| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 398 | 394.5 | +3.5 | +0.89% | 2.15% | 396 | 398.5 | 390 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 226 | 8,943 萬 | 356 | 0.6 張/筆 | 395.2 元 | 12.98 | 35.22 | 0.95 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 142 | 5,588 萬 | 210 | 0.7 張/筆 | 393.6 元 | +3.5 (+0.9%) | 連漲連跌: 連2漲 ( +7元 / +1.79%) 財報評分: 最新82分 / 平均64分 上櫃指數: 216.72 (0.75 / +0.35%) | | | | | |
成交價: 398元 (+3.5元 / +0.89%) | 成交張數: 226張 | 成交金額: 8,943萬元 | 歷史排名 | 創高/創低 | 連續漲跌日數 | 歷史排名 | 創高/創低 | 歷史排名 | 創高/創低 |
---|
第23高 | 近6日新高 | 連2漲 (+7元 / +1.79%) | 第2090低 | 近4日新高 | 第856高 | 近4日新高 |
* 以上排名僅以本網站所擁有之歷史資料進行統計。 結算價 398元 | 3日 05/30 ~06/01 | 5日 05/26 ~06/01 | 10日 05/19 ~06/01 | 一個月 05/03 ~06/01 | 三個月 03/03 ~06/01 | 半年 22'12/02 ~06/01 | 一年 22'06/02 ~06/01 | 二年 21'06/02 ~06/01 | 三年 20'06/02 ~06/01 | 五年 18'06/04 ~06/01 | 十年 13'06/03 ~06/01 | 十五年 08'06/02 ~06/01 | 二十年 | 今年 01/03 ~06/01 |
---|
起算價 | 395.5 | 393 | 392 | 400 | 329.5 | 272 | 261.5 | 306.5 | 140 | 30.75 | 20.45 | 45 | - | 298.5 | 漲跌價 | +2.5 | +5 | +6 | -2 | +68.5 | +126 | +136.5 | +91.5 | +258 | +367.25 | +377.55 | +353 | - | +99.5 | 漲跌幅 | +0.63% | +1.27% | +1.53% | -0.5% | +20.8% | +46.3% | +52.2% | +29.9% | +184% | +1194% | +1846% | +784% | - | +33.3% | 振幅 | 2.28% | 2.8% | 6.76% | 10.4% | 43.4% | 68.4% | 87.4% | 77.5% | 230% | 1416% | 2151% | 978% | - | 55.8% | 成交張數 | 489 | 987 | 3,013 | 7,724 | 4.2萬 | 8.35萬 | 15.9萬 | 28.3萬 | 84.3萬 | 178萬 | 281萬 | 339萬 | - | 6.62萬 | 成交金額 | 1.93億 | 3.88億 | 12億 | 31.1億 | 163億 | 291億 | 515億 | 908億 | 2,185億 | 2,883億 | 3,204億 | 3,406億 | - | 241億 | 週轉率 | 0.61% | 1.23% | 3.77% | 9.66% | 52.5% | 105% | 199% | 354% | 1054% | 2232% | 3509% | 4244% | - | 82.9% |
* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100% 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 06/01 | 396 | 398.5 | 390 | 398 | +3.5 | +0.89 | 2.15 | 226 | 356 | 0.64 | 0.89 | +31.3 | 0 | -2.05 | +29.2 | | | | | | | 05/31 | 391.5 | 394.5 | 391 | 394.5 | +3.5 | +0.9 | 0.9 | 142 | 210 | 0.68 | 0.56 | -7 | 0 | +5.4 | -1.6 | 32.7 | -3 | 329 | 0 | 4 | 1.22 | 05/30 | 396 | 398 | 389.5 | 391 | -4.5 | -1.14 | 2.15 | 