|
|
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 90.1 | 90 | +0.1 | +0.11% | 1.78% | 90.7 | 90.8 | 89.2 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 268 | 2,405萬 | 466 | 0.6張/筆 | 89.71元 | 2.08 | 11.48 | 0.11 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 455 | 4,115萬 | 563 | 0.8張/筆 | 90.39元 | +0.8 (+0.9%) | 連漲連跌: 連3漲 ( +2元 / +2.27%) 財報評分: 最新55分 / 平均60分 上櫃指數: 252.11 (1.53 / +0.61%) | | | |
| |
成交價: 90.1元 (+0.1元/ +0.11%) | 成交張數: 268張 | 成交金額: 2,405萬元 | 歷史排名 | 創高/創低 | 連續漲跌日數 | 歷史排名 | 創高/創低 | 歷史排名 | 創高/創低 |
---|
第684高 | 近4日新高 | 連3漲 (+2元/ +2.27%) | 第1078高 | 近2日新低 | 第795高 | 近2日新低 |
* 以上排名僅以本網站所擁有之歷史資料進行統計。 結算價 90.1元 | 3日 03/27 ~03/29 | 5日 03/25 ~03/29 | 10日 03/18 ~03/29 | 1個月 02/29 ~03/29 | 3個月 01/02 ~03/29 | 半年 '23/10/02 ~03/29 | 1年 '23/03/31 ~03/29 | 2年 '22/03/31 ~03/29 | 3年 '21/03/31 ~03/29 | 5年 '19/04/01 ~03/29 | 10年 '14/03/31 ~03/29 | 15年 '09/03/31 ~03/29 | 20年 | 今年 01/02 ~03/29 |
---|
起算價 | 88.1 | 90 | 87.6 | 89.6 | 86.9 | 74 | 52.8 | 56.7 | 59.2 | 43.5 | 49.7 | 55.6 | - | 86.9 | 漲跌價 | +2 | +0.1 | +2.5 | +0.5 | +3.2 | +16.1 | +37.3 | +33.4 | +30.9 | +46.6 | +40.4 | +34.5 | - | +3.2 | 漲跌幅 | +2.27% | +0.11% | +2.85% | +0.56% | +3.68% | +21.8% | +70.6% | +58.9% | +52.2% | +107% | +81.3% | +62.1% | - | +3.68% | 振幅 | 2.84% | 4.11% | 5.82% | 8.82% | 17% | 44.9% | 95.6% | 109% | 105% | 155% | 136% | 143% | - | 17% | 成交張數 | 910 | 1,774 | 4,235 | 1.34萬 | 3.18萬 | 12.4萬 | 23.9萬 | 25.5萬 | 33.9萬 | 43.2萬 | 63萬 | 83.1萬 | - | 3.18萬 | 成交金額 | 8,183萬 | 1.59億 | 3.81億 | 12億 | 27.4億 | 104億 | 185億 | 192億 | 243億 | 288億 | 385億 | 517億 | - | 27.4億 | 週轉率 | 1.55% | 3.02% | 7.22% | 22.9% | 54.1% | 211% | 408% | 435% | 577% | 736% | 1074% | 1417% | - | 54.1% |
結算價 90.1元 |
---|
起算價 | 漲跌價 | 漲跌幅 | 振幅 | 成交張數 | 成交金額 | 週轉率 |
* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100%
交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/03/29 | 90.7 | 90.8 | 89.2 | 90.1 | +0.1 | +0.11 | 1.78 | 268 | 466 | 0.58 | 0.24 | -79 | 0 | 0 | -79 | | | | | | | '24/03/28 | 89.8 | 91 | 89.8 | 90 | +0.8 | +0.9 | 1.35 | 455 | 563 | 0.81 | 0.41 | +114 | 0 | -0.01 | +114 | 9.72 | +14 | 1,298 | +1 | 12 | 0.92 | '24/03/27 | 89.5 | 89.5 | 88.5 | 89.2 | +1.1 | +1.25 | 1.14 | 187 | 294 | 0.64 | 0.17 | +26 | 0 | -0.03 | +26 | 9.52 | +1 | 1,284 | 0 | 11 | 0.86 | '24/03/26 | 90.3 | 90.3 | 87.7 | 88.1 | -2.2 | -2.44 | 2.88 | 560 | 664 | 0.84 | 0.5 | -206 | 0 | -3.87 | -210 | 9.48 | -11 | 1,283 | -4 | 11 | 0.86 | '24/03/25 | 90.7 | 91.4 | 90.2 | 90.3 | +0.3 | +0.33 | 1.33 | 304 | 419 | 0.73 | 0.28 | +53 | 0 | -0.09 | +52.9 | 9.78 | -12 | 1,294 | 0 | 15 | 1.16 | '24/03/22 | 90.9 | 91.1 | 89.8 | 90 | -1.1 | -1.21 | 1.43 | 300 | 881 | 0.34 | 0.27 | -117 | 0 | 0 | -117 | 9.69 | -6 | 1,306 | 0 | 15 | 1.15 | '24/03/21 | 89.9 | 92.1 | 89.9 | 91.1 | +1.1 | +1.22 | 2.44 | 640 | 750 | 0.85 | 0.58 | +217 | 0 | -1 | +216 | 10 | -24 | 1,312 | -1 | 15 | 1.14 | '24/03/20 | 90.3 | 91.4 | 89.9 | 90 | +0.2 | +0.22 | 1.67 | 633 | 901 | 0.7 | 0.57 | +27 | 0 | +1 | +28 | 9.89 | -10 | 1,336 | 0 | 16 | 1.2 | '24/03/19 | 89.8 | 90.4 | 88.8 | 89.8 | +0.5 | +0.56 | 1.79 | 475 | 599 | 0.79 | 0.43 | +76.6 | 0 | -1.83 | +74.8 | 9.87 | +13 | 1,346 | 0 | 16 | 1.19 | '24/03/18 | 87.8 | 89.5 | 87 | 89.3 | +1.7 | +1.94 | 2.85 | 412 | 754 | 0.55 | 0.37 | +168 | 0 | -0.45 | +168 | 9.75 | -40 | 1,333 | +1 | 16 | 1.2 | '24/03/15 | 89.4 | 89.4 | 87.6 | 87.6 | -1.1 | -1.24 | 2.03 | 511 | 1,334 | 0.38 | 0.45 | -222 | 0 | -1.51 | -224 | 9.47 | -33 | 1,373 | -1 | 15 | 1.09 | '24/03/14 | 90.3 | 92.2 | 88.7 | 88.7 | +2.2 | +2.54 | 4.05 | 1,509 | 1,294 | 1.17 | 1.36 | +192 | 0 | +0.92 | +193 | 9.81 | +80 | 1,406 | +2 | 16 | 1.14 | '24/03/13 | 86.1 | 86.5 | 85.2 | 86.5 | +0.5 | +0.58 | 1.51 | 380 | 455 | 0.83 | 0.33 | -125 | 0 | -3.64 | -129 | 9.48 | +25 | 1,326 | -2 | 14 | 1.06 | '24/03/12 | 84.8 | 86.4 | 84.8 | 86 | +1.1 | +1.3 | 1.88 | 280 | 270 | 1.04 | 0.24 | -58 | 0 | -0.24 | -58.2 | 9.68 | +37 | 1,301 | 0 | 16 | 1.23 | '24/03/11 | 84.8 | 86.1 | 84.8 | 84.9 | -1.1 | -1.28 | 1.51 | 378 | 464 | 0.82 | 0.32 | -96 | 0 | +0.04 | -96 | 9.74 | +12 | 1,264 | -2 | 16 | 1.27 | '24/03/08 | 88.6 | 88.6 | 85.8 | 86 | -2 | -2.27 | 3.18 | 791 | 737 | 1.07 | 0.69 | +52 | 0 | -4.61 | +47.4 | 9.86 | +5 | 1,252 | +2 | 18 | 1.44 | '24/03/07 | 89.9 | 90.5 | 88 | 88 | -1.9 | -2.11 | 2.78 | 789 | 944 | 0.84 | 0.7 | -41 | 0 | -10.5 | -51.5 | 9.77 | +9 | 1,247 | -1 | 16 | 1.28 | '24/03/06 | 89.3 | 90.4 | 87.1 | 89.9 | -2.7 | -2.92 | 3.56 | 1,210 | 1,189 | 1.02 | 1.08 | -83 | 0 | +2.28 | -80.7 | 9.84 | -53 | 1,238 | 0 | 17 | 1.37 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/03/05 | 92 | 92.6 | 91.1 | 92.6 | +1 | +1.09 | 1.64 | 647 | 827 | 0.78 | 0.59 | +125 | 0 | +8.73 | +134 | 10.2 | +42 | 1,291 | 0 | 17 | 1.32 | '24/03/04 | 91.8 | 92.7 | 91 | 91.6 | +1.6 | +1.78 | 1.89 | 1,165 | 1,607 | 0.72 | 1.07 | +194 | 0 | 0 | +194 | 10.1 | -53 | 1,249 | 0 | 17 | 1.36 | '24/03/01 | 88.9 | 90.4 | 88.4 | 90 | +1.3 | +1.47 | 2.25 | 656 | 660 | 0.99 | 0.59 | +237 | 0 | +7.42 | +244 | 9.75 | -27 | 1,302 | +1 | 17 | 1.31 | '24/02/29 | 89.6 | 91.1 | 88.6 | 88.7 | -0.9 | -1 | 2.79 | 892 | 963 | 0.93 | 0.8 | -146 | 0 | -1.25 | -147 | 9.36 | -30 | 1,329 | 0 | 16 | 1.2 | '24/02/27 | 88.5 | 91.5 | 88.4 | 89.6 | +1.7 | +1.93 | 3.53 | 2,517 | 2,095 | 1.2 | 2.27 | -361 | 0 | +1.95 | -359 | 9.65 | +60 | 1,359 | +1 | 16 | 1.18 | '24/02/26 | 87 | 88 | 86.8 | 87.9 | +1 | +1.15 | 1.38 | 290 | 436 | 0.66 | 0.25 | +98 | 0 | -1.01 | +97 | 10.5 | +2 | 1,299 | 0 | 15 | 1.15 | '24/02/23 | 88.3 | 88.5 | 86.9 | 86.9 | -1 | -1.14 | 1.82 | 509 | 521 | 0.98 | 0.45 | +103 | 0 | +3 | +106 | 10.3 | +8 | 1,297 | 0 | 15 | 1.16 | '24/02/22 | 88.2 | 88.3 | 87.2 | 87.9 | -0.2 | -0.23 | 1.25 | 477 | 534 | 0.89 | 0.42 | -12 | 0 | -0.29 | -12.3 | 10.2 | -41 | 1,289 | 0 | 15 | 1.16 | '24/02/21 | 87 | 88.3 | 86.3 | 88.1 | +2.2 | +2.56 | 2.33 | 1,114 | 1,227 | 0.91 | 0.98 | +103 | 0 | -0.42 | +103 | 10.4 | 0 | 1,330 | +1 | 15 | 1.13 | '24/02/20 | 85 | 86.4 | 84.6 | 85.9 | +1.3 | +1.54 | 2.13 | 597 | 523 | 1.14 | 0.51 | -34 | 0 | -13.6 | -47.6 | 10.2 | +10 | 1,330 | 0 | 14 | 1.05 | '24/02/19 | 86 | 86 | 84.6 | 84.6 | -1.2 | -1.4 | 1.63 | 448 | 607 | 0.74 | 0.38 | -70 | 0 | -68.6 | -139 | 10.3 | -1 | 1,320 | 0 | 14 | 1.06 | '24/02/16 | 84.5 | 86 | 84.3 | 85.8 | +1.7 | +2.02 | 2.02 | 885 | 989 | 0.9 | 0.76 | +58 | 0 | +49 | +107 | 10.4 | -5 | 1,321 | 0 | 14 | 1.06 | '24/02/15 | 82.8 | 84.4 | 82.8 | 84.1 | +2.9 | +3.57 | 1.97 | 613 | 616 | 1 | 0.51 | +182 | 0 | +1 | +183 | 10.3 | -22 | 1,326 | 0 | 14 | 1.06 | '24/02/05 | 81.1 | 81.9 | 80.4 | 81.2 | +0.2 | +0.25 | 1.85 | 244 | 231 | 1.05 | 0.2 | +28 | 0 | -3.39 | +24.6 | 10 | -27 | 1,348 | 0 | 14 | 1.04 | '24/02/02 | 81.8 | 81.9 | 80.4 | 81 | -0.8 | -0.98 | 1.83 | 485 | 420 | 1.15 | 0.39 | -206 | 0 | -8.16 | -214 | 9.95 | -1 | 1,375 | -1 | 14 | 1.02 | '24/02/01 | 81.3 | 82.1 | 81.2 | 81.8 | 0 | 0 | 1.1 | 155 | 184 | 0.84 | 0.13 | +44 | 0 | -4.09 | +39.9 | 10.2 | -21 | 1,376 | -1 | 15 | 1.09 | '24/01/31 | 81.8 | 82.6 | 81.5 | 81.8 | 0 | 0 | 1.34 | 123 | 219 | 0.56 | 0.1 | -14 | 0 | -5.42 | -19.4 | 10.2 | -4 | 1,397 | 0 | 16 | 1.15 | '24/01/30 | 81.9 | 81.9 | 81.1 | 81.8 | +0.3 | +0.37 | 0.98 | 171 | 406 | 0.42 | 0.14 | +53 | 0 | -10 | +43 | 10.2 | -14 | 1,401 | 0 | 16 | 1.14 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/01/29 | 81.4 | 81.9 | 81.3 | 81.5 | +0.1 | +0.12 | 0.74 | 206 | 245 | 0.84 | 0.17 | +13 | 0 | -38 | -25 | 10.1 | +7 | 1,415 | 0 | 16 | 1.13 | '24/01/26 | 82.6 | 82.8 | 81.2 | 81.4 | -1.1 | -1.33 | 1.94 | 250 | 263 | 0.95 | 0.2 | +6 | 0 | -34.6 | -28.6 | 10 | -35 | 1,408 | -1 | 16 | 1.14 | '24/01/25 | 84.2 | 84.2 | 82.4 | 82.5 | -1.7 | -2.02 | 2.14 | 349 | 524 | 0.67 | 0.29 | -118 | 0 | -4.74 | -123 | 10 | -71 | 1,443 | -1 | 17 | 1.18 | '24/01/24 | 83.8 | 84.6 | 83.1 | 84.2 | +0.9 | +1.08 | 1.8 | 346 | 362 | 0.96 | 0.29 | +12 | 0 | 0 | +12 | 10.2 | +15 | 1,514 | -3 | 18 | 1.19 | '24/01/23 | 82.8 | 83.6 | 82.4 | 83.3 | +0.5 | +0.6 | 1.45 | 256 | 579 | 0.44 | 0.21 | -68 | 0 | -2 | -70 | 10.1 | +12 | 1,499 | -46 | 21 | 1.4 | '24/01/22 | 81.2 | 83.3 | 81.2 | 82.8 | +1.8 | +2.22 | 2.59 | 480 | 582 | 0.83 | 0.4 | +78 | 0 | +9 | +87 | 10.2 | +53 | 1,487 | -1 | 67 | 4.51 | '24/01/19 | 80.2 | 81.2 | 79.8 | 81 | +1.5 | +1.89 | 1.76 | 253 | 281 | 0.9 | 0.2 | +53 | 0 | -1 | +52 | 10.1 | -72 | 1,434 | 0 | 68 | 4.74 | '24/01/18 | 79.7 | 80.6 | 78.3 | 79.5 | -1.1 | -1.36 | 2.85 | 677 | 685 | 0.99 | 0.54 | +44 | 0 | -14.5 | +29.5 | 10.1 | -102 | 1,506 | 0 | 68 | 4.52 | '24/01/17 | 81 | 82.3 | 80.5 | 80.6 | -0.4 | -0.49 | 2.22 | 562 | 458 | 1.23 | 0.46 | -103 | 0 | -0.47 | -103 | 9.97 | -11 | 1,608 | -2 | 68 | 4.23 | '24/01/16 | 81.4 | 82.2 | 81 | 81 | -0.7 | -0.86 | 1.47 | 293 | 258 | 1.13 | 0.24 | -80 | 0 | -2.18 | -82.2 | 10.1 | +6 | 1,619 | 0 | 70 | 4.32 | '24/01/15 | 81 | 82 | 81 | 81.7 | +0.8 | +0.99 | 1.24 | 220 | 224 | 0.98 | 0.18 | +84 | 0 | +0.14 | +84.1 | 10.1 | -2 | 1,613 | +1 | 70 | 4.34 | '24/01/12 | 81.8 | 82.6 | 80.9 | 80.9 | -0.6 | -0.74 | 2.09 | 474 | 418 | 1.13 | 0.39 | -241 | 0 | +9.6 | -231 | 10 | +22 | 1,615 | -1 | 69 | 4.27 | '24/01/11 | 81.1 | 82.1 | 80.9 | 81.5 | +0.1 | +0.12 | 1.47 | 268 | 256 | 1.05 | 0.22 | +66 | 0 | -0.22 | +65.8 | 10.3 | -7 | 1,593 | +1 | 70 | 4.39 | '24/01/10 | 80.9 | 81.5 | 80.5 | 81.4 | +0.5 | +0.62 | 1.24 | 221 | 250 | 0.88 | 0.18 | +57 | 0 | -10.9 | +46.1 | 10.2 | +2 | 1,600 | -1 | 69 | 4.31 | '24/01/09 | 82.5 | 82.6 | 80.9 | 80.9 | -1.1 | -1.34 | 2.07 | 513 | 418 | 1.23 | 0.42 | -143 | 0 | +39.4 | -104 | 10.1 | -36 | 1,598 | +2 | 70 | 4.38 | '24/01/08 | 80.9 | 82.2 | 80.6 | 82 | +0.9 | +1.11 | 1.97 | 477 | 483 | 0.99 | 0.39 | -19 | 0 | -13.5 | -32.5 | 10.2 | +15 | 1,634 | -7 | 68 | 4.16 | '24/01/05 | 80.6 | 81.6 | 77.9 | 81.1 | -2.4 | -2.87 | 4.43 | 2,082 | 1,541 | 1.35 | 1.67 | +171 | 0 | +72.6 | +244 | 10.2 | -277 | 1,619 | +5 | 75 | 4.63 | '24/01/04 | 85.5 | 85.6 | 83.5 | 83.5 | -2 | -2.34 | 2.46 | 880 | 857 | 1.03 | 0.74 | -139 | 0 | -32.7 | -172 | 9.8 | +9 | 1,896 | +1 | 70 | 3.69 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/01/03 | 85.5 | 86.9 | 85.1 | 85.5 | -0.5 | -0.58 | 2.09 | 411 | 635 | 0.65 | 0.35 | -93 | 0 | -23.7 | -117 | 10 | -5 | 1,887 | -1 | 69 | 