| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 325 | 325 | 0 | 0% | 1.38% | 324 | 325.5 | 321 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 78 | 2,523 萬 | 268 | 0.3 張/筆 | 323.8 元 | 9.62 | 26.62 | 0.74 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 136 | 4,441 萬 | 523 | 0.3 張/筆 | 325.7 元 | -4 (-1.22%) | 連漲連跌: 連3跌→平盤 ( 0元 / 0%) 財報評分: 最新82分 / 平均64分 上櫃指數: 213.23 (2.07 / +0.98%) | | | | | |
成交價: 325元 (0元 / 0%) | 成交張數: 77.9張 | 成交金額: 2,523萬元 | 歷史排名 | 創高/創低 | 連續漲跌日數 | 歷史排名 | 創高/創低 | 歷史排名 | 創高/創低 |
---|
第213高 | - | 連3跌→平盤 (0元 / 0%) | 第864低 | 近381日新低 | 第1670高 | 近381日新低 |
* 以上排名僅以本網站所擁有之歷史資料進行統計。 結算價 325元 | 3日 09/20 ~09/22 | 5日 09/18 ~09/22 | 10日 09/11 ~09/22 | 一個月 08/24 ~09/22 | 三個月 06/26 ~09/22 | 半年 03/27 ~09/22 | 一年 22'09/23 ~09/22 | 二年 21'09/23 ~09/22 | 三年 20'09/23 ~09/22 | 五年 18'09/25 ~09/22 | 十年 13'09/23 ~09/22 | 十五年 08'09/23 ~09/22 | 二十年 | 今年 01/03 ~09/22 |
---|
起算價 | 333 | 336.5 | 329 | 362.5 | 402.5 | 351 | 298.5 | 296 | 281.5 | 26.8 | 24.9 | 25.65 | - | 298.5 | 漲跌價 | -8 | -11.5 | -4 | -37.5 | -77.5 | -26 | +26.5 | +29 | +43.5 | +298.2 | +300.1 | +299.35 | - | +26.5 | 漲跌幅 | -2.4% | -3.42% | -1.22% | -10.3% | -19.3% | -7.41% | +8.88% | +9.8% | +15.5% | +1113% | +1205% | +1167% | - | +8.88% | 振幅 | 3.6% | 7.13% | 7.29% | 13.2% | 30.4% | 40.7% | 76.5% | 80.2% | 86% | 1625% | 1767% | 1715% | - | 55.8% | 成交張數 | 301 | 524 | 1,494 | 6,070 | 2.15萬 | 6.23萬 | 13.9萬 | 24.3萬 | 53.6萬 | 179萬 | 268萬 | 342萬 | - | 9.54萬 | 成交金額 | 9,831萬 | 1.73億 | 4.93億 | 20.4億 | 81.5億 | 245億 | 474億 | 781億 | 1,647億 | 2,987億 | 3,274億 | 3,517億 | - | 354億 | 週轉率 | 0.36% | 0.62% | 1.76% | 7.16% | 25.3% | 73.5% | 164% | 286% | 633% | 2108% | 3159% | 4032% | - | 113% |
* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100% 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 09/22 | 324 | 325.5 | 321 | 325 | 0 | 0 | 1.38 | 77.9 | 268 | 0.29 | 0.25 | +4 | 0 | -23.3 | -19.3 | 30.8 | -2 | 602 | 0 | 5 | 0.83 | 09/21 | 327.5 | 328 | 323.5 | 325 | -4 | -1.22 | 1.37 | 136 | 523 | 0.26 | 0.44 | -5 | 0 | -30.4 | -35.4 | 30.8 | 0 | 604 | +1 | 5 | 0.83 | 09/20 | 333 | 333 | 329 | 329 | -4 | -1.2 | 1.2 | 86.6 | 338 | 0.26 | 0.29 | -20 | 0 | -1.19 | -21.2 | 30.8 | +2 | 604 | 0 | 4 | 0.66 | 