|
|
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 180 | 180.5 | -0.5 | -0.28% | 2.49% | 181 | 183 | 178.5 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 1,511 | 2.73億 | 1,322 | 1.1張/筆 | 180.5元 | 3.78 | 22.19 | 1.15 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 2,183 | 3.95億 | 4,152 | 0.5張/筆 | 181元 | -5 (-2.7%) | 連漲連跌: 連3跌 ( -14元 / -7.22%) 財報評分: 最新74分 / 平均59分 上櫃指數: 250.58 (-0.36 / -0.14%) | | | |
| |
成交價: 180元 (-0.5元/ -0.28%) | 成交張數: 1,511張 | 成交金額: 2.73億元 | 歷史排名 | 創高/創低 | 連續漲跌日數 | 歷史排名 | 創高/創低 | 歷史排名 | 創高/創低 |
---|
第19高 | 近6日新低 | 連3跌 (-14元/ -7.22%) | 第864高 | 近9日新低 | 第323高 | 近6日新低 |
* 以上排名僅以本網站所擁有之歷史資料進行統計。 結算價 180元 | 3日 03/26 ~03/28 | 5日 03/22 ~03/28 | 10日 03/15 ~03/28 | 1個月 02/29 ~03/28 | 3個月 '23/12/29 ~03/28 | 半年 '23/10/02 ~03/28 | 1年 '23/03/30 ~03/28 | 2年 '22/03/30 ~03/28 | 3年 '21/03/30 ~03/28 | 5年 '19/04/01 ~03/28 | 10年 '14/03/31 ~03/28 | 15年 '09/03/30 ~03/28 | 20年 | 今年 01/02 ~03/28 |
---|
起算價 | 194 | 183.5 | 163 | 185.5 | 172 | 133.5 | 109 | 111 | 125.5 | 53.7 | 16.35 | 12.2 | - | 171.5 | 漲跌價 | -14 | -3.5 | +17 | -5.5 | +8 | +46.5 | +71 | +69 | +54.5 | +126.3 | +163.65 | +167.8 | - | +8.5 | 漲跌幅 | -7.22% | -1.91% | +10.4% | -2.96% | +4.65% | +34.8% | +65.1% | +62.2% | +43.4% | +235% | +1001% | +1375% | - | +4.96% | 振幅 | 9.02% | 10.6% | 21.8% | 20.5% | 23% | 62.5% | 93% | 129% | 114% | 294% | 1158% | 1557% | - | 23% | 成交張數 | 8,136 | 2.07萬 | 3.37萬 | 5.84萬 | 18.6萬 | 40.1萬 | 75萬 | 95.5萬 | 131萬 | 257萬 | 338萬 | 408萬 | - | 18.5萬 | 成交金額 | 15億 | 38.9億 | 61.7億 | 105億 | 332億 | 661億 | 1,108億 | 1,298億 | 1,721億 | 2,781億 | 3,036億 | 3,188億 | - | 329億 | 週轉率 | 9.03% | 23% | 37.4% | 64.8% | 207% | 445% | 832% | 1060% | 1451% | 2858% | 3754% | 4525% | - | 205% |
* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100%
交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/03/29 | 181 | 185 | 178.5 | 179.5 | -0.5 | -0.28 | 3.61 | 1,381 | 1,013 | 1.36 | 2.5 | | | | | | | | | | | '24/03/28 | 181 | 183 | 178.5 | 180 | -0.5 | -0.28 | 2.49 | 1,511 | 1,322 | 1.14 | 2.73 | -172 | 0 | +10.9 | -161 | 8.32 | -22 | 3,230 | -23 | 188 | 5.82 | '24/03/27 | 185.5 | 185.5 | 179 | 180.5 | -5 | -2.7 | 3.5 | 2,183 | 4,152 | 0.53 | 3.95 | -512 | -87 | +25.5 | -574 | 8.61 | +174 | 3,252 | -10 | 211 | 6.49 | '24/03/26 | 194.5 | 196 | 179 | 185.5 | -8.5 | -4.38 | 8.76 | 4,442 | 14,202 | 0.31 | 8.3 | +664 | -51 | -175 | +438 | 9.22 | -403 | 3,078 | -62 | 221 | 7.18 | '24/03/25 | 185 | 198 | 184 | 194 | +10 | +5.43 | 7.61 | 8,523 | 8,841 | 0.96 | 16.4 | +2,206 | +588 | +254 | +3,048 | 8.48 | -804 | 3,481 | +26 | 283 | 8.13 | '24/03/22 | 186 | 187.5 | 181.5 | 184 | +0.5 | +0.27 | 3.27 | 4,031 | 4,924 | 0.82 | 7.44 | +24.2 | 0 | -61.3 | -37.1 | 6.21 | -223 | 4,285 | +6 | 257 | 6 | '24/03/21 | 176 | 186 | 175 | 183.5 | +13.5 | +7.94 | 6.47 | 6,510 | 5,138 | 1.27 | 11.8 | +1,181 | +696 | +108 | +1,985 | 6.23 | +164 | 4,508 | +16 | 251 | 5.57 | '24/03/20 | 169 | 171.5 | 167 | 170 | -0.5 | -0.29 | 2.64 | 1,553 | 1,422 | 1.09 | 2.63 | -645 | +123 | -19.3 | -541 | 4.99 | +134 | 4,344 | 0 | 235 | 5.41 | '24/03/19 | 171 | 175 | 169.5 | 170.5 | -1.5 | -0.87 | 3.2 | 1,589 | 1,671 | 0.95 | 2.73 | -109 | 0 | -59.8 | -169 | 5.69 | -192 | 4,210 | +3 | 235 | 5.58 | '24/03/18 | 164.5 | 172 | 164 | 172 | +7.5 | +4.56 | 4.86 | 2,016 | 1,804 | 1.12 | 3.41 | -71 | -219 | +154 | -136 | 5.8 | +242 | 4,402 | -8 | 232 | 5.27 | '24/03/15 | 165.5 | 166.5 | 162.5 | 164.5 | +1.5 | +0.92 | 2.45 | 1,352 | 1,223 | 1.11 | 2.23 | -578 | +317 | +2.05 | -259 | 5.86 | +199 | 4,160 | 0 | 240 | 5.77 | '24/03/14 | 162 | 166 | 160 | 163 | +1.5 | +0.93 | 3.72 | 1,284 | 1,097 | 1.17 | 2.1 | -271 | +238 | +8 | -25.4 | 6.43 | -30 | 3,961 | +1 | 240 | 6.06 | '24/03/13 | 167 | 167 | 160 | 161.5 | -4.5 | -2.71 | 4.22 | 2,013 | 1,956 | 1.03 | 3.27 | -536 | -256 | -37.5 | -830 | 6.63 | +100 | 3,991 | -66 | 239 | 5.99 | '24/03/12 | 165.5 | 168 | 165 | 166 | +0.5 | +0.3 | 1.81 | 1,154 | 1,170 | 0.99 | 1.92 | -383 | -127 | +24.9 | -485 | 7.16 | -36 | 3,891 | -9 | 305 | 7.84 | '24/03/11 | 167 | 170 | 164 | 165.5 | -3 | -1.78 | 3.56 | 2,110 | 2,751 | 0.77 | 3.5 | -495 | -514 | -48.7 | -1,058 | 7.58 | +236 | 3,927 | -54 | 314 | 8 | '24/03/08 | 177 | 178.5 | 166 | 168.5 | -8.5 | -4.8 | 7.06 | 3,560 | 3,154 | 1.13 | 6.09 | +248 | -265 | -528 | -545 | 8.04 | -467 | 3,691 | -82 | 368 | 9.97 | '24/03/07 | 187 | 187 | 177 | 177 | -8 | -4.32 | 5.41 | 3,733 | 3,326 | 1.12 | 6.71 | -1,303 | -385 | -127 | -1,815 | 7.78 | +15 | 4,158 | -18 | 450 | 10.8 | '24/03/06 | 184 | 187.5 | 182.5 | 185 | +0.5 | +0.27 | 2.71 | 1,344 | 1,146 | 1.17 | 2.49 | +317 | 0 | +72.2 | +389 | 9.13 | -261 | 4,143 | +2 | 468 | 11.3 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/03/05 | 185.5 | 187.5 | 181.5 | 184.5 | +0.5 | +0.27 | 3.26 | 1,814 | 1,506 | 1.2 | 3.34 | +43.8 | -149 | -30.5 | -136 | 8.82 | -226 | 4,404 | 0 | 466 | 10.6 | '24/03/04 | 186 | 187.5 | 182 | 184 | +0.5 | +0.27 | 3 | 1,971 | 2,722 | 0.72 | 3.64 | -132 | -130 | -142 | -404 | 8.74 | +65 | 4,630 | -10 | 466 | 10.1 | '24/03/01 | 183.5 | 186.5 | 179 | 183.5 | +2 | +1.1 | 4.13 | 2,976 | 2,477 | 1.2 | 5.45 | +74.8 | -664 | +69.6 | -520 | 8.83 | -140 | 4,565 | -3 | 476 | 10.4 | '24/02/29 | 184.5 | 184.5 | 179.5 | 181.5 | -4 | -2.16 | 2.7 | 2,705 | 3,265 | 0.83 | 4.91 | -301 | -312 | +337 | -276 | 8.72 | -182 | 4,705 | -31 | 479 | 10.2 | '24/02/27 | 188 | 193.5 | 181 | 185.5 | -2 | -1.07 | 6.67 | 2,931 | 2,434 | 1.2 | 5.47 | +259 | 0 | -7.06 | +252 | 9.06 | -424 | 4,887 | -23 | 510 | 10.4 | '24/02/26 | 195 | 195 | 187 | 187.5 | -7.5 | -3.85 | 4.1 | 2,835 | 4,526 | 0.63 | 5.37 | -454 | -130 | -15.9 | -600 | 8.8 | -6 | 5,311 | -64 | 533 | 10 | '24/02/23 | 198.5 | 199.5 | 188.5 | 195 | +1 | +0.52 | 5.67 | 4,542 | 6,424 | 0.71 | 8.84 | -42 | -80 | -183 | -305 | 9.3 | +350 | 5,317 | -6 | 597 | 11.2 | '24/02/22 | 192 | 196.5 | 183.5 | 194 | +9 | +4.86 | 7.03 | 7,300 | 6,180 | 1.18 | 14 | -538 | +491 | +229 | +182 | 9.35 | +330 | 4,967 | +59 | 603 | 12.1 | '24/02/21 | 173.5 | 187 | 173 | 185 | +11.5 | +6.63 | 8.07 | 5,214 | 4,403 | 1.18 | 9.51 | +1,576 | -49 | +180 | +1,707 | 9.95 | +515 | 4,637 | +92 | 544 | 11.7 | '24/02/20 | 174 | 177 | 172 | 173.5 | -2 | -1.14 | 2.85 | 1,285 | 1,226 | 1.05 | 2.23 | -340 | -160 | +54 | -446 | 8.17 | +48 | 4,122 | +3 | 452 | 11 | '24/02/19 | 177 | 177.5 | 172 | 175.5 | -2.5 | -1.4 | 3.09 | 2,807 | 3,098 | 0.91 | 4.87 | -727 | -569 | -100 | -1,396 | 8.54 | +716 | 4,074 | -8 | 449 | 11 | '24/02/16 | 183 | 185 | 177 | 178 | -3.5 | -1.93 | 4.41 | 2,166 | 4,409 | 0.49 | 3.91 | -94.6 | -146 | -137 | -377 | 9.47 | +100 | 3,358 | -13 | 457 | 13.6 | '24/02/15 | 176.5 | 183 | 175 | 181.5 | +9.5 | +5.52 | 4.65 | 3,862 | 3,222 | 1.2 | 6.97 | +1,230 | -282 | +146 | +1,095 | 9.43 | -180 | 3,258 | +7 | 470 | 14.4 | '24/02/05 | 175 | 176 | 171.5 | 172 | -4 | -2.27 | 2.56 | 1,328 | 1,246 | 1.07 | 2.29 | -460 | -25 | -165 | -650 | 8.05 | +21 | 3,445 | -22 | 463 | 13.4 | '24/02/02 | 175 | 179 | 174.5 | 176 | +2.5 | +1.44 | 2.59 | 1,734 | 1,971 | 0.88 | 3.07 | +472 | -25 | -74.6 | +372 | 8.49 | -138 | 3,424 | +2 | 485 | 14.2 | '24/02/01 | 176 | 177 | 170.5 | 173.5 | -1 | -0.57 | 3.72 | 1,316 | 1,373 | 0.96 | 2.28 | -63 | -30 | -61.7 | -155 | 7.98 | -99 | 3,562 | -2 | 483 | 13.6 | '24/01/31 | 175 | 180 | 174 | 174.5 | -0.5 | -0.29 | 3.43 | 1,865 | 1,696 | 1.1 | 3.3 | -25 | +120 | +92 | +187 | 8.08 | +29 | 3,661 | +5 | 485 | 13.2 | '24/01/30 | 175.5 | 176 | 172.5 | 175 | 0 | 0 | 2 | 845 | 745 | 1.13 | 1.47 | +67 | +60 | +14.7 | +142 | 8.2 | -60 | 3,632 | 0 | 480 | 13.2 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/01/29 | 170.5 | 175 | 170 | 175 | +4.5 | +2.64 | 2.93 | 1,154 | 1,023 | 1.13 | 2 | +295 | -170 | +93.7 | +219 | 8.18 | -70 | 3,692 | +6 | 480 | 13 | '24/01/26 | 172.5 | 172.5 | 168 | 170.5 | -0.5 | -0.29 | 2.63 | 1,171 | 1,111 | 1.05 | 1.99 | -117 | -45 | -28.8 | -191 | 7.82 | +28 | 3,762 | -40 | 474 | 12.6 | '24/01/25 | 175.5 | 178.5 | 171 | 171 | -2 | -1.16 | 4.34 | 2,109 | 2,193 | 0.96 | 3.67 | -319 | -188 | -41.9 | -549 | 7.92 | +61 | 3,734 | -1 | 514 | 13.8 | '24/01/24 | 176 | 179 | 173 | 173 | -3 | -1.7 | 3.41 | 2,385 | 2,160 | 1.1 | 4.19 | -281 | -7 | +23.9 | -264 | 8.27 | -118 | 3,673 | -2 | 515 | 14 | '24/01/23 | 186 | 186 | 175 | 176 | -9.5 | -5.12 | 5.93 | 5,414 | 6,335 | 0.85 | 9.66 | -1,533 | -418 | -292 | -2,243 | 8.57 | +108 | 3,791 | -52 | 517 | 13.6 | '24/01/22 | 183 | 187.5 | 179 | 185.5 | +8.5 | +4.8 | 4.8 | 6,073 | 7,327 | 0.83 | 11.2 | +15.5 | +164 | +186 | +366 | 10.1 | +127 | 3,683 | +45 | 569 | 15.4 | '24/01/19 | 176 | 181 | 175.5 | 177 | +4 | +2.31 | 3.18 | 3,314 | 3,538 | 0.94 | 5.9 | +588 | -2 | +57.4 | +643 | 10 | -8 | 3,556 | 0 | 524 | 14.7 | '24/01/18 | 173.5 | 176.5 | 170 | 173 | +0.5 | +0.29 | 3.77 | 1,955 | 1,477 | 1.32 | 3.4 | -182 | +79 | +63 | -40 | 9.4 | +71 | 3,564 | -4 | 524 | 14.7 | '24/01/17 | 177 | 177 | 172.5 | 172.5 | -3.5 | -1.99 | 2.56 | 1,975 | 2,234 | 0.88 | 3.43 | -295 | +66 | -114 | -343 | 9.6 | +60 | 3,493 | -15 | 528 | 15.1 | '24/01/16 | 174.5 | 177 | 170 | 176 | +1.5 | +0.86 | 4.01 | 2,622 | 2,333 | 1.12 | 4.58 | -173 | +452 | +42.7 | +322 | 9.92 | -28 | 3,433 | -4 | 543 | 15.8 | '24/01/15 | 167 | 177.5 | 167 | 174.5 | +8 | +4.8 | 6.31 | 4,116 | 3,137 | 1.31 | 7.16 | +1,038 | +838 | +150 | +2,026 | 10.1 | -519 | 3,461 | +66 | 547 | 15.8 | '24/01/12 | 169.5 | 172.5 | 166 | 166.5 | -4 | -2.35 | 3.81 | 3,052 | 2,586 | 1.18 | 5.12 | -942 | +30 | -266 | -1,178 | 9.12 | +251 | 3,980 | -46 | 481 | 12.1 | '24/01/11 | 168.5 | 176.5 | 168 | 170.5 | +5.5 | +3.33 | 5.15 | 6,148 | 4,561 | 1.35 | 10.7 | +498 | +761 | +89.3 | +1,348 | 10.1 | -234 | 3,729 | +30 | 527 | 14.1 | '24/01/10 | 167.5 | 171 | 164 | 165 | -3 | -1.79 | 4.17 | 1,853 | 1,507 | 1.23 | 3.08 | -25 | 0 | -128 | -153 | 9.64 | +45 | 3,963 | +13 | 497 | 12.5 | '24/01/09 | 167 | 170.5 | 163.5 | 168 | +2.5 | +1.51 | 4.23 | 2,737 | 2,625 | 1.04 | 4.58 | +191 | 0 | -4.42 | +187 | 9.78 | -231 | 3,918 | -80 | 484 | 12.4 | '24/01/08 | 173 | 177 | 165.5 | 165.5 | -9.5 | -5.43 | 6.57 | 4,083 | 3,383 | 1.21 | 6.94 | -455 | -219 | -128 | -802 | 9.61 | -334 | 4,149 | -195 | 564 | 13.6 | '24/01/05 | 165 | 175 | 165 | 175 | +10.5 | +6.38 | 6.08 | 6,798 | 5,336 | 1.27 | 11.6 | +1,502 | +18 | +157 | +1,677 | 10.3 | -147 | 4,483 | -58 | 759 | 16.9 | '24/01/04 | 180.5 | 181 | 164.5 | 164.5 | -18 | -9.86 | 9.04 | 10,385 | 10,724 | 0.97 | 17.8 | -2,700 | -89 | -711 | -3,500 | 8.54 | +711 | 4,630 | +264 | 817 | 17.6 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/01/03 | 175 | 183.5 | 170 | 182.5 | +6 | +3.4 | 7.65 | 7,821 | 15,697 | 0.5 | 14 | -242 | +561 | +86.4 | +405 | 11.6 | -389 | 3,919 | +66 | 553 | 14.1 | '24/01/02 | 177 | 179.5 | 166 | 176.5 | +5 | +2.92 | 7.87 | 11,399 | 8,208 | 1.39 | 19.8 | +1,106 | +744 | +252 | +2,102 | 11.8 | -133 | 4,308 | +65 | 487 | 11.3 | '23/12/29 | 173.5 | 174.5 | 170 | 171.5 | -0.5 | -0.29 | 2.62 | 1,499 | 1,204 | 1.24 | 2.57 | +98.3 | +80 | -23.6 | +155 | 10.4 | -259 | 4,441 | -12 | 422 | 9.5 | '23/12/28 | 170 | 174 | 169 | 172 | +3.5 | +2.08 | 2.97 | 2,269 | 2,303 | 0.99 | 3.9 | +187 | -31 | +281 | +437 | 10.2 | +50 | 4,700 | +18 | 434 | 9.23 | '23/12/27 | 169 | 171 | 168 | 168.5 | 0 | 0 | 1.78 | 1,074 | 953 | 1.13 | 1.82 | +323 | -10 | +19 | +332 | 10 | -3 | 4,650 | -6 | 416 | 8.95 | '23/12/26 | 166 | 171 | 165.5 | 168.5 | +2.5 | +1.51 | 3.31 | 1,600 | 1,150 | 1.39 | 2.7 | +66 | 0 | +47.8 | +114 | 9.69 | +8 | 4,653 | +10 | 422 | 9.07 | '23/12/25 | 174 | 174.5 | 166 | 166 | -5 | -2.92 | 4.97 | 1,744 | 1,548 | 1.13 | 2.95 | -373 | 0 | -67.3 | -440 | 9.63 | +11 | 4,645 | -45 | 412 | 8.87 | '23/12/22 | 171.5 | 173.5 | 169 | 171 | +0.5 | +0.29 | 2.64 | 1,818 | 2,422 | 0.75 | 3.12 | +171 | 0 | -19.8 | +151 | 9.99 | +67 | 4,634 | +11 | 457 | 9.86 | '23/12/21 | 169 | 172.5 | 168 | 170.5 | -1 | -0.58 | 2.62 | 1,607 | 1,187 | 1.35 | 2.75 | +13 | 0 | +12.6 | +25.6 | 9.88 | +331 | 4,567 | +23 | 446 | 9.77 | '23/12/20 | 165 | 172.5 | 164 | 171.5 | +7 | +4.26 | 5.17 | 3,310 | 2,436 | 1.36 | 5.61 | +20 | 0 | +199 | +219 | 9.9 | +110 | 4,236 | +68 | 423 | 9.99 | '23/12/19 | 165 | 165 | 160 | 164.5 | -0.5 | -0.3 | 3.03 | 2,113 | 1,637 | 1.29 | 3.43 | +631 | 0 | -244 | +387 | 9.91 | -247 | 4,126 | +1 | 355 | 8.6 | '23/12/18 | 169 | 169 | 155 | 165 | -3 | -1.79 | 8.33 | 5,076 | 5,038 | 1.01 | 8.23 | +265 | -197 | -163 | -94.9 | 9.2 | -472 | 4,373 | -2 | 354 | 8.1 | '23/12/15 | 168.5 | 178 | 168 | 168 | +1.5 | +0.9 | 6.01 | 9,544 | 6,912 | 1.38 | 16.5 | -1,418 | -516 | +161 | -1,773 | 8.82 | +1,196 | 4,845 | +6 | 356 | 7.35 | '23/12/14 | 170 | 170.5 | 166.5 | 166.5 | 0 | 0 | 2.4 | 1,759 | 1,334 | 1.32 | 2.97 | +127 | 0 | +0.21 | +127 | 10.4 | +180 | 3,649 | +6 | 350 | 9.59 | '23/12/13 | 168 | 169 | 165 | 166.5 | -1 | -0.6 | 2.39 | 1,591 | 1,197 | 1.33 | 2.65 | +518 | 0 | -92.6 | +425 | 10.4 | -65 | 3,469 | -12 | 344 | 9.92 | '23/12/12 | 167.5 | 170 | 165 | 167.5 | -0.5 | -0.3 | 2.98 | 1,738 | 1,617 | 1.07 | 2.91 | +371 | -99 | -3.18 | +269 | 9.84 | -228 | 3,534 | -12 | 356 | 10.1 | '23/12/11 | 172 | 172 | 167 | 168 | -1.5 | -0.88 | 2.95 | 1,805 | 1,548 | 1.17 | 3.05 | +506 | -392 | -36.5 | +77.4 | 9.5 | -125 | 3,762 | -16 | 368 | 9.78 | '23/12/08 | 173.5 | 176.5 | 168.5 | 169.5 | -0.5 | -0.29 | 4.71 | 3,093 | 2,506 | 1.23 | 5.32 | -47.9 | 0 | -70 | -118 | 8.93 | +50 | 3,887 | +11 | 384 | 9.88 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/12/07 | 172 | 173.5 | 169 | 170 | -1.5 | -0.87 | 2.62 | 1,881 | 1,568 | 1.2 | 3.22 | +385 | 0 | -70 | +315 | 9.03 | -202 | 3,837 | -24 | 373 | 9.72 | '23/12/06 | 169 | 174 | 168.5 | 171.5 | +3 | +1.78 | 3.26 | 2,710 | 2,287 | 1.18 | 4.64 | +204 | +204 | +60.4 | +468 | 8.6 | -286 | 4,039 | +10 | 397 | 9.83 | '23/12/05 | 166 | 170 | 165 | 168.5 | +2.5 | +1.51 | 3.01 | 2,166 | 1,790 | 1.21 | 3.64 | +95.8 | 0 | +30.1 | +126 | 8.45 | -235 | 4,325 | +8 | 387 | 8.95 | '23/12/04 | 168 | 168.5 | 165 | 166 | -2.5 | -1.48 | 2.08 | 2,038 | 1,834 | 1.11 | 3.4 | +208 | +10 | -90.1 | +128 | 8.39 | -136 | 4,560 | -8 | 379 | 8.31 | '23/12/01 | 170.5 | 174.5 | 168.5 | 168.5 | -1.5 | -0.88 | 3.53 | 4,415 | 3,828 | 1.15 | 7.54 | -497 | 0 | +322 | -175 | 8.11 | -157 | 4,696 | -12 | 387 | 8.24 | '23/11/30 | 169 | 172 | 167 | 170 | +1.5 | +0.89 | 2.97 | 3,765 | 3,042 | 1.24 | 6.38 | +53 | +10 | +12.5 | +75.5 | 8.74 | -256 | 4,853 | +18 | 399 | 8.22 | '23/11/29 | 168 | 172 | 162.5 | 168.5 | +0.5 | +0.3 | 5.65 | 6,894 | 5,237 | 1.32 | 11.5 | -980 | +594 | -256 | -642 | 8.65 | -178 | 5,109 | -17 | 381 | 7.46 | '23/11/28 | 158 | 171.5 | 157.5 | 168 | +10 | +6.33 | 8.86 | 12,897 | 8,855 | 1.46 | 21.3 | -1,481 | +1,185 | +138 | -158 | 9.5 | +340 | 5,287 | +63 | 398 | 7.53 | '23/11/27 | 155 | 164 | 150 | 158 | +2 | +1.28 | 8.97 | 6,817 | 5,138 | 1.33 | 10.8 | -930 | +1,392 | -106 | +356 | 11 | -80 | 4,947 | -41 | 335 | 6.77 | '23/11/24 | 151 | 159.5 | 151 | 156 | +7.5 | +5.05 | 5.72 | 5,630 | 4,167 | 1.35 | 8.79 | -1,339 | +274 | +212 | -853 | 12 | +878 | 5,027 | +1 | 376 | 7.48 | '23/11/23 | 149.5 | 156.5 | 148 | 148.5 | -1 | -0.67 | 5.69 | 4,093 | 2,746 | 1.49 | 6.24 | -915 | +700 | +152 | -62.9 | 13.6 | -183 | 4,149 | +34 | 375 | 9.04 | '23/11/22 | 152 | 152.5 | 148.5 | 149.5 | -2.5 | -1.64 | 2.63 | 1,958 | 1,515 | 1.29 | 2.94 | +501 | -160 | -152 | +189 | 14.6 | -168 | 4,332 | -29 | 341 | 7.87 | '23/11/21 | 152.5 | 155 | 151.5 | 152 | 0 | 0 | 2.3 | 1,374 | 1,210 | 1.14 | 2.1 | +4 | -5 | -53.8 | -54.8 | 14.1 | +2 | 4,500 | -32 | 370 | 8.22 | '23/11/20 | 154 | 155.5 | 151 | 152 | -1 | -0.65 | 2.94 | 1,914 | 1,447 | 1.32 | 2.93 | +478 | 0 | +20.5 | +498 | 14.1 | -157 | 4,498 | 0 | 402 | 8.94 | '23/11/17 | 157 | 165 | 150 | 153 | -3 | -1.92 | 9.62 | 10,015 | 6,968 | 1.44 | 15.7 | -1,678 | +356 | +169 | -1,153 | 13.6 | +609 | 4,655 | -98 | 402 | 8.64 | '23/11/16 | 154 | 156 | 152 | 156 | +2.5 | +1.63 | 2.61 | 2,375 | 1,674 | 1.42 | 3.66 | +90 | 0 | +70.1 | +160 | 15.5 | +67 | 4,046 | +10 | 500 | 12.4 | '23/11/15 | 157 | 158.5 | 153 | 153.5 | -0.5 | -0.32 | 3.57 | 2,249 | 1,788 | 1.26 | 3.5 | +340 | +2 | -23.1 | +319 | 15.4 | -137 | 3,979 | +70 | 490 | 12.3 | '23/11/14 | 158 | 159.5 | 151.5 | 154 | -4 | -2.53 | 5.06 | 4,058 | 3,154 | 1.29 | 6.29 | +270 | +6 | -14.8 | +261 | 15.1 | -153 | 4,116 | -58 | 420 | 10.2 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/11/13 | 157.5 | 159.5 | 153 | 158 | +2 | +1.28 | 4.17 | 4,589 | 3,491 | 1.31 | 7.19 | -319 | +361 | -114 | -72 | 14.8 | +120 | 4,269 | -30 | 478 | 11.2 | '23/11/10 | 153 | 156 | 150 | 156 | +3 | +1.96 | 3.92 | 5,039 | 3,636 | 1.39 | 7.74 | +221 | +240 | +128 | +589 | 15.2 | +270 | 4,149 | +48 | 508 | 12.2 | '23/11/09 | 153 | 154.5 | 148 | 153 | 0 | 0 | 4.25 | 7,265 | 4,835 | 1.5 | 11 | +141 | +660 | -146 | +655 | 14.9 | +66 | 3,879 | +72 | 460 | 11.9 | '23/11/08 | 151 | 155 | 147 | 153 | +4 | +2.68 | 5.37 | 19,769 | 14,530 | 1.36 | 29.9 | -234 | +1,919 | -12.6 | +1,673 | 14.9 | -389 | 3,813 | -10 | 388 | 10.2 | '23/11/07 | 136.5 | 149 | 135.5 | 149 | +13.5 | +9.96 | 9.96 | 18,982 | 11,865 | 1.6 | 27.6 | +5,173 | +1,664 | +438 | +7,275 | 15.1 | -1,257 | 4,202 | +302 | 398 | 9.47 | '23/11/06 | 137 | 139.5 | 131.5 | 135.5 | +6 | +4.63 | 6.18 | 5,896 | 4,014 | 1.47 | 7.98 | +367 | +533 | -215 | +685 | 9.36 | +164 | 5,459 | +13 | 96 | 1.76 | '23/11/03 | 126 | 130.5 | 125 | 129.5 | +4.5 | +3.6 | 4.4 | 3,248 | 2,509 | 1.29 | 4.16 | -433 | +180 | +205 | -48 | 8.89 | +519 | 5,295 | +34 | 83 | 1.57 | '23/11/02 | 120.5 | 125 | 120 | 125 | +6.5 | +5.49 | 4.22 | 1,190 | 1,092 | 1.09 | 1.46 | +47 | 0 | +52.3 | +99.3 | 9.31 | +307 | 4,776 | +3 | 49 | 1.03 | '23/11/01 | 118 | 119 | 116.5 | 118.5 | +2 | +1.72 | 2.15 | 548 | 724 | 0.76 | 0.65 | -97 | -21 | +5.97 | -112 | 9.25 | +40 | 4,469 | +8 | 46 | 1.03 | '23/10/31 | 123 | 125 | 116 | 116.5 | -5 | -4.12 | 7.41 | 1,363 | 1,035 | 1.32 | 1.64 | -129 | 0 | -57.7 | -187 | 9.35 | -24 | 4,429 | -55 | 38 | 0.86 | '23/10/30 | 120 | 122 | 119.5 | 121.5 | +1.5 | +1.25 | 2.08 | 328 | 291 | 1.13 | 0.4 | -67 | 0 | +20 | -47 | 9.49 | +22 | 4,453 | +5 | 93 | 2.09 | '23/10/27 | 121.5 | 122 | 120 | 120 | 0 | 0 | 1.67 | 403 | 359 | 1.12 | 0.49 | -54 | 0 | -5 | -59 | 9.56 | +5 | 4,431 | -1 | 88 | 1.99 | '23/10/26 | 122 | 123.5 | 119.5 | 120 | -4 | -3.23 | 3.23 | 1,105 | 782 | 1.41 | 1.34 | -21 | 0 | -268 | -289 | 9.63 | +122 | 4,426 | +47 | 89 | 2.01 | '23/10/25 | 122.5 | 125 | 122 | 124 | +1.5 | +1.22 | 2.45 | 726 | 653 | 1.11 | 0.9 | -111 | 0 | +20.7 | -90.3 | 9.64 | +65 | 4,304 | 0 | 42 | 0.98 | '23/10/24 | 119 | 123 | 119 | 122.5 | +3.5 | +2.94 | 3.36 | 550 | 500 | 1.1 | 0.67 | +17 | 0 | +5.1 | +22.1 | 9.76 | +35 | 4,239 | -7 | 42 | 0.99 | '23/10/23 | 120 | 122 | 119 | 119 | -1.5 | -1.24 | 2.49 | 601 | 527 | 1.14 | 0.72 | -162 | -138 | -28 | -328 | 9.74 | +266 | 4,204 | +1 | 49 | 1.17 | '23/10/20 | 122 | 122 | 118 | 120.5 | -1.5 | -1.23 | 3.28 | 1,098 | 825 | 1.33 | 1.31 | -154 | 0 | -28.3 | -182 | 9.91 | -40 | 3,938 | +4 | 48 | 1.22 | '23/10/19 | 119.5 | 123 | 118 | 122 | +2 | +1.67 | 4.17 | 875 | 736 | 1.19 | 1.05 | -80 | +112 | -6.81 | +25.2 | 10 | +21 | 3,978 | +6 | 44 | 1.11 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/10/18 | 122 | 122.5 | 120 | 120 | -2 | -1.64 | 2.05 | 896 | 869 | 1.03 | 1.08 | +3 | -18 | -45.5 | -60.5 | 10.1 | -52 | 3,957 | -3 | 38 | 0.96 | '23/10/17 | 125.5 | 126.5 | 122 | 122 | -2 | -1.61 | 3.63 | 971 | 881 | 1.1 | 1.21 | +108 | -112 | +14.9 | +11 | 10.1 | +16 | 4,009 | -3 | 41 | 1.02 | '23/10/16 | 125.5 | 126.5 | 123.5 | 124 | -3.5 | -2.75 | 2.35 | 1,184 | 1,072 | 1.1 | 1.47 | -41 | -119 | -25.8 | -186 | 9.98 | -11 | 3,993 | -72 | 44 | 1.1 | '23/10/13 | 127 | 127.5 | 124.5 | 127.5 | +1 | +0.79 | 2.37 | 1,430 | 1,289 | 1.11 | 1.81 | +407 | -160 | -84.1 | +163 | 10.1 | +1 | 4,004 | +52 | 116 | 2.9 | '23/10/12 | 124 | 127 | 121 | 126.5 | +1.5 | +1.2 | 4.8 | 3,951 | 3,106 | 1.27 | 4.91 | +455 | -702 | +116 | -131 | 9.6 | -130 | 4,003 | -48 | 64 | 1.6 | '23/10/11 | 137 | 137.5 | 125 | 125 | -13.5 | -9.75 | 9.03 | 5,476 | 5,524 | 0.99 | 7 | -1,410 | -804 | +13.8 | -2,200 | 9.08 | -318 | 4,133 | +33 | 112 | 2.71 | '23/10/06 | 139 | 140 | 136.5 | 138.5 | +0.5 | +0.36 | 2.54 | 1,667 | 1,208 | 1.38 | 2.31 | +457 | 0 | +17.1 | +474 | 10.6 | -322 | 4,451 | 0 | 79 | 1.77 | '23/10/05 | 138 | 139.5 | 136 | 138 | +0.5 | +0.36 | 2.55 | 1,817 | 1,320 | 1.38 | 2.51 | +263 | -88 | +105 | +280 | 10.1 | -244 | 4,773 | 0 | 79 | 1.66 | '23/10/04 | 136 | 139 | 135.5 | 137.5 | -0.5 | -0.36 | 2.54 | 1,854 | 1,410 | 1.32 | 2.55 | -106 | 0 | -38 | -144 | 9.87 | -7 | 5,017 | +4 | 79 | 1.57 | '23/10/03 | 136 | 139.5 | 134.5 | 138 | +3.5 | +2.6 | 3.72 | 2,778 | 2,228 | 1.25 | 3.82 | +391 | +240 | +197 | +828 | 9.98 | -125 | 5,024 | +11 | 75 | 1.49 | '23/10/02 | 135.5 | 136.5 | 134 | 134.5 | +1 | +0.75 | 1.87 | 1,409 | 960 | 1.47 | 1.9 | +271 | +80 | +296 | +647 | 9.55 | -395 | 5,149 | -9 | 64 | 1.24 | '23/09/28 | 135.5 | 137 | 132 | 133.5 | -1.5 | -1.11 | 3.7 | 2,478 | 2,458 | 1.01 | 3.33 | -275 | 0 | -68.1 | -343 | 9.25 | -198 | 5,544 | -6 | 73 | 1.32 | '23/09/27 | 129 | 135 | 129 | 135 | +5 | +3.85 | 4.62 | 2,248 | 1,663 | 1.35 | 2.99 | -471 | +18 | +28.8 | -424 | 9.54 | +419 | 5,742 | +17 | 79 | 1.38 | '23/09/26 | 130 | 132.5 | 128.5 | 130 | -0.5 | -0.38 | 3.07 | 1,352 | 1,080 | 1.25 | 1.77 | -317 | +300 | -52.3 | -69.3 | 9.89 | +46 | 5,323 | -20 | 62 | 1.16 | '23/09/25 | 129.5 | 131.5 | 127 | 130.5 | +1.5 | +1.16 | 3.49 | 1,019 | 814 | 1.25 | 1.32 | -101 | 0 | -39.8 | -141 | 10.2 | 0 | 5,277 | +23 | 82 | 1.55 | '23/09/22 | 126 | 129 | 124 | 129 | +1 | +0.78 | 3.91 | 1,765 | 1,099 | 1.61 | 2.24 | -87 | 0 | -86.4 | -173 | 10.4 | +167 | 5,277 | -19 | 59 | 1.12 | '23/09/21 | 130.5 | 130.5 | 126 | 128 | -2.5 | -1.92 | 3.45 | 1,275 | 1,070 | 1.19 | 1.63 | -403 | 0 | -66.8 | -470 | 10.4 | +145 | 5,110 | -26 | 78 | 1.53 | '23/09/20 | 131 | 134 | 129 | 130.5 | -0.5 | -0.38 | 3.82 | 1,182 | 996 | 1.19 | 1.56 | -297 | +300 | +2.88 | +5.88 | 10.9 | -55 | 4,965 | 0 | 104 | 2.09 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/09/19 | 135 | 135.5 | 130.5 | 131 | -3 | -2.24 | 3.73 | 1,118 | 1,029 | 1.09 | 1.48 | -375 | -167 | -70 | -612 | 11.3 | +68 | 5,020 | -24 | 104 | 2.07 | '23/09/18 | 132 | 136.5 | 132 | 134 | 0 | 0 | 3.36 | 1,015 | 826 | 1.23 | 1.37 | +24 | +16 | +6.53 | +46.5 | 11.7 | -138 | 4,952 | 0 | 128 | 2.58 | '23/09/15 | 140 | 140 | 133 | 134 | -4.5 | -3.25 | 5.05 | 2,269 | 1,887 | 1.2 | 3.07 | -313 | -87 | -154 | -554 | 11.6 | -47 | 5,090 | -42 | 128 | 2.51 | '23/09/14 | 138 | 142 | 137 | 138.5 | +0.5 | +0.36 | 3.62 | 2,464 | 1,738 | 1.42 | 3.43 | +230 | +4 | +56.3 | +290 | 12 | -133 | 5,137 | -5 | 170 | 3.31 | '23/09/13 | 135 | 138.5 | 134 | 138 | +4 | +2.99 | 3.36 | 1,946 | 1,435 | 1.36 | 2.66 | -281 | -107 | +0.65 | -387 | 11.8 | +220 | 5,270 | +32 | 175 | 3.32 | '23/09/12 | 138.5 | 138.5 | 134 | 134 | -4 | -2.9 | 3.26 | 1,716 | 1,829 | 0.94 | 2.33 | +418 | -59 | -131 | +228 | 12.1 | -194 | 5,050 | -23 | 143 | 2.83 | '23/09/11 | 142 | 143.5 | 135 | 138 | -3 | -2.13 | 6.03 | 3,246 | 2,533 | 1.28 | 4.49 | +610 | -281 | -276 | +53.3 | 11.7 | -173 | 5,244 | -26 | 166 | 3.17 | '23/09/08 | 140 | 143.5 | 139.5 | 141 | +0.5 | +0.36 | 2.85 | 2,354 | 1,828 | 1.29 | 3.33 | +673 | 0 | +224 | +897 | 11 | -152 | 5,417 | +8 | 192 | 3.54 | '23/09/07 | 143 | 144 | 137.5 | 140.5 | -0.5 | -0.35 | 4.61 | 4,921 | 3,726 | 1.32 | 6.94 | +116 | -83 | -172 | -139 | 10.2 | +206 | 5,569 | +13 | 184 | 3.3 | '23/09/06 | 143 | 144.5 | 140 | 141 | -0.5 | -0.35 | 3.18 | 3,223 | 2,714 | 1.19 | 4.58 | -23 | +113 | -36.9 | +53.1 | 10.1 | 0 | 5,363 | +6 | 171 | 3.19 | '23/09/05 | 140.5 | 143.5 | 137.5 | 141.5 | +1 | +0.71 | 4.27 | 4,923 | 4,387 | 1.12 | 6.92 | +139 | -20 | +2.62 | +122 | 10.2 | -72 | 5,363 | +29 | 165 | 3.08 | '23/09/04 | 136.5 | 140.5 | 134.5 | 140.5 | +5 | +3.69 | 4.43 | 4,776 | 3,737 | 1.28 | 6.59 | -727 | 0 | +193 | -534 | 10 | +607 | 5,435 | +18 | 136 | 2.5 | '23/09/01 | 135 | 138.5 | 132.5 | 135.5 | -0.5 | -0.37 | 4.41 | 4,730 | 3,853 | 1.23 | 6.4 | +290 | 0 | -29.1 | +261 | 10.8 | +201 | 4,828 | -8 | 118 | 2.44 | '23/08/31 | 129 | 138 | 129 | 136 | +7.5 | +5.84 | 7 | 11,936 | 7,838 | 1.52 | 16.1 | +2,964 | +148 | +53.6 | +3,166 | 10.5 | -401 | 4,627 | +38 | 126 | 2.72 | '23/08/30 | 121.5 | 131.5 | 121 | 128.5 | +8.5 | +7.08 | 8.75 | 7,069 | 4,604 | 1.54 | 9.06 | +61 | +387 | +135 | +583 | 7.2 | +34 | 5,028 | +12 | 88 | 1.75 | '23/08/29 | 117.5 | 121.5 | 115.5 | 120 | +3.5 | +3 | 5.15 | 1,718 | 1,404 | 1.22 | 2.05 | -43 | -373 | +51.4 | -365 | 7.13 | +448 | 4,994 | +5 | 76 | 1.52 | '23/08/28 | 117 | 117.5 | 112.5 | 116.5 | 0 | 0 | 4.29 | 1,692 | 1,394 | 1.21 | 1.95 | -74 | -489 | +17.3 | -546 | 7.17 | +237 | 4,546 | +14 | 71 | 1.56 | '23/08/25 | 117 | 118.5 | 116 | 116.5 | -2.5 | -2.1 | 2.1 | 893 | 809 | 1.1 | 1.04 | +127 | -300 | +19.9 | -153 | 7.25 | -4 | 4,309 | -2 | 57 | 1.32 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/08/24 | 122 | 122.5 | 117.5 | 119 | -1.5 | -1.24 | 4.15 | 827 | 742 | 1.12 | 0.99 | +98 | -167 | +24.5 | -44.5 | 7.19 | -29 | 4,313 | -8 | 59 | 1.37 | '23/08/23 | 119 | 121 | 116 | 120.5 | +1.5 | +1.26 | 4.2 | 1,534 | 1,266 | 1.21 | 1.82 | +718 | -401 | +18.6 | +336 | 7.08 | -134 | 4,342 | -5 | 67 | 1.54 | '23/08/22 | 