3.66 | '24/01/02 | 86.4 | 86.6 | 85.7 | 86 | -0.9 | -1.04 | 1.04 | 480 | 462 | 1.04 | 0.41 | -135 | 0 | -51 | -186 | 10.2 | +5 | 1,892 | +1 | 70 | 3.7 | '23/12/29 | 86.2 | 86.9 | 85.4 | 86.9 | +0.6 | +0.7 | 1.74 | 530 | 473 | 1.12 | 0.46 | +71 | 0 | -6.84 | +64.2 | 10.4 | -44 | 1,887 | +2 | 69 | 3.66 | '23/12/28 | 88.1 | 88.1 | 86.3 | 86.3 | -1.7 | -1.93 | 2.05 | 898 | 934 | 0.96 | 0.78 | -155 | 0 | -0.67 | -156 | 10.2 | -3 | 1,931 | +43 | 67 | 3.47 | '23/12/27 | 89 | 89.8 | 86.9 | 88 | -0.3 | -0.34 | 3.28 | 975 | 893 | 1.09 | 0.86 | +70 | 0 | -142 | -72 | 10.4 | +54 | 1,934 | -10 | 24 | 1.24 | '23/12/26 | 87.7 | 88.7 | 87.6 | 88.3 | +0.8 | +0.91 | 1.26 | 324 | 321 | 1.01 | 0.29 | +84 | 0 | -57 | +27 | 10.2 | -27 | 1,880 | +1 | 34 | 1.81 | '23/12/25 | 90.2 | 90.3 | 87.2 | 87.5 | -1.7 | -1.91 | 3.48 | 809 | 843 | 0.96 | 0.71 | -224 | 0 | -25.2 | -249 | 10.2 | -28 | 1,907 | -15 | 33 | 1.73 | '23/12/22 | 90 | 90.9 | 89.2 | 89.2 | +0.4 | +0.45 | 1.91 | 1,224 | 1,003 | 1.22 | 1.1 | -223 | 0 | +4.32 | -219 | 10.6 | +11 | 1,935 | +4 | 48 | 2.48 | '23/12/21 | 88 | 89.5 | 86.4 | 88.8 | +0.4 | +0.45 | 3.51 | 1,415 | 1,119 | 1.26 | 1.25 | -417 | 0 | -8.15 | -425 | 11 | +142 | 1,924 | -5 | 44 | 2.29 | '23/12/20 | 90.1 | 90.1 | 88 | 88.4 | -0.3 | -0.34 | 2.37 | 678 | 752 | 0.9 | 0.6 | -255 | 0 | -6.99 | -262 | 11.7 | -6 | 1,782 | -6 | 49 | 2.75 | '23/12/19 | 91.5 | 91.7 | 88.2 | 88.7 | -2.7 | -2.95 | 3.83 | 1,462 | 1,516 | 0.96 | 1.3 | +273 | 0 | +50.4 | +323 | 12 | -301 | 1,788 | -4 | 55 | 3.08 | '23/12/18 | 93.3 | 94 | 90.5 | 91.4 | -2.3 | -2.45 | 3.74 | 1,647 | 1,686 | 0.98 | 1.51 | -139 | 0 | -10.4 | -149 | 11.6 | -120 | 2,089 | +1 | 59 | 2.82 | '23/12/15 | 99.5 | 100.5 | 93.1 | 93.7 | -4.9 | -4.97 | 7.51 | 4,938 | 4,156 | 1.19 | 4.72 | -1,089 | 0 | -48.6 | -1,138 | 11.8 | -9 | 2,209 | -11 | 58 | 2.63 | '23/12/14 | 93.7 | 100.5 | 93.1 | 98.6 | +6.6 | +7.17 | 8.04 | 6,270 | 5,826 | 1.08 | 6.12 | +447 | 0 | +32.4 | +479 | 13.5 | +305 | 2,218 | +12 | 69 | 3.11 | '23/12/13 | 90 | 92.5 | 89.5 | 92 | +3.5 | +3.95 | 3.39 | 3,078 | 2,891 | 1.06 | 2.81 | +438 | 0 | +45.1 | +483 | 12.8 | -6 | 1,913 | +7 | 57 | 2.98 | '23/12/12 | 88.9 | 89.5 | 87.3 | 88.5 | -0.1 | -0.11 | 2.48 | 1,048 | 1,078 | 0.97 | 0.92 | +247 | 0 | +28.3 | +275 | 12 | -161 | 1,919 | 0 | 50 | 2.61 | '23/12/11 | 88.5 | 90.4 | 87 | 88.6 | +0.8 | +0.91 | 3.87 | 1,850 | 1,496 | 1.24 | 1.63 | +89 | 0 | +3 | +92 | 11.6 | +32 | 2,080 | -5 | 50 | 2.4 | '23/12/08 | 94.8 | 96.6 | 87 | 87.8 | -3.2 | -3.52 | 10.5 | 8,125 | 7,300 | 1.11 | 7.35 | -1,231 | 0 | -32.9 | -1,264 | 11.7 | +173 | 2,048 | -9 | 55 | 2.69 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/12/07 | 85.5 | 91 | 85.3 | 91 | +8.2 | +9.9 | 6.88 | 5,063 | 5,212 | 0.97 | 4.51 | +482 | 0 | +82.5 | +564 | 13.6 | +498 | 1,875 | +45 | 64 | 3.41 | '23/12/06 | 83 | 83.6 | 82.5 | 82.8 | 0 | 0 | 1.33 | 535 | 602 | 0.89 | 0.45 | +131 | 0 | +3 | +134 | 12.8 | -12 | 1,377 | 0 | 19 | 1.38 | '23/12/05 | 83.4 | 83.8 | 81.5 | 82.8 | -0.4 | -0.48 | 2.76 | 992 | 1,037 | 0.96 | 0.82 | +401 | 0 | +3 | +404 | 12.7 | -351 | 1,389 | 0 | 19 | 1.37 | '23/12/04 | 84.5 | 84.5 | 82.7 | 83.2 | -0.1 | -0.12 | 2.16 | 1,057 | 1,055 | 1 | 0.88 | +76 | 0 | -36 | +40 | 12.2 | -53 | 1,740 | -12 | 19 | 1.09 | '23/12/01 | 81.3 | 84 | 81.3 | 83.3 | +2 | +2.46 | 3.32 | 2,176 | 1,910 | 1.14 | 1.81 | +498 | 0 | +38 | +536 | 12.1 | +247 | 1,793 | +15 | 31 | 1.73 | '23/11/30 | 79.8 | 83.3 | 79.2 | 81.3 | +1.5 | +1.88 | 5.14 | 1,590 | 1,496 | 1.06 | 1.29 | +40 | 0 | +79.3 | +119 | 11.2 | +150 | 1,546 | 0 | 16 | 1.03 | '23/11/29 | 79.2 | 80.2 | 79.1 | 79.8 | +0.7 | +0.88 | 1.39 | 1,263 | 900 | 1.4 | 1.01 | +598 | 0 | +28 | +626 | 11.3 | -62 | 1,396 | -3 | 16 | 1.15 | '23/11/28 | 78.7 | 79.3 | 78.5 | 79.1 | +0.7 | +0.89 | 1.02 | 698 | 567 | 1.23 | 0.55 | +318 | 0 | +14 | +332 | 10.5 | -84 | 1,458 | +1 | 19 | 1.3 | '23/11/27 | 79 | 80 | 78.1 | 78.4 | +0.4 | +0.51 | 2.44 | 1,264 | 1,379 | 0.92 | 1 | +277 | 0 | 0 | +277 | 10 | -92 | 1,542 | +1 | 18 | 1.17 | '23/11/24 | 77.8 | 78.4 | 77.3 | 78 | +1.1 | +1.43 | 1.43 | 580 | 729 | 0.79 | 0.45 | +218 | 0 | +1 | +219 | 9.53 | -31 | 1,634 | -1 | 17 | 1.04 | '23/11/23 | 78.4 | 78.4 | 76.4 | 76.9 | -1 | -1.28 | 2.57 | 817 | 1,017 | 0.8 | 0.63 | +87 | 0 | -10 | +77 | 9.32 | -48 | 1,665 | +3 | 18 | 1.08 | '23/11/22 | 76.7 | 78.5 | 76.7 | 77.9 | +1 | +1.3 | 2.34 | 1,266 | 972 | 1.3 | 0.99 | +455 | 0 | +20.3 | +475 | 9.14 | -23 | 1,713 | +2 | 15 | 0.88 | '23/11/21 | 76.4 | 77.6 | 75.3 | 76.9 | +0.5 | +0.65 | 3.01 | 1,224 | 1,067 | 1.15 | 0.94 | +128 | 0 | +5 | +133 | 8.36 | -32 | 1,736 | 0 | 13 | 0.75 | '23/11/20 | 73.4 | 76.4 | 73.4 | 76.4 | +3.1 | +4.23 | 4.09 | 1,222 | 1,013 | 1.21 | 0.91 | +370 | 0 | +2.3 | +372 | 8.12 | +50 | 1,768 | +3 | 13 | 0.74 | '23/11/17 | 73.4 | 73.6 | 72.4 | 73.3 | +0.2 | +0.27 | 1.64 | 533 | 514 | 1.04 | 0.39 | -35 | 0 | -3 | -38 | 7.49 | -30 | 1,718 | 0 | 10 | 0.58 | '23/11/16 | 73.3 | 73.7 | 72.6 | 73.1 | +0.9 | +1.25 | 1.52 | 936 | 763 | 1.23 | 0.69 | +139 | 0 | +1 | +140 | 7.67 | -51 | 1,748 | 0 | 10 | 0.57 | '23/11/15 | 71.7 | 72.5 | 71.2 | 72.2 | +1.8 | +2.56 | 1.85 | 1,123 | 961 | 1.17 | 0.81 | +200 | 0 | -13 | +187 | 7.43 | +71 | 1,799 | -2 | 10 | 0.56 | '23/11/14 | 69.9 | 70.4 | 69.4 | 70.4 | +0.5 | +0.72 | 1.43 | 390 | 773 | 0.5 | 0.27 | -1 | 0 | 0 | -1 | 6.99 | -9 | 1,728 | -5 | 12 | 0.69 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/11/13 | 69 | 70.8 | 68.2 | 69.9 | +1.4 | +2.04 | 3.8 | 567 | 532 | 1.07 | 0.39 | -1 | 0 | 0 | -1 | 6.96 | -12 | 1,737 | -11 | 17 | 0.98 | '23/11/10 | 68 | 68.9 | 67.3 | 68.5 | +0.4 | +0.59 | 2.35 | 559 | 543 | 1.03 | 0.38 | -48 | 0 | -18.3 | -66.3 | 6.88 | +55 | 1,749 | -4 | 28 | 1.6 | '23/11/09 | 69.2 | 69.3 | 68 | 68.1 | -0.8 | -1.16 | 1.89 | 686 | 828 | 0.83 | 0.47 | -97 | 0 | +2.74 | -94.3 | 7.14 | +6 | 1,694 | -1 | 32 | 1.89 | '23/11/08 | 70.5 | 70.9 | 68.7 | 68.9 | -1.6 | -2.27 | 3.12 | 1,410 | 1,328 | 1.06 | 0.98 | +54 | -267 | -22.1 | -235 | 7.29 | -6 | 1,688 | +7 | 33 | 1.95 | '23/11/07 | 71.5 | 71.6 | 70.4 | 70.5 | -0.7 | -0.98 | 1.69 | 620 | 569 | 1.09 | 0.44 | -195 | 0 | -10 | -205 | 7.12 | +12 | 1,694 | +4 | 26 | 1.53 | '23/11/06 | 70.5 | 71.7 | 69.9 | 71.2 | +0.7 | +0.99 | 2.55 | 1,044 | 882 | 1.18 | 0.74 | -263 | 0 | -14 | -277 | 7.29 | -2 | 1,682 | -3 | 22 | 1.31 | '23/11/03 | 75.1 | 75.4 | 70.5 | 70.5 | -7.8 | -9.96 | 6.26 | 5,106 | 3,619 | 1.41 | 3.66 | -806 | 0 | -8.96 | -815 | 7.57 | -930 | 1,684 | -4 | 25 | 1.48 | '23/11/02 | 79.7 | 79.7 | 75.6 | 78.3 | -1.8 | -2.25 | 5.12 | 2,804 | 2,155 | 1.3 | 2.18 | -643 | 0 | -142 | -785 | 8.92 | +196 | 2,614 | -49 | 29 | 1.11 | '23/11/01 | 79.6 | 80.3 | 78.7 | 80.1 | +1.1 | +1.39 | 2.03 | 1,127 | 1,241 | 0.91 | 0.9 | -30 | 0 | +226 | +196 | 9.65 | +4 | 2,418 | +56 | 78 | 3.23 | '23/10/31 | 79.1 | 80.5 | 78.3 | 79 | +0.9 | +1.15 | 2.82 | 1,404 | 1,128 | 1.24 | 1.11 | +321 | +7 | +9 | +337 | 9.71 | -63 | 2,414 | +3 | 22 | 0.91 | '23/10/30 | 77.5 | 78.5 | 76.5 | 78.1 | +1.3 | +1.69 | 2.6 | 415 | 368 | 1.13 | 0.32 | +219 | 0 | +15 | +234 | 9.2 | -24 | 2,477 | 0 | 19 | 0.77 | '23/10/27 | 78.6 | 78.7 | 76.7 | 76.8 | -1.7 | -2.17 | 2.55 | 747 | 1,137 | 0.66 | 0.58 | -326 | 0 | -23.1 | -349 | 8.83 | +57 | 2,501 | 0 | 19 | 0.76 | '23/10/26 | 77.2 | 79.5 | 76.5 | 78.5 | +0.5 | +0.64 | 3.85 | 756 | 696 | 1.09 | 0.59 | +152 | 0 | -17 | +135 | 9.37 | -52 | 2,444 | 0 | 19 | 0.78 | '23/10/25 | 79.4 | 79.7 | 78 | 78 | -1.3 | -1.64 | 2.14 | 515 | 767 | 0.67 | 0.4 | -13 | 0 | -8.73 | -21.7 | 9.26 | -29 | 2,496 | 0 | 19 | 0.76 | '23/10/24 | 78.2 | 79.3 | 77.9 | 79.3 | +1.2 | +1.54 | 1.79 | 923 | 950 | 0.97 | 0.73 | +304 | 0 | +45 | +349 | 9.41 | -8 | 2,525 | -1 | 19 | 0.75 | '23/10/23 | 76.1 | 79.7 | 75.6 | 78.1 | +2.6 | +3.44 | 5.43 | 1,189 | 1,308 | 0.91 | 0.93 | +416 | 0 | +2.25 | +418 | 8.88 | -85 | 2,533 | -1 | 20 | 0.79 | '23/10/20 | 75.4 | 75.8 | 74.5 | 75.5 | -0.9 | -1.18 | 1.7 | 324 | 316 | 1.02 | 0.24 | -53 | 0 | 0 | -53 | 8.17 | +7 | 2,618 | -2 | 21 | 0.8 | '23/10/19 | 74.9 | 76.5 | 74.1 | 76.4 | +1.5 | +2 | 3.2 | 505 | 475 | 1.06 | 0.38 | -29 | 0 | +1 | -28 | 8.26 | +28 | 2,611 | +2 | 23 | 0.88 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/10/18 | 78 | 78.4 | 74.9 | 74.9 | -3.1 | -3.97 | 4.49 | 904 | 888 | 1.02 | 0.69 | -84 | 0 | -39 | -123 | 8.28 | -158 | 2,583 | +4 | 21 | 0.81 | '23/10/17 | 83.5 | 83.5 | 77.7 | 78 | -2 | -2.5 | 7.25 | 2,383 | 2,314 | 1.03 | 1.89 | -583 | 0 | +1 | -582 | 8.38 | -33 | 2,741 | -2 | 17 | 0.62 | '23/10/16 | 79 | 80.3 | 78 | 80 | +1.6 | +2.04 | 2.93 | 1,670 | 1,353 | 1.23 | 1.32 | +257 | +12 | +42.2 | +311 | 9.35 | +125 | 2,774 | +2 | 19 | 0.68 | '23/10/13 | 77.2 | 78.9 | 77.1 | 78.4 | +0.8 | +1.03 | 2.32 | 1,178 | 1,054 | 1.12 | 0.92 | +607 | +35 | +5 | +647 | 8.98 | -174 | 2,649 | -1 | 17 | 0.64 | '23/10/12 | 74.1 | 77.9 | 74.1 | 77.6 | +2.7 | +3.6 | 5.07 | 922 | 767 | 1.2 | 0.71 | +459 | 0 | +2 | +461 | 7.94 | -106 | 2,823 | +2 | 18 | 0.64 | '23/10/11 | 79.2 | 79.2 | 74.4 | 74.9 | -2.8 | -3.6 | 6.18 | 1,231 | 1,143 | 1.08 | 0.94 | -112 | 0 | -1.67 | -114 | 7.23 | -92 | 2,929 | -2 | 16 | 0.55 | '23/10/06 | 76.5 | 79 | 76.5 | 77.7 | +1.5 | +1.97 | 3.28 | 1,721 | 1,362 | 1.26 | 1.34 | +99 | 0 | +6 | +105 | 7.31 | -30 | 3,021 | -1 | 18 | 0.6 | '23/10/05 | 76.6 | 77.7 | 76 | 76.2 | +0.2 | +0.26 | 2.24 | 616 | 604 | 1.02 | 0.47 | +79 | 0 | -20.2 | +58.8 | 7.04 | +20 | 3,051 | +1 | 19 | 0.62 | '23/10/04 | 75.7 | 76 | 74.5 | 76 | -0.5 | -0.65 | 1.96 | 477 | 801 | 0.6 | 0.36 | -14 | 0 | -34.2 | -48.2 | 6.93 | +24 | 3,031 | -3 | 18 | 0.59 | '23/10/03 | 77.1 | 77.4 | 76.2 | 76.5 | -0.5 | -0.65 | 1.56 | 823 | 837 | 0.98 | 0.63 | -126 | 0 | -3 | -129 | 6.89 | +50 | 3,007 | -1 | 21 | 0.7 | '23/10/02 | 75.3 | 77.7 | 74.9 | 77 | +3 | +4.05 | 3.78 | 1,332 | 1,367 | 0.97 | 1.02 | -186 | 0 | +41.9 | -144 | 7.07 | +147 | 2,957 | +1 | 22 | 0.74 | '23/09/28 | 72.9 | 74.3 | 72.7 | 74 | +1.8 | +2.49 | 2.22 | 470 | 442 | 1.06 | 0.35 | +168 | 0 | -5 | +163 | 7.13 | +2 | 2,810 | -1 | 21 | 0.75 | '23/09/27 | 73.4 | 73.5 | 72 | 72.2 | -1.5 | -2.04 | 2.04 | 815 | 789 | 1.03 | 0.59 | -129 | 0 | -3 | -132 | 6.85 | +6 | 2,808 | -3 | 22 | 0.78 | '23/09/26 | 74.6 | 75.3 | 73.7 | 73.7 | -0.4 | -0.54 | 2.16 | 510 | 584 | 0.87 | 0.38 | -59 | 0 | +5 | -54 | 7.05 | -34 | 2,802 | -3 | 25 | 0.89 | '23/09/25 | 73.3 | 74.6 | 72.9 | 74.1 | +0.8 | +1.09 | 2.32 | 670 | 803 | 0.83 | 0.49 | +54 | 0 | +17 | +71 | 7.26 | -74 | 2,836 | -1 | 28 | 0.99 | '23/09/22 | 71.9 | 73.8 | 71.8 | 73.3 | -0.4 | -0.54 | 2.71 | 678 | 645 | 1.05 | 0.5 | +136 | 0 | +10 | +146 | 7.16 | +29 | 2,910 | -4 | 29 | 1 | '23/09/21 | 75.9 | 76 | 73.2 | 73.7 | -2.7 | -3.53 | 3.66 | 1,303 | 1,219 | 1.07 | 0.96 | +195 | 0 | -22.3 | +173 | 7 | -185 | 2,881 | -13 | 33 | 1.15 | '23/09/20 | 77.3 | 77.8 | 76.2 | 76.4 | -0.4 | -0.52 | 2.08 | 874 | 826 | 1.06 | 0.67 | +78 | 0 | +2 | +80 | 6.67 | -57 | 3,066 | -6 | 46 | 1.5 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/09/19 | 77 | 78.8 | 76.5 | 76.8 | +0.5 | +0.66 | 3.01 | 1,667 | 1,627 | 1.02 | 1.3 | +32 | 0 | -26 | +6 | 6.57 | -56 | 3,123 | -2 | 52 | 1.67 | '23/09/18 | 77.2 | 78.8 | 76.1 | 76.3 | -2 | -2.55 | 3.45 | 1,460 | 1,220 | 1.2 | 1.13 | +76 | +1 | +19 | +96 | 6.48 | -103 | 3,179 | -14 | 54 | 1.7 | '23/09/15 | 77.5 | 78.8 | 76.8 | 78.3 | +0.8 | +1.03 | 2.58 | 1,630 | 1,243 | 1.31 | 1.27 | -89 | 0 | -0.05 | -89 | 6.35 | +26 | 3,282 | -22 | 68 | 2.07 | '23/09/14 | 76.9 | 79.3 | 76.6 | 77.5 | +0.9 | +1.17 | 3.52 | 4,126 | 3,158 | 1.31 | 3.21 | -132 | +23 | +1 | -108 | 6.43 | +66 | 3,256 | +3 | 90 | 2.76 | '23/09/13 | 80.9 | 81.4 | 76 | 76.6 | -3 | -3.77 | 6.78 | 7,055 | 5,023 | 1.4 | 5.5 | -1,271 | +33 | -30 | -1,268 | 6.45 | +661 | 3,190 | -58 | 87 | 2.73 | '23/09/12 | 82.7 | 83.4 | 78 | 79.6 | -0.7 | -0.87 | 6.72 | 13,589 | 8,927 | 1.52 | 10.9 | -440 | +156 | +106 | -178 | 8.68 | +236 | 2,529 | -145 | 145 | 5.73 | '23/09/11 | 73.3 | 80.3 | 72.9 | 80.3 | +7.3 | +10 | 10.1 | 5,442 | 3,668 | 1.48 | 4.24 | +338 | 0 | +2 | +340 | 9.15 | -192 | 2,293 | +253 | 290 | 12.6 | '23/09/08 | 76.2 | 78.2 | 72 | 73 | -2 | -2.67 | 8.27 | 10,689 | 7,179 | 1.49 | 8 | -611 | 0 | +95 | -516 | 8.52 | +523 | 2,485 | +18 | 37 | 1.49 | '23/09/07 | 73.5 | 75 | 71.5 | 75 | +6.8 | +9.97 | 5.13 | 3,454 | 2,356 | 1.47 | 2.56 | +174 | 0 | +1 | +175 | 9.22 | +173 | 1,962 | +12 | 19 | 0.97 | '23/09/06 | 67.2 | 68.2 | 67.2 | 68.2 | +1 | +1.49 | 1.49 | 386 | 378 | 1.02 | 0.26 | +81 | 0 | 0 | +81 | 8.86 | +10 | 1,789 | 0 | 7 | 0.39 | '23/09/05 | 67.1 | 67.3 | 66.7 | 67.2 | +0.4 | +0.6 | 0.9 | 309 | 377 | 0.82 | 0.21 | +116 | 0 | 0 | +116 | 8.73 | -1 | 1,779 | 0 | 7 | 0.39 | '23/09/04 | 66.3 | 66.9 | 66 | 66.8 | +0.3 | +0.45 | 1.35 | 338 | 343 | 0.98 | 0.22 | +86 | 0 | +3 | +89 | 8.57 | -1 | 1,780 | 0 | 7 | 0.39 | '23/09/01 | 67.2 | 67.3 | 66.3 | 66.5 | -0.4 | -0.6 | 1.49 | 313 | 677 | 0.46 | 0.21 | +39 | 0 | +12 | +51 | 8.4 | -70 | 1,781 | -1 | 7 | 0.39 | '23/08/31 | 66.3 | 67.2 | 65.9 | 66.9 | +0.8 | +1.21 | 1.97 | 500 | 516 | 0.97 | 0.33 | +107 | 0 | +12 | +119 | 8.34 | +19 | 1,851 | 0 | 8 | 0.43 | '23/08/30 | 65.5 | 66.4 | 65.4 | 66.1 | +0.6 | +0.92 | 1.53 | 461 | 489 | 0.94 | 0.3 | -28 | 0 | 0 | -28 | 8.19 | +25 | 1,832 | -2 | 8 | 0.44 | '23/08/29 | 64.8 | 65.5 | 64.2 | 65.5 | +1.4 | +2.18 | 2.03 | 448 | 420 | 1.07 | 0.29 | +69 | 0 | 0 | +69 | 8.38 | +40 | 1,807 | 0 | 10 | 0.55 | '23/08/28 | 64.8 | 65 | 63.2 | 64.1 | -0.6 | -0.93 | 2.78 | 530 | 589 | 0.9 | 0.34 | -45.8 | 0 | -31 | -76.8 | 8.23 | +51 | 1,767 | +2 | 10 | 0.57 | '23/08/25 | 63.8 | 64.9 | 63.8 | 64.7 | +0.1 | +0.15 | 1.7 | 220 | 257 | 0.86 | 0.14 | +70 | 0 | 0 | +70 | 8.3 | -25 | 1,716 | -1 | 8 | 0.47 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/08/24 | 64.6 | 65.1 | 63.3 | 64.6 | +0.2 | +0.31 | 2.8 | 550 | 654 | 0.84 | 0.35 | +149 | 0 | -8 | +141 | 8.17 | -50 | 1,741 | +1 | 9 | 0.52 | '23/08/23 | 63.1 | 64.6 | 63.1 | 64.4 | +1.4 | +2.22 | 2.38 | 395 | 388 | 1.02 | 0.25 | +165 | 0 | 0 | +165 | 7.96 | -12 | 1,791 | 0 | 8 | 0.45 | '23/08/22 | 64.8 | 65.2 | 62.5 | 63 | -1.4 | -2.17 | 4.19 | 490 | 600 | 0.82 | 0.31 | -114 | 0 | 0 | -114 | 7.68 | -20 | 1,803 | -1 | 8 | 0.44 | '23/08/21 | 64.7 | 64.7 | 63.8 | 64.4 | -0.1 | -0.16 | 1.4 | 347 | 353 | 0.98 | 0.22 | +40 | 0 | 0 | +40 | 7.88 | -82 | 1,823 | -1 | 9 | 0.49 | '23/08/18 | 64.3 | 66.3 | 63.9 | 64.5 | +0.3 | +0.47 | 3.74 | 1,241 | 1,439 | 0.86 | 0.81 | +3 | 0 | +13 | +16 | 7.81 | -5 | 1,905 | -5 | 10 | 0.52 | '23/08/17 | 63.1 | 64.7 | 62.5 | 64.2 | +1.1 | +1.74 | 3.49 | 1,306 | 979 | 1.33 | 0.83 | +312 | 0 | +7 | +319 | 7.82 | +25 | 1,910 | -7 | 15 | 0.79 | '23/08/16 | 60.3 | 63.5 | 60.3 | 63.1 | +1 | +1.61 | 5.15 | 1,371 | 1,260 | 1.09 | 0.85 | +274 | 0 | 0 | +274 | 7.1 | -78 | 1,885 | -23 | 22 | 1.17 | '23/08/15 | 66.3 | 67.3 | 61.7 | 62.1 | -5.4 | -8 | 8.3 | 3,332 | 3,321 | 1 | 2.11 | -519 | 0 | -2 | -521 | 6.59 | +17 | 1,963 | +26 | 45 | 2.29 | '23/08/14 | 67.4 | 67.6 | 65.7 | 67.5 | -0.2 | -0.3 | 2.81 | 1,169 | 953 | 1.23 | 0.78 | +222 | 0 | +18 | +240 | 7.02 | -98 | 1,946 | -4 | 19 | 0.98 | '23/08/11 | 68.6 | 70.4 | 67.3 | 67.7 | +0.4 | +0.59 | 4.61 | 1,176 | 1,178 | 1 | 0.81 | -70 | 0 | 0 | -70 | 6.63 | -7 | 2,044 | -2 | 23 | 1.13 | '23/08/10 | 72.5 | 72.5 | 66.3 | 67.3 | -5.4 | -7.43 | 8.53 | 2,619 | 2,567 | 1.02 | 1.8 | -766 | 0 | -4 | -770 | 6.67 | +97 | 2,051 | -17 | 25 | 1.22 | '23/08/09 | 69.1 | 74 | 69 | 72.7 | +0.5 | +0.69 | 6.93 | 2,715 | 2,540 | 1.07 | 1.95 | +65 | 0 | -17 | +48 | 7.8 | +157 | 1,954 | -1 | 42 | 2.15 | '23/08/08 | 66.9 | 72.5 | 66.6 | 72.2 | +5.3 | +7.92 | 8.82 | 3,580 | 2,978 | 1.2 | 2.5 | +3 | 0 | 0 | +3 | 7.69 | +584 | 1,797 | +29 | 43 | 2.39 | '23/08/07 | 67.3 | 72 | 65.3 | 66.9 | -0.4 | -0.59 | 9.96 | 3,684 | 3,814 | 0.97 | 2.5 | -563 | 0 | 0 | -563 | 7.72 | +281 | 1,213 | +3 | 14 | 1.15 | '23/08/04 | 67 | 67.3 | 63.7 | 67.3 | +6.1 | +9.97 | 5.88 | 4,149 | 2,799 | 1.48 | 2.76 | +907 | 0 | 0 | +907 | 8.67 | +263 | 932 | +11 | 11 | 1.18 | '23/08/02 | 62.8 | 62.8 | 61.2 | 61.2 | -1.8 | -2.86 | 2.54 | 460 | 498 | 0.92 | 0.28 | -128 | 0 | +2 | -126 | 7.03 | -23 | 669 | -2 | 0 | 0 | '23/08/01 | 65 | 65 | 62.2 | 63 | -0.9 | -1.41 | 4.38 | 544 | 748 | 0.73 | 0.34 | -246 | 0 | +1 | -245 | 7.23 | +21 | 692 | 0 | 2 | 0.29 | '23/07/31 | 62.2 | 64.9 | 61.8 | 63.9 | +1.7 | +2.73 | 4.98 | 1,146 | 821 | 1.4 | 0.73 | +110 | 0 | -1 | +109 | 7.62 | +37 | 671 | 0 | 2 | 0.3 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/07/28 | 61.6 | 62.3 | 61.1 | 62.2 | +0.6 | +0.97 | 1.95 | 260 | 248 | 1.05 | 0.16 | +74 | 0 | 0 | +74 | 7.41 | +2 | 634 | 0 | 2 | 0.32 | '23/07/27 | 62.9 | 62.9 | 61.6 | 61.6 | -0.9 | -1.44 | 2.08 | 515 | 460 | 1.12 | 0.32 | +30 | 0 | 0 | +30 | 7.29 | +13 | 632 | 0 | 2 | 0.32 | '23/07/26 | 63.6 | 63.8 | 62.3 | 62.5 | -0.9 | -1.42 | 2.37 | 406 | 574 | 0.71 | 0.25 | -97 | 0 | 0 | -97 | 7.26 | +22 | 619 | 0 | 2 | 0.32 | '23/07/25 | 62.7 | 64.1 | 62.2 | 63.4 | +1.3 | +2.09 | 3.06 | 730 | 692 | 1.06 | 0.46 | +292 | 0 | 0 | +292 | 7.42 | -44 | 597 | +1 | 2 | 0.34 | '23/07/24 | 65.3 | 65.8 | 61.5 | 62.1 | -2.1 | -3.27 | 6.7 | 1,358 | 1,529 | 0.89 | 0.86 | -362 | 0 | +5 | -357 | 6.92 | +29 | 641 | 0 | 1 | 0.16 | '23/07/21 | 61.5 | 65.5 | 61.3 | 64.2 | +2.8 | +4.56 | 6.84 | 2,179 | 1,810 | 1.2 | 1.39 | +85 | 0 | -2 | +83 | 7.52 | +167 | 612 | -3 | 1 | 0.16 | '23/07/20 | 61.4 | 61.8 | 60.6 | 61.4 | +1.5 | +2.5 | 2 | 1,057 | 743 | 1.42 | 0.65 | +372 | 0 | 0 | +372 | 7.37 | -54 | 445 | +4 | 4 | 0.9 | '23/07/19 | 61.9 | 62 | 59.3 | 59.9 | -1.2 | -1.96 | 4.42 | 842 | 931 | 0.9 | 0.51 | -179 | 0 | 0 | -179 | 6.73 | -86 | 499 | 0 | 0 | 0 | '23/07/18 | 60.6 | 62.6 | 59.8 | 61.1 | +2.3 | +3.91 | 4.76 | 1,910 | 1,461 | 1.31 | 1.16 | +249 | 0 | -1 | +248 | 7.04 | -168 | 585 | 0 | 0 | 0 | '23/07/17 | 58.2 | 59.2 | 57.7 | 58.8 | +0.9 | +1.55 | 2.59 | 423 | 324 | 1.31 | 0.25 | +173 | 0 | -1 | +172 | 6.65 | -48 | 753 | 0 | 0 | 0 | '23/07/14 | 57.3 | 58.4 | 57.1 | 57.9 | +0.8 | +1.4 | 2.28 | 272 | 291 | 0.94 | 0.16 | +104 | 0 | 0 | +104 | 6.4 | -16 | 801 | 0 | 0 | 0 | '23/07/13 | 56 | 57.8 | 55.6 | 57.1 | +1.1 | +1.96 | 3.93 | 332 | 285 | 1.16 | 0.19 | +150 | 0 | 0 | +150 | 6.22 | -27 | 817 | 0 | 0 | 0 | '23/07/12 | 56.6 | 56.9 | 55.5 | 56 | -0.5 | -0.88 | 2.48 | 304 | 288 | 1.06 | 0.17 | -61 | 0 | 0 | -61 | 5.96 | +16 | 844 | 0 | 0 | 0 | '23/07/11 | 56.4 | 57.2 | 56.3 | 56.5 | -0.3 | -0.53 | 1.58 | 223 | 203 | 1.1 | 0.13 | -27 | 0 | 0 | -27 | 6 | +13 | 828 | 0 | 0 | 0 | '23/07/10 | 58.3 | 58.4 | 56.5 | 56.8 | -1.4 | -2.41 | 3.26 | 375 | 364 | 1.03 | 0.21 | -171 | 0 | +1 | -170 | 6.01 | +26 | 815 | -3 | 0 | 0 | '23/07/07 | 58.4 | 59.2 | 57.2 | 58.2 | +1.7 | +3.01 | 3.54 | 709 | 595 | 1.19 | 0.41 | +51 | 0 | -1 | +50 | 6.25 | +48 | 789 | +3 | 3 | 0.38 | '23/07/06 | 56.2 | 57.4 | 56.2 | 56.5 | +0.4 | +0.71 | 2.14 | 604 | 459 | 1.32 | 0.34 | -82 | 0 | -8 | -90 | 6.17 | -41 | 741 | 0 | 0 | 0 | '23/07/05 | 60 | 60 | 59.3 | 59.7 | -0.4 | -0.67 | 1.16 | 753 | 545 | 1.38 | 0.45 | -81 | 0 | +10 | -71 | 6.35 | -62 | 782 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/07/04 | 60.5 | 60.5 | 60 | 60.1 | -0.3 | -0.5 | 0.83 | 514 | 378 | 1.36 | 0.31 | -64 | 0 | 0 | -64 | 6.49 | -30 | 844 | 0 | 0 | 0 | '23/07/03 | 60.3 | 60.6 | 60 | 60.4 | 0 | 0 | 0.99 | 513 | 347 | 1.48 | 0.31 | +58 | 0 | 0 | +58 | 6.67 | +14 | 874 | 0 | 0 | 0 | '23/06/30 | 60.3 | 60.7 | 60 | 60.4 | +0.1 | +0.17 | 1.16 | 288 | 202 | 1.43 | 0.17 | +65 | 0 | 0 | +65 | 6.57 | +4 | 860 | 0 | 0 | 0 | '23/06/29 | 60.1 | 60.8 | 59.8 | 60.3 | -0.2 | -0.33 | 1.65 | 284 | 211 | 1.35 | 0.17 | -2 | 0 | 0 | -2 | 6.46 | +77 | 856 | 0 | 0 | 0 | '23/06/28 | 59.6 | 61 | 59.5 | 60.5 | +0.9 | +1.51 | 2.52 | 373 | 278 | 1.34 | 0.22 | +73 | 0 | 0 | +73 | 6.47 | +24 | 779 | 0 | 0 | 0 | '23/06/27 | 60.5 | 61.4 | 59.5 | 59.6 | -0.9 | -1.49 | 3.14 | 338 | 362 | 0.93 | 0.2 | -27 | 0 | +17 | -10 | 6.35 | +25 | 755 | 0 | 0 | 0 | '23/06/26 | 61.8 | 61.8 | 60.1 | 60.5 | -1.3 | -2.1 | 2.75 | 405 | 508 | 0.8 | 0.25 | -30 | 0 | 0 | -30 | 6.43 | +32 | 730 | 0 | 0 | 0 | '23/06/21 | 62 | 62.3 | 61.6 | 61.8 | -0.2 | -0.32 | 1.13 | 436 | 360 | 1.21 | 0.27 | -18 | 0 | 0 | -18 | 6.48 | +43 | 698 | 0 | 0 | 0 | '23/06/20 | 61.5 | 62.9 | 60.6 | 62 | +0.3 | +0.49 | 3.73 | 976 | 868 | 1.12 | 0.6 | +303 | 0 | +1 | +304 | 6.53 | -49 | 655 | 0 | 0 | 0 | '23/06/19 | 62 | 63.1 | 61.4 | 61.7 | +1.9 | +3.18 | 2.84 | 2,288 | 1,614 | 1.42 | 1.43 | -223 | 0 | -2 | -225 | 6.01 | +332 | 704 | 0 | 0 | 