127 | 319 | 0.4 | 0.5 | -35 | 0 | -9.66 | -44.7 | 32.8 | -3 | 332 | 0 | 4 | 1.2 | 05/29 | 388.5 | 397.5 | 388.5 | 395.5 | +7.5 | +1.93 | 2.32 | 138 | 241 | 0.57 | 0.55 | +32 | -19 | -0.24 | +12.8 | 32.8 | -6 | 335 | +1 | 4 | 1.19 | 05/26 | 396 | 396 | 387.5 | 388 | -5 | -1.27 | 2.16 | 353 | 691 | 0.51 | 1.38 | -117 | -39 | +11.6 | -144 | 32.8 | -14 | 341 | -1 | 3 | 0.88 | 05/25 | 403.5 | 405 | 392.5 | 393 | -10.5 | -2.6 | 3.1 | 456 | 938 | 0.49 | 1.8 | -263 | 0 | +4.64 | -259 | 32.9 | +22 | 355 | -6 | 4 | 1.13 | 05/24 | 405.5 | 414 | 403 | 403.5 | -2 | -0.49 | 2.71 | 397 | 589 | 0.67 | 1.62 | +59 | 0 | +11 | +69.9 | 33.2 | -25 | 333 | 0 | 10 | 3 | 05/23 | 404 | 412 | 400 | 405.5 | +9 | +2.27 | 3.03 | 615 | 839 | 0.73 | 2.5 | -27 | 0 | +92.6 | +65.6 | 33.2 | -5 | 358 | +3 | 10 | 2.79 | 05/22 | 399.5 | 404.5 | 395 | 396.5 | -3 | -0.75 | 2.38 | 177 | 310 | 0.57 | 0.7 | -50 | +6 | +6.14 | -37.9 | 33.2 | +12 | 363 | 0 | 7 | 1.93 | 05/19 | 395 | 405 | 395 | 399.5 | +7.5 | +1.91 | 2.55 | 381 | 486 | 0.78 | 1.53 | +125 | 0 | -1.03 | +124 | 33.3 | -57 | 351 | +2 | 7 | 1.99 | 05/18 | 404 | 408.5 | 392 | 392 | -9 | -2.24 | 4.11 | 362 | 642 | 0.56 | 1.44 | -150 | 0 | -17.8 | -168 | 33.1 | +19 | 408 | -1 | 5 | 1.23 | 05/17 | 390 | 404.5 | 388 | 401 | +11 | +2.82 | 4.23 | 361 | 519 | 0.7 | 1.44 | +102 | 0 | +4.99 | +107 | 33.3 | -25 | 389 | +2 | 6 | 1.54 | 05/16 | 388 | 393 | 384.5 | 390 | +6.5 | +1.69 | 2.22 | 320 | 477 | 0.67 | 1.24 | -38 | 0 | -29 | -67 | 33.2 | +3 | 414 | +1 | 4 | 0.97 | 05/15 | 391.5 | 394 | 383.5 | 383.5 | -6.5 | -1.67 | 2.69 | 166 | 490 | 0.34 | 0.65 | -14 | 0 | -10.3 | -24.3 | 33.2 | -14 | 411 | 0 | 3 | 0.73 | 05/12 | 408 | 408 | 388 | 390 | -15 | -3.7 | 4.94 | 857 | 1,493 | 0.57 | 3.37 | -336 | 0 | -9.76 | -346 | 33.2 | +20 | 425 | -7 | 3 | 0.71 | 05/11 | 423 | 425 | 405 | 405 | -18 | -4.26 | 4.73 | 563 | 1,052 | 0.54 | 2.32 | +1.25 | 0 | -25.9 | -24.7 | 33.6 | +64 | 405 | -2 | 10 | 2.47 | 05/10 | 401 | 424.5 | 401 | 423 | +23 | +5.75 | 5.88 | 916 | 1,245 | 0.74 | 3.82 | +168 | +0.04 | +16.9 | +185 | 33.6 | -18 | 341 | +4 | 12 | 3.52 | 05/09 | 408 | 408 | 398 | 400 | -4 | -0.99 | 2.48 | 208 | 357 | 0.58 | 0.84 | +3 | 0 | -25.4 | -22.4 | 33.4 | +29 | 359 | -1 | 8 | 2.23 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 05/08 | 412.5 | 412.5 | 403.5 | 404 | -5 | -1.22 | 2.2 | 163 | 392 | 0.42 | 0.66 | -79.5 | 0 | -3.83 | -83.3 | 33.4 | +19 | 330 | 0 | 9 | 2.73 | 05/05 | 407 | 411 | 403.5 | 409 | +3.5 | +0.86 | 1.85 | 185 | 358 | 0.52 | 0.75 | +44 | 0 | -10.5 | +33.5 | 33.5 | +1 | 311 | 0 | 9 | 2.89 | 05/04 | 409.5 | 412 | 405 | 405.5 | -0.5 | -0.12 | 1.72 | 231 | 338 | 0.68 | 0.94 | +6.83 | 0 | +8.45 | +15.3 | 33.4 | +1 | 310 | +4 | 9 | 2.9 | 05/03 | 399 | 414 | 398.5 | 406 | +6 | +1.5 | 3.88 | 380 | 528 | 0.72 | 1.55 | -12 | +30 | +14.7 | +32.7 | 33.4 | +15 | 309 | 0 | 5 | 1.62 | 05/02 | 400.5 | 407 | 398 | 400 | -1 | -0.25 | 2.24 | 352 | 496 | 0.71 | 1.42 | +2.08 | 0 | +0.2 | +2.28 | 33.5 | +5 | 294 | 0 | 5 | 1.7 | 04/28 | 399 | 404 | 395.5 | 401 | +10 | +2.56 | 2.17 | 374 | 427 | 0.88 | 1.5 | -39 | +6 | +25 | -7.99 | 33.5 | -6 | 289 | 0 | 5 | 1.73 | 04/27 | 394 | 397 | 382 | 391 | -3 | -0.76 | 3.81 | 352 | 604 | 0.58 | 1.37 | -28.8 | 0 | -1.65 | -30.5 | 33.6 | -2 | 295 | 0 | 5 | 1.69 | 04/26 | 388.5 | 396.5 | 388 | 394 | +2.5 | +0.64 | 2.17 | 267 | 465 | 0.57 | 1.05 | -7.3 | 0 | -6.61 | -13.9 | 33.6 | -10 | 297 | +1 | 5 | 1.68 | 04/25 | 398 | 402 | 391.5 | 391.5 | -6 | -1.51 | 2.64 | 444 | 662 | 0.67 | 1.75 | +2.5 | +23 | -30.3 | -4.82 | 33.6 | +1 | 307 | -5 | 4 | 1.3 | 04/24 | 396 | 404.5 | 396 | 397.5 | +2 | +0.51 | 2.15 | 243 | 392 | 0.62 | 0.97 | +30 | -1 | -22.5 | +6.47 | 33.5 | -5 | 306 | +2 | 9 | 2.94 | 04/21 | 409 | 416 | 395 | 395.5 | -10 | -2.47 | 5.18 | 516 | 760 | 0.68 | 2.07 | -30 | 0 | -28.6 | -58.6 | 33.5 | -30 | 311 | +4 | 7 | 2.25 | 04/20 | 417 | 420 | 405 | 405.5 | -8 | -1.93 | 3.63 | 493 | 744 | 0.66 | 2.02 | +111 | 0 | -43.6 | +67.1 | 33.5 | -18 | 341 | +3 | 3 | 0.88 | 04/19 | 438 | 458 | 413.5 | 413.5 | -11.5 | -2.71 | 10.5 | 2,286 | 3,806 | 0.6 | 9.94 | -205 | +8 | -84.1 | -281 | 33.4 | +85 | 359 | 0 | 0 | 0 | 04/18 | 400.5 | 425.5 | 397.5 | 425 | +23.5 | +5.85 | 6.97 | 1,474 | 1,847 | 0.8 | 6.13 | +244 | +80 | +49.7 | +374 | 