125 | 125 | 118 | 119 | -3.5 | -2.86 | 5.71 | 1,743 | 1,493 | 1.17 | 2.09 | -482 | -39 | +58 | -463 | 6.23 | +60 | 4,476 | +4 | 72 | 1.61 | '23/08/21 | 122 | 123 | 120.5 | 122.5 | +1 | +0.82 | 2.06 | 667 | 543 | 1.23 | 0.81 | +124 | 0 | +6.34 | +130 | 6.69 | +30 | 4,416 | +18 | 68 | 1.54 | '23/08/18 | 125.5 | 126.5 | 120 | 121.5 | -4.5 | -3.57 | 5.16 | 1,658 | 1,432 | 1.16 | 2.03 | -538 | -20 | -148 | -706 | 6.55 | +325 | 4,386 | +9 | 50 | 1.14 | '23/08/17 | 123 | 126.5 | 122 | 126 | +2.5 | +2.02 | 3.64 | 910 | 736 | 1.24 | 1.14 | +101 | +1 | +54.4 | +156 | 7.17 | +22 | 4,061 | -18 | 41 | 1.01 | '23/08/16 | 122.5 | 124 | 121.5 | 123.5 | -1 | -0.8 | 2.01 | 804 | 678 | 1.19 | 0.99 | +111 | -14 | -15.9 | +81.1 | 7.06 | +12 | 4,039 | -8 | 59 | 1.46 | '23/08/15 | 123.5 | 125.5 | 122.5 | 124.5 | +3.5 | +2.89 | 2.48 | 1,336 | 1,083 | 1.23 | 1.66 | +140 | -122 | +32.1 | +50.1 | 6.92 | +120 | 4,027 | +10 | 67 | 1.66 | '23/08/14 | 123.5 | 124 | 120 | 121 | -4.5 | -3.59 | 3.19 | 1,932 | 1,488 | 1.3 | 2.35 | -18 | -249 | -57 | -324 | 6.76 | +123 | 3,907 | +6 | 57 | 1.46 | '23/08/11 | 124.5 | 128 | 123 | 125.5 | +1.5 | +1.21 | 4.03 | 1,866 | 1,443 | 1.29 | 2.35 | +143 | 0 | +4.18 | +147 | 6.76 | -30 | 3,784 | +1 | 51 | 1.35 | '23/08/10 | 129 | 129.5 | 122.5 | 124 | -7 | -5.34 | 5.34 | 4,480 | 3,406 | 1.32 | 5.61 | -162 | -965 | +28.9 | -1,098 | 6.71 | -6 | 3,814 | -98 | 50 | 1.31 | '23/08/09 | 130 | 134.5 | 126 | 131 | -3.5 | -2.6 | 6.32 | 4,164 | 3,015 | 1.38 | 5.41 | +22 | -85 | -16.8 | -79.8 | 6.86 | -278 | 3,820 | +73 | 148 | 3.87 | '23/08/08 | 133 | 135 | 131.5 | 134.5 | +0.5 | +0.37 | 2.61 | 2,189 | 1,798 | 1.22 | 2.92 | +344 | 0 | -1.08 | +343 | 6.91 | +24 | 4,098 | -4 | 75 | 1.83 | '23/08/07 | 124.5 | 135.5 | 124.5 | 134 | +8 | +6.35 | 8.73 | 5,431 | 3,805 | 1.43 | 7.18 | +1,829 | +12 | +26.1 | +1,867 | 6.6 | +197 | 4,074 | +27 | 79 | 1.94 | '23/08/04 | 122 | 127.5 | 120.5 | 126 | +2.5 | +2.02 | 5.67 | 1,389 | 1,205 | 1.15 | 1.74 | -22 | +31 | +66 | +75 | 4.5 | +36 | 3,877 | +13 | 52 | 1.34 | '23/08/02 | 129 | 129.5 | 121.5 | 123.5 | -6 | -4.63 | 6.18 | 4,256 | 3,533 | 1.2 | 5.3 | -548 | -400 | -90.1 | -1,038 | 4.46 | +100 | 3,841 | -20 | 39 | 1.02 | '23/08/01 | 139 | 145 | 125.5 | 129.5 | -6.5 | -4.78 | 14.3 | 11,170 | 8,562 | 1.3 | 15 | -2,611 | 0 | -402 | -3,013 | 5.04 | +288 | 3,741 | +12 | 59 | 1.58 | '23/07/31 | 134.5 | 142.5 | 132.5 | 136 | +3 | +2.26 | 7.52 | 10,256 | 7,433 | 1.38 | 14.2 | +2,152 | -130 | +305 | +2,327 | 7.74 | -168 | 3,453 | +16 | 47 | 1.36 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/07/28 | 128 | 135 | 126 | 133 | +7 | +5.56 | 7.14 | 4,382 | 3,503 | 1.25 | 5.75 | +318 | -200 | +236 | +354 | 5.33 | +42 | 3,621 | -2 | 31 | 0.86 | '23/07/27 | 129 | 130.5 | 124.5 | 126 | -3 | -2.33 | 4.65 | 4,374 | 3,497 | 1.25 | 5.52 | +74.3 | -260 | -70.7 | -256 | 4.9 | -842 | 3,579 | -32 | 33 | 0.92 | '23/07/26 | 136.5 | 139.5 | 129 | 129 | -6 | -4.44 | 7.78 | 5,009 | 4,081 | 1.23 | 6.7 | -1,902 | -21 | +14.3 | -1,909 | 4.7 | +181 | 4,421 | +9 | 65 | 1.47 | '23/07/25 | 133 | 135 | 131 | 135 | +4 | +3.05 | 3.05 | 1,990 | 1,605 | 1.24 | 2.66 | +173 | -127 | +18.3 | +64.3 | 6.64 | +152 | 4,240 | -6 | 56 | 1.32 | '23/07/24 | 131.5 | 133 | 128 | 131 | -0.5 | -0.38 | 3.8 | 1,025 | 908 | 1.13 | 1.34 | +90 | 0 | -51.4 | +38.6 | 6.51 | -11 | 4,088 | +1 | 62 | 1.52 | '23/07/21 | 130 | 133 | 128 | 131.5 | -0.5 | -0.38 | 3.79 | 1,186 | 1,041 | 1.14 | 1.55 | +227 | -150 | -63.5 | +13.5 | 6.39 | -10 | 4,099 | +5 | 61 | 1.49 | '23/07/20 | 133 | 134.5 | 130.5 | 132 | 0 | 0 | 3.03 | 1,331 | 1,149 | 1.16 | 1.76 | -21 | -347 | +9.14 | -359 | 6.15 | +61 | 4,109 | +1 | 56 | 1.36 | '23/07/19 | 136.5 | 136.5 | 131.5 | 132 | -2 | -1.49 | 3.73 | 1,630 | 1,334 | 1.22 | 2.17 | +210 | -91 | -61.9 | +57.1 | 6.16 | -76 | 4,048 | +2 | 55 | 1.36 | '23/07/18 | 139.5 | 140.5 | 131.5 | 134 | -4.5 | -3.25 | 6.5 | 3,525 | 2,950 | 1.19 | 4.73 | +22 | -108 | -24 | -110 | 5.88 | -350 | 4,124 | +2 | 53 | 1.29 | '23/07/17 | 141 | 141 | 136 | 138.5 | -3 | -2.12 | 3.53 | 4,182 | 3,448 | 1.21 | 5.77 | -644 | -8 | -136 | -788 | 5.79 | +261 | 4,474 | -1 | 51 | 1.14 | '23/07/14 | 134.5 | 144 | 134 | 141.5 | +9 | +6.79 | 7.55 | 6,507 | 4,610 | 1.41 | 9.07 | +781 | -20 | +87.7 | +849 | 6.32 | +642 | 4,213 | +22 | 52 | 1.23 | '23/07/13 | 133.5 | 137.5 | 131 | 132.5 | +2.5 | +1.92 | 5 | 6,480 | 4,682 | 1.38 | 8.72 | +168 | -259 | -183 | -274 | 5.54 | -39 | 3,571 | +30 | 30 | 0.84 | '23/07/12 | 134 | 136 | 132.5 | 135.5 | +3 | +2.26 | 2.64 | 3,667 | 2,574 | 1.42 | 4.93 | -199 | -50 | +17.8 | -231 | 5.45 | -115 | 3,610 | 0 | 0 | 0 | '23/07/11 | 126.5 | 134.5 | 126.5 | 132.5 | +7.5 | +6 | 6.4 | 3,847 | 2,399 | 1.6 | 5.05 | +712 | +212 | +88.3 | +1,012 | 5.68 | +203 | 3,725 | 0 | 0 | 0 | '23/07/10 | 128.5 | 128.5 | 123.5 | 125 | -4 | -3.1 | 3.88 | 2,601 | 2,078 | 1.25 | 3.26 | +333 | -20 | -165 | +148 | 5.06 | -288 | 3,522 | 0 | 0 | 0 | '23/07/07 | 131 | 132 | 127.5 | 129 | -3.5 | -2.64 | 3.4 | 2,799 | 2,021 | 1.38 | 3.63 | +227 | -20 | -23.1 | +184 | 