09/19 | 337 | 337 | 332.5 | 333 | -4 | -1.19 | 1.34 | 89.6 | 356 | 0.25 | 0.3 | -24 | 0 | -1.41 | -25.4 | 30.8 | -2 | 602 | +1 | 4 | 0.66 | 09/18 | 336 | 345 | 334 | 337 | +0.5 | +0.15 | 3.27 | 133 | 343 | 0.39 | 0.45 | -10 | 0 | +5.94 | -4.07 | 30.8 | +6 | 604 | 0 | 3 | 0.5 | 09/15 | 332.5 | 337 | 331 | 336.5 | +4 | +1.2 | 1.8 | 192 | 292 | 0.66 | 0.64 | -7 | -1 | +3.11 | -4.89 | 30.8 | 0 | 598 | -1 | 3 | 0.5 | 09/14 | 326 | 334 | 325.5 | 332.5 | +8 | +2.47 | 2.62 | 336 | 453 | 0.74 | 1.11 | +27.4 | 0 | -12.3 | +15.1 | 30.8 | +2 | 598 | 0 | 4 | 0.67 | 09/13 | 322 | 330 | 322 | 324.5 | +2.5 | +0.78 | 2.48 | 157 | 366 | 0.43 | 0.51 | -7.8 | 0 | -13 | -20.8 | 30.8 | +1 | 596 | 0 | 4 | 0.67 | 09/12 | 325 | 326.5 | 322 | 322 | -3 | -0.92 | 1.38 | 144 | 548 | 0.26 | 0.47 | -36.2 | 0 | -17.4 | -53.6 | 30.8 | -1 | 595 | 0 | 4 | 0.67 | 09/11 | 330 | 332 | 325 | 325 | -4 | -1.22 | 2.13 | 141 | 521 | 0.27 | 0.46 | -48.9 | 0 | -5.42 | -54.4 | 30.9 | +2 | 596 | 0 | 4 | 0.67 | 09/08 | 330 | 333.5 | 326.5 | 329 | -1.5 | -0.45 | 2.12 | 130 | 474 | 0.28 | 0.43 | -30.3 | 0 | -7.47 | -37.7 | 30.9 | -1 | 594 | 0 | 4 | 0.67 | 09/07 | 337 | 337 | 330.5 | 330.5 | -7.5 | -2.22 | 1.92 | 211 | 725 | 0.29 | 0.7 | -79 | 0 | -7.09 | -86.1 | 31 | +12 | 595 | 0 | 4 | 0.67 | 09/06 | 345 | 345 | 336.5 | 338 | -4.5 | -1.31 | 2.48 | 145 | 469 | 0.31 | 0.49 | -77 | 0 | +6.96 | -70 | 31 | +8 | 583 | 0 | 4 | 0.69 | 09/05 | 341.5 | 346.5 | 341 | 342.5 | +1 | +0.29 | 1.61 | 118 | 363 | 0.33 | 0.41 | -32 | 0 | -8.01 | -40 | 31.1 | -1 | 575 | +1 | 4 | 0.7 | 09/04 | 349.5 | 352.5 | 340 | 341.5 | -7.5 | -2.15 | 3.58 | 254 | 769 | 0.33 | 0.88 | -108 | 0 | -13.6 | -122 | 31.2 | +4 | 576 | -4 | 3 | 0.52 | 09/01 | 337 | 350.5 | 337 | 349 | +13.5 | +4.02 | 4.02 | 637 | 976 | 0.65 | 2.2 | +30.8 | +16 | +29.1 | +75.9 | 31.3 | -4 | 572 | +2 | 7 | 1.22 | 08/31 | 334 | 337.5 | 330 | 335.5 | +1.5 | +0.45 | 2.25 | 319 | 561 | 0.57 | 1.07 | -56 | 0 | +6.11 | -49.9 | 31.2 | +7 | 576 | 0 | 5 | 0.87 | 08/30 | 325 | 334.5 | 325 | 334 | +11 | +3.41 | 2.94 | 483 | 838 | 0.58 | 1.6 | +54.3 | -22 | +22.5 | +54.8 | 31.3 | -8 | 569 | +2 | 5 | 0.88 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 08/29 | 322 | 332.5 | 319 | 323 | +4.5 | +1.41 | 4.24 | 533 | 1,030 | 0.52 | 1.73 | -76.1 | -54 | +15.8 | -114 | 31.2 | +15 | 577 | +1 | 3 | 0.52 | 08/28 | 320 | 322 | 315 | 318.5 | -3 | -0.93 | 2.18 | 290 | 733 | 0.4 | 0.92 | -51.2 | -7.2 | +4.91 | -53.5 | 31.3 | +3 | 562 | +1 | 2 | 0.36 | 08/25 | 334 | 334 | 320 | 321.5 | -11.5 | -3.45 | 4.2 | 631 | 2,341 | 0.27 | 2.06 | -325 | -9 | -6.79 | -341 | 31.4 | +17 | 559 | +1 | 1 | 0.18 | 08/24 | 363 | 363 | 350 | 359 | -3.5 | -0.97 | 3.59 | 824 | 1,421 | 0.58 | 2.94 | -92 | -62 | +28.2 | -126 | 31.9 | +42 | 542 | 0 | 0 | 0 | 08/23 | 359 | 365 | 357 | 362.5 | +4.5 | +1.26 | 2.23 | 302 | 556 | 0.54 | 1.09 | +4.1 | -49 | +1.99 | -42.9 | 32 | +6 | 500 | 0 | 0 | 0 | 08/22 | 371 | 371 | 355.5 | 358 | -11 | -2.98 | 4.2 | 547 | 1,802 | 0.3 | 1.98 | -206 | -41 | +25.6 | -221 | 32.2 | +8 | 494 | 0 | 0 | 0 | 08/21 | 380 | 382 | 367.5 | 369 | -6.5 | -1.73 | 3.86 | 360 | 1,037 | 0.35 | 1.34 | -85 | -50 | +3.5 | -131 | 32.4 | +7 | 486 | -1 | 0 | 0 | 08/18 | 379 | 379.5 | 375.5 | 375.5 | -4 | -1.05 | 1.05 | 463 | 460 | 1.01 | 1.75 | -38.3 | +1 | +1.7 | -35.5 | 32.5 | -1 | 479 | -5 | 1 | 0.21 | 08/17 | 376.5 | 382 | 373.5 | 379.5 | 0 | 0 | 2.24 | 222 | 379 | 0.58 | 0.84 | -4 | 0 | +3.94 | -0.06 | 32.6 | -3 | 480 | 0 | 6 | 1.25 | 08/16 | 375 | 382.5 | 371 | 379.5 | +1 | +0.26 | 3.04 | 334 | 458 | 0.73 | 1.26 | +20.1 | 0 | +4.49 | +24.6 | 32.6 | -5 | 483 | 0 | 6 | 1.24 | 08/15 | 382 | 382.5 | 377 | 378.5 | -2 | -0.53 | 1.45 | 239 | 411 | 0.58 | 0.91 | +16 | 0 | +3 | +19 | 32.6 | 0 | 488 | 0 | 6 | 1.23 | 08/14 | 378 | 381 | 371.5 | 380.5 | +3 | +0.79 | 2.52 | 292 | 508 | 0.57 | 1.1 | -24 | 0 | -5.82 | -29.8 | 32.6 | +3 | 488 | +3 | 6 | 1.23 | 08/11 | 378.5 | 387 | 375 | 377.5 | +0.5 | +0.13 | 3.18 | 257 | 400 | 0.64 | 0.98 | -5.97 | 0 | -48.5 | -54.5 | 32.7 | +7 | 485 | +1 | 3 | 0.62 | 08/10 | 384.5 | 387 | 376.5 | 377 | 0 | 0 | 2.79 | 218 | 364 | 0.6 | 0.83 | -17 | +0.02 | -16.6 | -33.5 | 32.7 | +5 | 478 | 0 | 2 | 0.42 | 08/09 | 371 | 381.5 | 365.5 | 377 | +4.5 | +1.21 | 4.3 | 302 | 612 | 0.49 | 1.13 | +62 | 0 | +2.48 | +64.5 | 32.7 | +2 | 473 | 0 | 2 | 0.42 | 08/08 | 381.5 | 384.5 | 372.5 | 372.5 | -12.5 | -3.25 | 3.12 | 293 | 1,439 | 0.2 | 1.11 | -112 | 0 | -8.95 | -121 | 32.6 | +2 | 471 | 0 | 2 | 0.42 | 08/07 | 383 | 385.5 | 379 | 385 | -0.5 | -0.13 | 1.69 | 133 | 320 | 0.42 | 0.51 | +1.96 | 0 | -38.9 | -36.9 | 32.7 | 0 | 469 | 0 | 2 | 0.43 | 08/04 | 384 | 387 | 375 | 385.5 | +2.5 | +0.65 | 3.13 | 183 | 441 | 0.41 | 0.7 | -20 | 0 | -12.6 | -32.6 | 32.7 | +8 | 469 | +1 | 2 | 0.43 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 08/02 | 394.5 | 394.5 | 382 | 383 | -8 | -2.05 | 3.2 | 328 | 1,093 | 0.3 | 1.26 | -196 | 0 | +0.5 | -195 | 32.7 | -9 | 461 | 0 | 1 | 0.22 | 08/01 | 398 | 398 | 391 | 391 | -0.5 | -0.13 | 1.79 | 134 | 257 | 0.52 | 0.53 | -14 | 0 | +21.7 | +7.71 | 32.9 | -1 | 470 | 0 | 1 | 0.21 | 07/31 | 396.5 | 404 | 390 | 391.5 | -6 | -1.51 | 3.52 | 260 | 487 | 0.53 | 1.03 | -78 | 0 | +31.7 | -46.3 | 32.9 | +24 | 471 | 0 | 1 | 0.21 | 07/28 | 394 | 398 | 388.5 | 397.5 | +3.5 | +0.89 | 2.41 | 122 | 265 | 0.46 | 0.48 | +27 | 0 | -0.35 | +26.7 | 33 | -5 | 447 | 0 | 1 | 0.22 | 07/27 | 394.5 | 399.5 | 393 | 394 | -1.5 | -0.38 | 1.64 | 210 | 332 | 0.63 | 0.83 | +17.7 | -16 | -1.67 | +0.03 | 33 | -33 | 452 | 0 | 1 | 0.22 | 07/26 | 404 | 404 | 395 | 395.5 | -6.5 | -1.62 | 2.24 | 178 | 392 | 0.45 | 0.71 | -30.4 | -14 | +4 | -40.4 | 33 | +4 | 485 | 0 | 1 | 0.21 | 07/25 | 400 | 403 | 395.5 | 402 | +4 | +1.01 | 1.88 | 307 | 463 | 0.66 | 1.23 | +144 | -28.5 | +2.12 | +118 | 33 | +1 | 481 | -1 | 1 | 0.21 | 07/24 | 389 | 401.5 | 389 | 398 | +9.5 | +2.45 | 3.22 | 378 | 558 | 0.68 | 1.5 | +136 | 0 | -2.28 | +134 | 33 | -47 | 480 | 0 | 2 | 0.42 | 07/21 | 399.5 | 402.5 | 388.5 | 388.5 | -8.5 | -2.14 | 3.53 | 448 | 791 | 0.57 | 1.76 | -195 | 0 | -0.85 | -195 | 32.8 | +44 | 527 | 0 | 2 | 0.38 | 07/20 | 400 | 400 | 393 | 397 | 0 | 0 | 1.76 | 290 | 449 | 0.65 | 1.15 | -46 | 0 | +3.1 | -42.9 | 33 | -15 | 483 | 0 | 2 | 0.41 | 07/19 | 390 | 399 | 389 | 397 | +13 | +3.39 | 2.6 | 663 | 963 | 0.69 | 2.62 | +231 | 0 | -1.42 | +230 | 33 | -53 | 498 | 0 | 2 | 0.4 | 07/18 | 389 | 393.5 | 381 | 384 | -3.5 | -0.9 | 3.23 | 465 | 1,266 | 0.37 | 1.79 | -100 | -104 | -7.79 | -212 | 32.8 | +12 | 551 | +1 | 2 | 0.36 | 07/17 | 397.5 | 397.5 | 385.5 | 387.5 | -2 | -0.51 | 3.08 | 545 | 1,015 | 0.54 | 2.11 | -238 | -90 | -0.84 | -329 | 32.9 | +40 | 539 | -1 | 1 | 0.19 | 07/14 | 389 | 396.5 | 388 | 389.5 | +0.5 | +0.13 | 2.19 | 381 | 685 | 0.56 | 1.49 | -97 | -80 | +4.16 | -173 | 33.2 | +23 | 499 | 0 | 2 | 0.4 | 07/13 | 394.5 | 395 | 387.5 | 389 | -3 | -0.77 | 1.91 | 428 | 1,044 | 0.41 | 1.67 | -190 | -90 | -10.7 | -291 | 33.3 | +16 | 476 | -1 | 2 | 0.42 | 07/12 | 393.5 | 396.5 | 389 | 392 | -2 | -0.51 | 1.9 | 425 | 895 | 0.47 | 1.67 | -158 | 0 | -5.42 | -163 | 33.5 | -20 | 460 | 0 | 3 | 0.65 | 07/11 | 405 | 405 | 394 | 394 | -2.5 | -0.63 | 2.77 | 467 | 747 | 0.63 | 1.86 | -152 | -70 | -6.23 | -228 | 33.7 | +10 | 480 | 0 | 3 | 0.62 | 07/10 | 403 | 410 | 396 | 396.5 | -6.5 | -1.61 | 3.47 | 515 | 890 | 0.58 | 2.06 | -269 | 0 | -4.68 | -274 | 33.8 | +14 | 470 | 0 | 3 | 0.64 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 07/07 | 419 | 419 | 401 | 403 | -16 | -3.82 | 4.3 | 645 | 1,184 | 0.54 | 2.61 | -368 | +18 | +6.15 | -344 | 34.2 | +68 | 456 | 0 | 3 | 0.66 | 07/06 | 420 | 431 | 419 | 419 | -3 | -0.71 | 2.84 | 393 | 544 | 0.72 | 1.66 | -37.9 | +11 | -4.28 | -31.2 | 34.6 | -3 | 388 | 0 | 3 | 0.77 | 07/05 | 432 | 432 | 421 | 422 | -7 | -1.63 | 2.56 | 373 | 570 | 0.65 | 1.58 | +33 | -90 | -8.83 | -65.8 | 34.5 | -3 | 391 | 0 | 3 | 0.77 | 07/04 | 435 | 435 | 428 | 429 | +1 | +0.23 | 1.64 | 195 | 293 | 0.67 | 0.84 | +28 | -30 | +9 | +7 | 34.5 | -5 | 394 | 0 | 3 | 0.76 | 07/03 | 426 | 432 | 420 | 428 | +4 | +0.94 | 2.83 | 335 | 516 | 0.65 | 1.43 | +35.8 | 0 | +2.55 | +38.4 | 34.4 | +2 | 399 | -1 | 3 | 0.75 | 06/30 | 436 | 437.5 | 421.5 | 424 | -13 | -2.97 | 3.66 | 711 | 2,155 | 0.33 | 3.05 | +24 | 0 | -75.6 | -51.6 | 34.4 | +27 | 397 | 0 | 4 | 1.01 | 06/29 | 415 | 437 | 415 | 437 | +24 | +5.81 | 5.33 | 1,218 | 1,813 | 0.67 | 5.23 | +332 | +23 | +113 | +468 | 34.4 | +33 | 370 | +1 | 4 | 1.08 | 06/28 | 416.5 | 417 | 404.5 | 413 | +2 | +0.49 | 3.04 | 367 | 519 | 0.71 | 1.51 | +28 | -26 | -6.5 | -4.5 | 33.9 | -4 | 337 | 0 | 3 | 0.89 | 06/27 | 403 | 417 | 400 | 411 | +8.5 | +2.11 | 4.22 | 326 | 492 | 0.66 | 1.34 | +82 | +18 | -6.86 | +93.1 | 33.9 | -20 | 341 | 0 | 3 | 0.88 | 06/26 | 402.5 | 405.5 | 394 | 402.5 | 0 | 0 | 2.86 | 145 | 278 | 0.52 | 0.58 | +7 | -6 | -0.57 | +0.43 | 33.8 | -7 | 361 | 0 | 3 | 0.83 |
|