33.6 | -87 | 274 | 0 | 0 | 0 | 04/17 | 398.5 | 404 | 394.5 | 401.5 | +7 | +1.77 | 2.41 | 445 | 560 | 0.79 | 1.78 | +76.8 | +0.04 | +19.3 | +96.1 | 33.3 | -56 | 361 | -3 | 0 | 0 | 04/14 | 399.5 | 399.5 | 390 | 394.5 | -5.5 | -1.38 | 2.38 | 988 | 1,325 | 0.75 | 3.89 | -124 | -79.9 | -33.6 | -238 | 33.2 | -20 | 417 | -30 | 3 | 0.72 | 04/13 | 414.5 | 414.5 | 399 | 400 | -6 | -1.48 | 3.82 | 936 | 1,183 | 0.79 | 3.77 | +216 | -130 | +5.34 | +91.3 | 33.3 | +1 | 437 | -13 | 33 | 7.55 | 04/12 | 411 | 411 | 400 | 406 | +1 | +0.25 | 2.72 | 492 | 594 | 0.83 | 1.99 | +66 | 0 | -48.9 | +17.2 | 33 | +54 | 436 | -1 | 46 | 10.6 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 04/11 | 400 | 408.5 | 397.5 | 405 | +7 | +1.76 | 2.76 | 721 | 829 | 0.87 | 2.91 | +204 | 0 | +38.5 | +242 | 33 | -11 | 382 | -1 | 47 | 12.3 | 04/10 | 390 | 401 | 389 | 398 | +10.5 | +2.71 | 3.1 | 869 | 1,020 | 0.85 | 3.45 | +287 | -100 | +5.32 | +192 | 32.7 | -22 | 393 | -3 | 48 | 12.2 | 04/07 | 402 | 403 | 387.5 | 387.5 | -8.5 | -2.15 | 3.91 | 986 | 1,281 | 0.77 | 3.86 | -90 | 0 | -0.48 | -90.5 | 32.3 | +2 | 415 | -1 | 51 | 12.3 | 04/06 | 397 | 398 | 382 | 396 | +0.5 | +0.13 | 4.05 | 1,044 | 1,235 | 0.85 | 4.09 | -18 | -20 | +24.4 | -13.6 | 32.4 | +19 | 413 | 0 | 52 | 12.6 | 03/31 | 413.5 | 416.5 | 388 | 395.5 | -21 | -5.04 | 6.84 | 2,200 | 3,696 | 0.6 | 8.79 | -235 | -2 | +57.9 | -179 | 32.4 | -31 | 394 | -26 | 52 | 13.2 | 03/30 | 398 | 425 | 392.5 | 416.5 | +29 | +7.48 | 8.39 | 4,775 | 5,404 | 0.88 | 19.6 | +559 | -2 | -12 | +545 | 32.7 | -324 | 425 | +8 | 78 | 18.4 | 03/29 | 370 | 391 | 368.5 | 387.5 | +21 | +5.73 | 6.14 | 2,090 | 2,272 | 0.92 | 7.99 | +389 | +10 | -27.4 | +372 | 32 | -3 | 749 | +4 | 70 | 9.35 | 03/28 | 366 | 385.5 | 356.5 | 366.5 | +6.5 | +1.81 | 8.06 | 2,139 | 2,474 | 0.86 | 7.87 | +180 | -51 | +26.3 | +155 | 31.5 | +164 | 752 | +12 | 66 | 8.78 | 03/27 | 353 | 369.5 | 350.5 | 360 | +9 | +2.56 | 5.41 | 917 | 1,020 | 0.9 | 3.31 | -36 | 0 | +75.3 | +39.3 | 31.3 | +192 | 588 | -1 | 54 | 9.18 | 03/24 | 355 | 355 | 346.5 | 351 | -2.5 | -0.71 | 2.4 | 358 | 474 | 0.76 | 1.25 | +85 | -84 | -16.2 | -15.2 | 31.4 | +20 | 396 | 0 | 55 | 13.9 | 03/23 | 356 | 359.5 | 350.5 | 353.5 | -1 | -0.28 | 2.54 | 278 | 364 | 0.76 | 0.98 | +38.5 | -68 | -3 | -32.5 | 31.3 | +11 | 376 | -1 | 55 | 14.6 | 03/22 | 359 | 359.5 | 350 | 354.5 | -0.5 | -0.14 | 2.68 | 553 | 691 | 0.8 | 1.96 | +184 | -103 | -9.87 | +71.1 | 31.2 | -20 | 365 | -1 | 56 | 15.3 | 03/21 | 342.5 | 355 | 340.5 | 355 | +15 | +4.41 | 4.26 | 454 | 704 | 0.65 | 1.59 | +173 | 0 | +28.7 | +202 | 31 | +4 | 385 | +6 | 57 | 14.8 | 03/20 | 348 | 351 | 339 | 340 | -11 | -3.13 | 3.42 | 521 | 796 | 0.65 | 1.78 | -43.9 | -36 | -18.9 | -98.8 | 30.9 | +6 | 381 | -2 | 51 | 13.4 | 03/17 | 351 | 353 | 343 | 351 | +3 | +0.86 | 2.87 | 547 | 717 | 0.76 | 1.91 | +154 | 0 | -25.9 | +128 | 30.9 | -1 | 375 | -1 | 53 | 14.1 | 03/16 | 346 | 363 | 346 | 348 | +0.5 | +0.14 | 4.89 | 1,625 | 1,864 | 0.87 | 5.75 | +448 | 0 | -28.5 | +420 | 30.8 | -60 | 376 | 0 | 54 | 14.4 | 03/15 | 341 | 349 | 338.5 | 347.5 | +9 | +2.66 | 3.1 | 873 | 1,128 | 0.77 | 3.01 | +211 | +7 | +9.11 | +227 | 30.3 | +7 | 436 | +1 | 54 | 12.4 | 03/14 | 328.5 | 344.5 | 324.5 | 338.5 | +12.5 | +3.83 | 6.13 | 1,055 | 1,290 | 0.82 | 3.56 | +467 | +20 | +28.8 | +516 | 30 | -33 | 429 | +9 | 53 | 12.4 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 03/13 | 321 | 326 | 315 | 326 | +5.5 | +1.72 | 3.43 | 388 | 523 | 0.74 | 1.25 | +90.8 | +33 | -8.56 | +115 | 29.5 | -36 | 462 | +2 | 44 | 9.52 | 03/10 | 331 | 331 | 318.5 | 320.5 | -11.5 | -3.46 | 3.77 | 430 | 721 | 0.6 | 1.39 | -17 | 0 | +1.16 | -15.8 | 29.4 | -21 | 498 | -6 | 42 | 8.43 | 03/09 | 332.5 | 337.5 | 330 | 332 | -0.5 | -0.15 | 2.26 | 341 | 407 | 0.84 | 1.13 | +80 | -20 | +52 | +112 | 29.4 | -37 | 519 | 0 | 48 | 9.25 | 03/08 | 331 | 338 | 330 | 332.5 | +1.5 | +0.45 | 2.42 | 331 | 409 | 0.81 | 1.1 | +81.5 | -15 | -6.26 | +60.2 | 29.3 | -11 | 556 | +1 | 48 | 8.63 | 03/07 | 339 | 342 | 331 | 331 | -4.5 | -1.34 | 3.28 | 381 | 775 | 0.49 | 1.27 | -132 | -6 | -11.8 | -150 | 29.2 | +24 | 567 | -1 | 47 | 8.29 | 03/06 | 329 | 338.5 | 327.5 | 335.5 | +7 | +2.13 | 3.35 | 504 | 663 | 0.76 | 1.69 | +100 | +120 | +5.88 | +226 | 29.3 | +14 | 543 | 0 | 48 | 8.84 |
|