4.69 | -359 | 3,810 | -73 | 0 | 0 | '23/07/06 | 136.5 | 138 | 132 | 132.5 | -1.5 | -1.12 | 4.48 | 4,138 | 3,199 | 1.29 | 5.57 | -961 | -20 | +47.2 | -934 | 4.44 | +163 | 4,169 | -8 | 73 | 1.75 | '23/07/05 | 132 | 136.5 | 131.5 | 134 | +2.5 | +1.9 | 3.8 | 3,745 | 2,715 | 1.38 | 5.02 | +459 | +439 | +186 | +1,084 | 5.5 | -367 | 4,006 | -7 | 81 | 2.02 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/07/04 | 133.5 | 134 | 130.5 | 131.5 | -3.5 | -2.59 | 2.59 | 3,118 | 2,390 | 1.3 | 4.11 | -681 | -40 | -40.2 | -761 | 4.99 | -61 | 4,373 | -1 | 88 | 2.01 | '23/07/03 | 132 | 135.5 | 130.5 | 135 | +6 | +4.65 | 3.88 | 4,989 | 3,524 | 1.42 | 6.65 | -1,070 | +44 | +215 | -811 | 5.68 | +222 | 4,434 | 0 | 89 | 2.01 | '23/06/30 | 129.5 | 131 | 127.5 | 129 | 0 | 0 | 2.71 | 2,300 | 1,537 | 1.5 | 2.98 | +228 | +182 | +4.67 | +415 | 6.9 | -765 | 4,212 | -7 | 89 | 2.11 | '23/06/29 | 130.5 | 131.5 | 128.5 | 129 | +0.5 | +0.39 | 2.33 | 1,917 | 1,331 | 1.44 | 2.49 | +233 | 0 | -36.6 | +196 | 6.72 | -238 | 4,977 | -2 | 96 | 1.93 | '23/06/28 | 132 | 134 | 128.5 | 128.5 | -2 | -1.53 | 4.21 | 2,890 | 2,297 | 1.26 | 3.76 | +544 | -271 | -1.83 | +271 | 6.68 | -210 | 5,215 | -21 | 98 | 1.88 | '23/06/27 | 133 | 135.5 | 130.5 | 130.5 | -3.5 | -2.61 | 3.73 | 2,904 | 2,184 | 1.33 | 3.85 | +852 | 0 | -43.5 | +808 | 6.46 | -521 | 5,425 | +6 | 119 | 2.19 | '23/06/26 | 138 | 138.5 | 134 | 134 | -5 | -3.6 | 3.24 | 3,131 | 2,490 | 1.26 | 4.24 | -95 | 0 | -33.2 | -128 | 5.59 | -327 | 5,946 | -18 | 113 | 1.9 | '23/06/21 | 136 | 141.5 | 135.5 | 139 | +4 | +2.96 | 4.44 | 7,316 | 4,959 | 1.48 | 10.2 | +1,067 | -32 | +137 | +1,172 | 5.8 | -580 | 6,273 | +17 | 131 | 2.09 | '23/06/20 | 137 | 137 | 129.5 | 135 | -1.5 | -1.1 | 5.49 | 7,365 | 5,027 | 1.47 | 9.81 | +647 | +99 | +181 | +927 | 4.68 | -990 | 6,853 | -20 | 114 | 1.66 | '23/06/19 | 137.5 | 140.5 | 133.5 | 136.5 | 0 | 0 | 5.13 | 6,920 | 4,675 | 1.48 | 9.48 | -454 | +68 | -49.1 | -435 | 3.96 | +97 | 7,843 | +9 | 134 | 1.71 | '23/06/16 | 132.5 | 139 | 126.5 | 136.5 | +7.5 | +5.81 | 9.69 | 8,937 | 6,944 | 1.29 | 12 | +252 | 0 | +89.7 | +342 | 4.46 | +1,068 | 7,746 | +33 | 125 | 1.61 | '23/06/15 | 129.5 | 131 | 126.5 | 129 | +1 | +0.78 | 3.52 | 3,679 | 3,175 | 1.16 | 4.73 | -138 | 0 | +95.8 | -42.2 | 4.13 | +196 | 6,678 | +6 | 92 | 1.38 | '23/06/14 | 128 | 132.5 | 126 | 128 | +3 | +2.4 | 5.2 | 8,311 | 5,873 | 1.42 | 10.7 | -157 | +521 | +64.7 | +429 | 4.31 | +354 | 6,482 | +28 | 86 | 1.33 | '23/06/13 | 128 | 128.5 | 121 | 125 | 0 | 0 | 6 | 5,201 | 3,727 | 1.4 | 6.45 | -292 | 0 | -28.4 | -320 | 4.38 | +759 | 6,128 | -14 | 58 | 0.95 | '23/06/12 | 127.5 | 127.5 | 122.5 | 125 | -1.5 | -1.19 | 3.95 | 4,473 | 3,308 | 1.35 | 5.59 | +376 | +40 | -52.5 | +363 | 4.74 | +520 | 5,369 | +1 | 72 | 1.34 | '23/06/09 | 121 | 128 | 119.5 | 126.5 | +9.5 | +8.12 | 7.26 | 9,269 | 6,423 | 1.44 | 11.5 | +991 | +3 | -114 | +880 | 4.34 | +1,111 | 4,849 | +25 | 71 | 1.46 | '23/06/08 | 122.5 | 123.5 | 115 | 117 | -5.5 | -4.49 | 6.94 | 7,480 | 4,791 | 1.56 | 8.92 | -215 | 0 | -60.9 | -276 | 3.27 | +341 | 3,738 | -7 | 46 | 1.23 | '23/06/07 | 119 | 124.5 | 118.5 | 122.5 | +9 | +7.93 | 5.29 | 10,913 | 7,171 | 1.52 | 13.3 | -766 | +110 | +85.8 | -570 | 3.47 | +712 | 3,397 | +5 | 53 | 1.56 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/06/06 | 109.5 | 115.5 | 109.5 | 113.5 | +4 | +3.65 | 5.48 | 5,354 | 3,749 | 1.43 | 6.07 | +973 | +564 | +123 | +1,660 | 4.07 | -217 | 2,685 | 0 | 48 | 1.79 | '23/06/05 | 108 | 112 | 108 | 109.5 | +3 | +2.82 | 3.76 | 1,773 | 1,366 | 1.3 | 1.96 | -87.7 | 0 | -20.8 | -109 | 2.98 | +162 | 2,902 | -3 | 48 | 1.65 | '23/06/02 | 106 | 107.5 | 105.5 | 106.5 | +0.5 | +0.47 | 1.89 | 464 | 398 | 1.17 | 0.49 | +146 | +30 | +0.34 | +176 | 3.02 | -65 | 2,740 | 0 | 51 | 1.86 | '23/06/01 | 107 | 107 | 105 | 106 | -1 | -0.93 | 1.87 | 478 | 520 | 0.92 | 0.5 | +14 | -151 | +30 | -107 | 2.86 | +8 | 2,805 | +3 | 51 | 1.82 | '23/05/31 | 107.5 | 108.5 | 106.5 | 107 | -0.5 | -0.47 | 1.86 | 347 | 328 | 1.06 | 0.37 | +36 | 0 | +18.2 | +54.2 | 2.94 | -6 | 2,797 | +3 | 48 | 1.72 | '23/05/30 | 108.5 | 109 | 107 | 107.5 | -1 | -0.92 | 1.84 | 375 | 336 | 1.12 | 0.4 | -65 | 0 | +50.1 | -14.9 | 2.99 | +5 | 2,803 | -2 | 45 | 1.61 | '23/05/29 | 106 | 108.5 | 106 | 108.5 | +3 | +2.84 | 2.37 | 860 | 595 | 1.45 | 0.92 | +293 | -143 | +87.5 | +238 | 3.08 | -25 | 2,798 | 0 | 47 | 1.68 | '23/05/26 | 108 | 108 | 105 | 105.5 | -1.5 | -1.4 | 2.8 | 540 | 484 | 1.12 | 0.57 | -87.9 | 0 | -11.9 | -99.8 | 2.81 | -28 | 2,823 | -3 | 47 | 1.66 | '23/05/25 | 107.5 | 107.5 | 106 | 107 | 0 | 0 | 1.4 | 399 | 338 | 1.18 | 0.43 | +65 | 0 | -1.94 | +63.1 | 2.92 | -20 | 2,851 | -1 | 50 | 1.75 | '23/05/24 | 106.5 | 107.5 | 105 | 107 | +0.5 | +0.47 | 2.35 | 412 | 349 | 1.18 | 0.44 | +111 | 0 | -4 | +107 | 2.91 | -10 | 2,871 | +2 | 51 | 1.78 | '23/05/23 | 108 | 108.5 | 106.5 | 106.5 | -0.5 | -0.47 | 1.87 | 612 | 473 | 1.29 | 0.66 | +150 | 0 | -3.9 | +146 | 2.7 | -23 | 2,881 | 0 | 49 | 1.7 | '23/05/22 | 107 | 108 | 106 | 107 | +1 | +0.94 | 1.89 | 453 | 740 | 