0 | '23/06/16 | 59.2 | 60 | 58 | 59.8 | +0.7 | +1.18 | 3.38 | 765 | 644 | 1.19 | 0.45 | -26 | 0 | 0 | -26 | 6.46 | +149 | 372 | 0 | 0 | 0 | '23/06/15 | 56.8 | 59.8 | 56.8 | 59.1 | +2.7 | +4.79 | 5.32 | 1,134 | 1,079 | 1.05 | 0.66 | +74 | 0 | -2 | +72 | 6.54 | +74 | 223 | 0 | 0 | 0 | '23/06/14 | 56 | 56.5 | 55.6 | 56.4 | +1 | +1.81 | 1.62 | 231 | 215 | 1.07 | 0.13 | +36 | 0 | 0 | +36 | 6.39 | +18 | 149 | 0 | 0 | 0 | '23/06/13 | 54.9 | 55.9 | 54.9 | 55.4 | +0.7 | +1.28 | 1.83 | 170 | 181 | 0.94 | 0.09 | +63 | 0 | 0 | +63 | 6.33 | -3 | 131 | 0 | 0 | 0 | '23/06/12 | 55.7 | 55.9 | 54 | 54.7 | -1.2 | -2.15 | 3.4 | 238 | 262 | 0.91 | 0.13 | -25 | 0 | 0 | -25 | 6.22 | -71 | 134 | 0 | 0 | 0 | '23/06/09 | 56.2 | 56.2 | 55.2 | 55.9 | -0.3 | -0.53 | 1.78 | 197 | 160 | 1.23 | 0.11 | +31 | 0 | +1 | +32 | 6.24 | +7 | 205 | 0 | 0 | 0 | '23/06/08 | 56.3 | 56.8 | 55.7 | 56.2 | -0.2 | -0.35 | 1.95 | 223 | 217 | 1.03 | 0.13 | -26 | 0 | 0 | -26 | 6.19 | -13 | 198 | 0 | 0 | 0 | '23/06/07 | 57 | 57.6 | 56.2 | 56.4 | 0 | 0 | 2.48 | 530 | 513 | 1.03 | 0.3 | -60 | 0 | -2 | -62 | 6.24 | +12 | 211 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/06/06 | 54.5 | 56.4 | 54.5 | 56.4 | +2 | +3.68 | 3.49 | 446 | 342 | 1.3 | 0.25 | +19 | 0 | 0 | +19 | 6.33 | +103 | 199 | 0 | 0 | 0 | '23/06/05 | 54 | 54.4 | 54 | 54.4 | +0.4 | +0.74 | 0.74 | 162 | 127 | 1.28 | 0.09 | +6 | 0 | +9 | +15 | 6.3 | +5 | 96 | 0 | 0 | 0 | '23/06/02 | 53.8 | 54.2 | 53.6 | 54 | +0.4 | +0.75 | 1.12 | 150 | 134 | 1.12 | 0.08 | +9 | 0 | 0 | +9 | 6.29 | +2 | 91 | 0 | 0 | 0 | '23/06/01 | 53.4 | 53.7 | 53 | 53.6 | +0.5 | +0.94 | 1.32 | 204 | 184 | 1.11 | 0.11 | +11 | 0 | -23 | -12 | 6.27 | +3 | 89 | 0 | 0 | 0 | '23/05/31 | 53.4 | 53.4 | 53.1 | 53.1 | -0.1 | -0.19 | 0.56 | 61.8 | 62 | 1 | 0.03 | 0 | 0 | 0 | 0 | 6.25 | 0 | 86 | 0 | 0 | 0 | '23/05/30 | 53.2 | 53.2 | 53 | 53.2 | 0 | 0 | 0.38 | 24.4 | 35 | 0.7 | 0.01 | 0 | 0 | 0 | 0 | 6.25 | 0 | 86 | 0 | 0 | 0 | '23/05/29 | 52.9 | 53.6 | 52.9 | 53.2 | +0.1 | +0.19 | 1.32 | 94.3 | 103 | 0.92 | 0.05 | +10 | 0 | 0 | +10 | 6.25 | 0 | 86 | 0 | 0 | 0 | '23/05/26 | 53.1 | 53.1 | 52.8 | 53.1 | +0.1 | +0.19 | 0.57 | 66 | 90 | 0.73 | 0.03 | +5 | 0 | 0 | +5 | 6.24 | -7 | 86 | 0 | 0 | 0 | '23/05/25 | 53.2 | 53.3 | 53 | 53 | -0.2 | -0.38 | 0.56 | 56.3 | 63 | 0.89 | 0.03 | +7 | 0 | 0 | +7 | 6.23 | -1 | 93 | 0 | 0 | 0 | '23/05/24 | 53 | 53.2 | 52.8 | 53.2 | 0 | 0 | 0.75 | 68 | 77 | 0.88 | 0.04 | +5 | 0 | -12 | -7 | 6.22 | -12 | 94 | 0 | 0 | 0 | '23/05/23 | 53.5 | 53.5 | 53 | 53.2 | -0.1 | -0.19 | 0.94 | 87.5 | 185 | 0.47 | 0.05 | +3 | 0 | 0 | +3 | 6.2 | -1 | 106 | 0 | 0 | 0 | '23/05/22 | 53.5 | 54 | 53.2 | 53.3 | 0 | 0 | 1.5 | 189 | 255 | 0.74 | 0.1 | +15 | 0 | +37 | +52 | 6.22 | 0 | 107 | 0 | 0 | 0 | '23/05/19 | 52.5 | 54.2 | 52.4 | 53.3 | +0.8 | +1.52 | 3.43 | 243 | 271 | 0.9 | 0.13 | +51 | 0 | -6 | +45 | 6.19 | +4 | 107 | 0 | 0 | 0 | '23/05/18 | 52.4 | 52.7 | 52.4 | 52.5 | +0.1 | +0.19 | 0.57 | 70.3 | 100 | 0.7 | 0.04 | +13 | 0 | 0 | +13 | 6.1 | +3 | 103 | 0 | 0 | 0 | '23/05/17 | 52.4 | 52.4 | 52 | 52.4 | +0.5 | +0.96 | 0.77 | 100 | 87 | 1.15 | 0.05 | +7 | 0 | +8 | +15 | 6.08 | -10 | 100 | 0 | 0 | 0 | '23/05/16 | 51.6 | 52.1 | 51.6 | 51.9 | 0 | 0 | 0.96 | 52.7 | 62 | 0.85 | 0.03 | +3 | 0 | +5 | +8 | 6.07 | 0 | 110 | 0 | 0 | 0 | '23/05/15 | 52.1 | 52.3 | 51.8 | 51.9 | +0.2 | +0.39 | 0.97 | 71.4 | 78 | 0.92 | 0.04 | +3 | 0 | 0 | +3 | 6.06 | -4 | 110 | 0 | 0 | 0 | '23/05/12 | 51.2 | 52 | 51.2 | 51.7 | +0.3 | +0.58 | 1.56 | 72.9 | 75 | 0.97 | 0.04 | +23 | 0 | 0 | +23 | 6.06 | +3 | 114 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/05/11 | 51.3 | 51.5 | 51.1 | 51.4 | 0 | 0 | 0.78 | 42.9 | 57 | 0.75 | 0.02 | +3 | 0 | 0 | +3 | 6.02 | -3 | 111 | 0 | 0 | 0 | '23/05/10 | 51 | 51.6 | 51 | 51.4 | +0.4 | +0.78 | 1.18 | 38.1 | 50 | 0.76 | 0.02 | +1 | 0 | 0 | +1 | 6.02 | 0 | 114 | 0 | 0 | 0 | '23/05/09 | 51 | 51.6 | 51 | 51 | -0.6 | -1.16 | 1.16 | 74.6 | 88 | 0.85 | 0.04 | +1 | 0 | 0 | +1 | 6.01 | -36 | 114 | 0 | 0 | 0 | '23/05/08 | 51.6 | 52.5 | 51.4 | 51.6 | -0.5 | -0.96 | 2.11 | 80.6 | 74 | 1.09 | 0.04 | +2 | 0 | 0 | +2 | 6.01 | +4 | 150 | 0 | 0 | 0 | '23/05/05 | 52.4 | 52.4 | 52 | 52.1 | -0.2 | -0.38 | 0.76 | 32.3 | 52 | 0.62 | 0.02 | -5 | 0 | -6 | -11 | 6.01 | 0 | 146 | 0 | 0 | 0 | '23/05/04 | 52.5 | 52.5 | 52.2 | 52.3 | +0.1 | +0.19 | 0.57 | 59.6 | 114 | 0.52 | 0.03 | -3 | 0 | +6 | +3 | 6.02 | +1 | 146 | 0 | 0 | 0 | '23/05/03 | 52.5 | 52.5 | 52 | 52.2 | -0.3 | -0.57 | 0.95 | 36.8 | 63 | 0.58 | 0.02 | +3 | 0 | 0 | +3 | 6.02 | -3 | 145 | 0 | 0 | 0 | '23/05/02 | 51.9 | 52.6 | 51.9 | 52.5 | +0.8 | +1.55 | 1.35 | 173 | 192 | 0.9 | 0.09 | +26 | 0 | +19 | +45 | 6.02 | +34 | 148 | 0 | 0 | 0 | '23/04/28 | 51 | 51.8 | 51 | 51.7 | +0.4 | +0.78 | 1.56 | 73.1 | 81 | 0.9 | 0.04 | +21 | 0 | 0 | +21 | 5.97 | +1 | 114 | 0 | 0 | 0 | '23/04/27 | 50.3 | 51.5 | 50 | 51.3 | +0.8 | +1.58 | 2.97 | 59.1 | 74 | 0.8 | 0.03 | +12 | 0 | 0 | +12 | 5.94 | -3 | 113 | 0 | 0 | 0 | '23/04/26 | 50.2 | 50.9 | 50.2 | 50.5 | +0.1 | +0.2 | 1.39 | 14.5 | 27 | 0.54 | 0.01 | +4 | 0 | 0 | +4 | 5.92 | -1 | 116 | 0 | 0 | 0 | '23/04/25 | 50.7 | 