0.61 | 0.48 | -52 | 0 | -4.72 | -56.7 | 2.54 | +15 | 2,904 | +1 | 49 | 1.69 | '23/05/19 | 106.5 | 110.5 | 106 | 106 | +1 | +0.95 | 4.29 | 1,817 | 1,546 | 1.18 | 1.96 | -215 | +50 | +24.6 | -140 | 2.58 | +124 | 2,889 | -21 | 48 | 1.66 | '23/05/18 | 106 | 106.5 | 104.5 | 105 | -0.5 | -0.47 | 1.9 | 505 | 478 | 1.06 | 0.53 | -11 | 0 | -11.5 | -22.5 | 2.76 | -31 | 2,765 | -7 | 69 | 2.5 | '23/05/17 | 101.5 | 106.5 | 101.5 | 105.5 | +3.5 | +3.43 | 4.9 | 891 | 695 | 1.28 | 0.94 | -110 | -56 | +23.2 | -143 | 2.77 | +18 | 2,796 | -207 | 76 | 2.72 | '23/05/16 | 101.5 | 103.5 | 100.5 | 102 | +2 | +2 | 3 | 692 | 450 | 1.54 | 0.7 | +139 | -81 | +31 | +89 | 3.03 | -14 | 2,778 | -1 | 283 | 10.2 | '23/05/15 | 102 | 103 | 100 | 100 | -3 | -2.91 | 2.91 | 249 | 254 | 0.98 | 0.25 | -47 | 0 | -14.5 | -61.5 | 2.89 | +7 | 2,792 | -4 | 284 | 10.2 | '23/05/12 | 101.5 | 103.5 | 99.7 | 103 | +3.1 | +3.1 | 3.8 | 482 | 402 | 1.2 | 0.49 | +136 | +37 | -4.97 | +168 | 2.95 | -56 | 2,785 | +5 | 288 | 10.3 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/05/11 | 105.5 | 105.5 | 99.6 | 99.9 | -4.6 | -4.4 | 5.65 | 979 | 871 | 1.12 | 0.99 | -148 | +35 | -11.3 | -124 | 2.86 | -38 | 2,841 | +225 | 283 | 9.96 | '23/05/10 | 102 | 105 | 102 | 104.5 | +2.5 | +2.45 | 2.94 | 480 | 330 | 1.46 | 0.5 | +230 | 0 | -169 | +60.7 | 3.02 | -73 | 2,879 | 0 | 58 | 2.01 | '23/05/09 | 104 | 104.5 | 101.5 | 102 | -2 | -1.92 | 2.88 | 571 | 445 | 1.28 | 0.59 | +189 | 0 | -56.5 | +133 | 2.86 | -26 | 2,952 | -1 | 58 | 1.96 | '23/05/08 | 106 | 107 | 103.5 | 104 | -0.5 | -0.48 | 3.35 | 443 | 406 | 1.09 | 0.47 | +55 | 0 | +3.05 | +58 | 2.68 | -26 | 2,978 | -4 | 59 | 1.98 | '23/05/05 | 104.5 | 106 | 104 | 104.5 | 0 | 0 | 1.91 | 405 | 382 | 1.06 | 0.42 | +41 | -20 | -17.6 | +3.44 | 2.68 | -21 | 3,004 | -2 | 63 | 2.1 | '23/05/04 | 105 | 106 | 103 | 104.5 | 0 | 0 | 2.87 | 411 | 382 | 1.08 | 0.43 | +21 | 0 | -77 | -56 | 2.63 | -17 | 3,025 | -1 | 65 | 2.15 | '23/05/03 | 105.5 | 107 | 104 | 104.5 | -1 | -0.95 | 2.84 | 634 | 696 | 0.91 | 0.67 | -101 | +125 | -10.5 | +13.5 | 2.69 | -24 | 3,042 | +2 | 66 | 2.17 | '23/05/02 | 103 | 106 | 100.5 | 105.5 | +3 | +2.93 | 5.37 | 683 | 626 | 1.09 | 0.72 | +77 | +156 | -29.9 | +203 | 2.8 | -109 | 3,066 | -60 | 64 | 2.09 | '23/04/28 | 103.5 | 103.5 | 101.5 | 102.5 | +1.5 | +1.49 | 1.98 | 595 | 750 | 0.79 | 0.61 | -87 | 0 | -12.5 | -99.5 | 2.75 | +61 | 3,175 | 0 | 124 | 3.91 | '23/04/27 | 101 | 103.5 | 98.1 | 101 | +0.5 | +0.5 | 5.37 | 717 | 639 | 1.12 | 0.72 | +10 | +50 | -0.23 | +59.8 | 2.85 | -53 | 3,114 | +9 | 124 | 3.98 | '23/04/26 | 100 | 101.5 | 99 | 100.5 | +0.5 | +0.5 | 2.5 | 741 | 650 | 1.14 | 0.74 | +24 | 0 | +12.9 | +36.9 | 2.87 | +47 | 3,167 | +2 | 115 | 3.63 | '23/04/25 | 104 | 104 | 99.9 | 100 | -3.5 | -3.38 | 3.96 | 1,158 | 971 | 1.19 | 1.17 | +158 | 0 | -20.2 | +138 | 2.88 | -159 | 3,120 | +3 | 113 | 3.62 | '23/04/24 | 104 | 104.5 | 101 | 103.5 | -0.5 | -0.48 | 3.37 | 1,412 | 996 | 1.42 | 1.45 | +59 | 0 | +10.8 | +69.8 | 2.91 | +139 | 3,279 | +6 | 110 | 3.35 | '23/04/21 | 106 | 107.5 | 101.5 | 104 | -2 | -1.89 | 5.66 | 2,262 | 1,481 | 1.53 | 2.36 | +340 | 0 | -35.9 | +304 | 2.81 | -230 | 3,140 | +58 | 104 | 3.31 | '23/04/20 | 113 | 113 | 105.5 | 106 | -7 | -6.19 | 6.64 | 2,451 | 2,233 | 1.1 | 2.66 | -278 | 0 | -89.6 | -368 | 2.44 | -179 | 3,370 | +30 | 46 | 1.36 | '23/04/19 | 114.5 | 117.5 | 112.5 | 113 | 0 | 0 | 4.42 | 4,431 | 3,570 | 1.24 | 5.08 | -160 | 0 | +78.7 | -80.8 | 2.44 | +216 | 3,549 | -3 | 16 | 0.45 | '23/04/18 | 113 | 114 | 110 | 113 | 0 | 0 | 3.54 | 3,232 | 2,507 | 1.29 | 3.63 | -632 | +200 | -116 | -548 | 2.47 | +13 | 3,333 | +1 | 19 | 0.57 | '23/04/17 | 110 | 113 | 109.5 | 113 | +5 | +4.63 | 3.24 | 3,310 | 2,479 | 1.34 | 3.7 | +209 | +33 | +167 | +410 | 2.96 | +241 | 3,320 | +11 | 18 | 0.54 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/04/14 | 109 | 109.5 | 107.5 | 108 | +0.5 | +0.47 | 1.86 | 963 | 815 | 1.18 | 1.05 | -11 | +200 | -3 | +186 | 2.73 | -54 | 3,079 | +2 | 7 | 0.23 | '23/04/13 | 110.5 | 111 | 107.5 | 107.5 | -2.5 | -2.27 | 3.18 | 1,587 | 1,203 | 1.32 | 1.73 | +79 | -80 | -13.1 | -14.1 | 2.81 | -114 | 3,133 | +5 | 5 | 0.16 | '23/04/12 | 110 | 110.5 | 108.5 | 110 | +2 | +1.85 | 1.85 | 2,723 | 1,768 | 1.54 | 2.98 | +348 | -63 | -41.2 | +244 | 2.84 | +311 | 3,247 | 0 | 0 | 0 | '23/04/11 | 108 | 109.5 | 107.5 | 108 | 0 | 0 | 1.85 | 1,597 | 982 | 1.63 | 1.73 | +263 | -137 | +48 | +174 | 2.47 | +99 | 2,936 | 0 | 0 | 0 | '23/04/10 | 109 | 109 | 107 | 108 | -1 | -0.92 | 1.83 | 1,088 | 952 | 1.14 | 1.17 | +94 | -108 | +41 | +27 | 2.18 | -102 | 2,837 | 0 | 0 | 0 | '23/04/07 | 111.5 | 112 | 109 | 109 | -2.5 | -2.24 | 2.69 | 1,085 | 1,004 | 1.08 | 1.19 | -125 | 0 | +3.75 | -121 | 2.08 | -186 | 2,939 | -32 | 0 | 0 | '23/04/06 | 111.5 | 112 | 110 | 111.5 | 0 | 0 | 1.79 | 961 | 665 | 1.44 | 1.07 | +12 | 0 | -14.1 | -2.05 | 2.18 | -132 | 3,125 | -3 | 32 | 1.02 | '23/03/31 | 113 | 113 | 111 | 111.5 | 0 | 0 | 1.79 | 1,534 | 1,159 | 1.32 | 1.71 | -48 | 0 | -12.1 | -60.1 | 2.19 | +47 | 3,257 | 0 | 35 | 1.07 |
|