51.7 | 50.2 | 50.4 | -0.2 | -0.4 | 2.96 | 76.1 | 84 | 0.91 | 0.04 | +9 | 0 | 0 | +9 | 5.91 | -2 | 117 | 0 | 0 | 0 | '23/04/24 | 50.8 | 50.8 | 50.5 | 50.6 | -0.1 | -0.2 | 0.59 | 71.2 | 80 | 0.89 | 0.04 | +13 | 0 | -30 | -17 | 5.9 | -5 | 119 | 0 | 0 | 0 | '23/04/21 | 51.6 | 51.6 | 50.7 | 50.7 | -0.8 | -1.55 | 1.75 | 121 | 124 | 0.98 | 0.06 | +1 | 0 | -9 | -8 | 5.87 | +4 | 124 | 0 | 0 | 0 | '23/04/20 | 51.9 | 51.9 | 51.5 | 51.5 | -0.3 | -0.58 | 0.77 | 49.4 | 54 | 0.92 | 0.03 | -1 | 0 | 0 | -1 | 5.87 | -1 | 120 | 0 | 0 | 0 | '23/04/19 | 52 | 52 | 51.7 | 51.8 | -0.1 | -0.19 | 0.58 | 45.7 | 139 | 0.33 | 0.02 | +6 | 0 | 0 | +6 | 5.87 | -1 | 121 | 0 | 0 | 0 | '23/04/18 | 52.3 | 52.4 | 51.9 | 51.9 | -0.3 | -0.57 | 0.96 | 91.2 | 144 | 0.63 | 0.05 | +7 | 0 | 0 | +7 | 5.86 | -1 | 122 | 0 | 0 | 0 | '23/04/17 | 52 | 52.4 | 51.9 | 52.2 | +0.4 | +0.77 | 0.97 | 72 | 116 | 0.62 | 0.04 | +30 | 0 | 0 | +30 | 5.85 | -2 | 123 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/04/14 | 51.9 | 52.3 | 51.7 | 51.8 | -0.1 | -0.19 | 1.16 | 68 | 136 | 0.5 | 0.04 | -1 | 0 | 0 | -1 | 5.8 | -9 | 125 | 0 | 0 | 0 | '23/04/13 | 52.2 | 52.5 | 51.8 | 51.9 | -0.6 | -1.14 | 1.33 | 57.4 | 277 | 0.21 | 0.03 | -2 | 0 | -10 | -12 | 5.8 | +1 | 134 | 0 | 0 | 0 | '23/04/12 | 52.2 | 52.5 | 52 | 52.5 | +0.4 | +0.77 | 0.96 | 75.4 | 498 | 0.15 | 0.04 | -2 | 0 | 0 | -2 | 5.81 | +4 | 133 | 0 | 0 | 0 | '23/04/11 | 52.1 | 52.3 | 51.3 | 52.1 | -0.9 | -1.7 | 1.89 | 263 | 534 | 0.49 | 0.14 | +7 | 0 | 0 | +7 | 5.81 | +13 | 129 | 0 | 0 | 0 | '23/04/10 | 52.9 | 53.2 | 52.8 | 53 | +0.1 | +0.19 | 0.76 | 111 | 450 | 0.25 | 0.06 | -2 | 0 | 0 | -2 | 5.8 | +4 | 116 | 0 | 0 | 0 | '23/04/07 | 52.9 | 53 | 52.6 | 52.9 | 0 | 0 | 0.76 | 58 | 375 | 0.15 | 0.03 | -4 | 0 | +5 | +1 | 5.8 | +4 | 112 | 0 | 0 | 0 | '23/04/06 | 53.2 | 53.2 | 52.5 | 52.9 | +0.1 | +0.19 | 1.33 | 107 | 706 | 0.15 | 0.06 | +4 | 0 | +18 | +22 | 5.81 | +10 | 108 | 0 | 0 | 0 | '23/03/31 | 53 | 53.1 | 52.5 | 52.8 | 0 | 0 | 1.14 | 113 | 333 | 0.34 | 0.06 | +1 | 0 | +26 | +27 | 5.8 | -10 | 98 | 0 | 0 | 0 |
交易 日期 |
---|
'24/03/29 | '24/03/28 | '24/03/27 | '24/03/26 | '24/03/25 | '24/03/22 | '24/03/21 | '24/03/20 | '24/03/19 | '24/03/18 | '24/03/15 | '24/03/14 | '24/03/13 | '24/03/12 | '24/03/11 | '24/03/08 | '24/03/07 | '24/03/06 | 交易 日期 | '24/03/05 | '24/03/04 | '24/03/01 | '24/02/29 | '24/02/27 | '24/02/26 | '24/02/23 | '24/02/22 | '24/02/21 | '24/02/20 | '24/02/19 | '24/02/16 | '24/02/15 | '24/02/05 | '24/02/02 | '24/02/01 | '24/01/31 | '24/01/30 | 交易 日期 | '24/01/29 | '24/01/26 | '24/01/25 | '24/01/24 | '24/01/23 | '24/01/22 | '24/01/19 | '24/01/18 | '24/01/17 | '24/01/16 | '24/01/15 | '24/01/12 | '24/01/11 | '24/01/10 | '24/01/09 | '24/01/08 | '24/01/05 | '24/01/04 | 交易 日期 | '24/01/03 | '24/01/02 | '23/12/29 | '23/12/28 | '23/12/27 | '23/12/26 | '23/12/25 | '23/12/22 | '23/12/21 | '23/12/20 | '23/12/19 | '23/12/18 | '23/12/15 | '23/12/14 | '23/12/13 | '23/12/12 | '23/12/11 | '23/12/08 | 交易 日期 | '23/12/07 | '23/12/06 | '23/12/05 | '23/12/04 | '23/12/01 | '23/11/30 | '23/11/29 | '23/11/28 | '23/11/27 | '23/11/24 | '23/11/23 | '23/11/22 | '23/11/21 | '23/11/20 | '23/11/17 | '23/11/16 | '23/11/15 | '23/11/14 | 交易 日期 | '23/11/13 | '23/11/10 | '23/11/09 | '23/11/08 | '23/11/07 | '23/11/06 | '23/11/03 | '23/11/02 | '23/11/01 | '23/10/31 | '23/10/30 | '23/10/27 | '23/10/26 | '23/10/25 | '23/10/24 | '23/10/23 | '23/10/20 | '23/10/19 | 交易 日期 | '23/10/18 | '23/10/17 | '23/10/16 | '23/10/13 | '23/10/12 | '23/10/11 | '23/10/06 | '23/10/05 | '23/10/04 | '23/10/03 | '23/10/02 | '23/09/28 | '23/09/27 | '23/09/26 | '23/09/25 | '23/09/22 | '23/09/21 | '23/09/20 | 交易 日期 | '23/09/19 | '23/09/18 | '23/09/15 | '23/09/14 | '23/09/13 | '23/09/12 | '23/09/11 | '23/09/08 | '23/09/07 | '23/09/06 | '23/09/05 | '23/09/04 | '23/09/01 | '23/08/31 | '23/08/30 | '23/08/29 | '23/08/28 | '23/08/25 | 交易 日期 | '23/08/24 | '23/08/23 | '23/08/22 | '23/08/21 | '23/08/18 | '23/08/17 | '23/08/16 | '23/08/15 | '23/08/14 | '23/08/11 | '23/08/10 | '23/08/09 | '23/08/08 | '23/08/07 | '23/08/04 | '23/08/02 | '23/08/01 | '23/07/31 | 交易 日期 | '23/07/28 | '23/07/27 | '23/07/26 | '23/07/25 | '23/07/24 | '23/07/21 | '23/07/20 | '23/07/19 | '23/07/18 | '23/07/17 | '23/07/14 | '23/07/13 | '23/07/12 | '23/07/11 | '23/07/10 | '23/07/07 | '23/07/06 | '23/07/05 | 交易 日期 | '23/07/04 | '23/07/03 | '23/06/30 | '23/06/29 | '23/06/28 | '23/06/27 | '23/06/26 | '23/06/21 | '23/06/20 | '23/06/19 | '23/06/16 | '23/06/15 | '23/06/14 | '23/06/13 | '23/06/12 | '23/06/09 | '23/06/08 | '23/06/07 | 交易 日期 | '23/06/06 | '23/06/05 | '23/06/02 | '23/06/01 | '23/05/31 | '23/05/30 | '23/05/29 | '23/05/26 | '23/05/25 | '23/05/24 | '23/05/23 | '23/05/22 | '23/05/19 | '23/05/18 | '23/05/17 | '23/05/16 | '23/05/15 | '23/05/12 | 交易 日期 | '23/05/11 | '23/05/10 | '23/05/09 | '23/05/08 | '23/05/05 | '23/05/04 | '23/05/03 | '23/05/02 | '23/04/28 | '23/04/27 | '23/04/26 | '23/04/25 | '23/04/24 | '23/04/21 | '23/04/20 | '23/04/19 | '23/04/18 | '23/04/17 | 交易 日期 | '23/04/14 | '23/04/13 | '23/04/12 | '23/04/11 | '23/04/10 | '23/04/07 | '23/04/06 | '23/03/31 |
|