|
|
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 94.4 | 95 | -0.6 | -0.63% | 2.53% | 95.8 | 96.2 | 93.8 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 2,067 | 1.96億 | 1,880 | 1.1張/筆 | 94.87元 | 1.7 | 18.05 | -15.19 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 1,646 | 1.55億 | 3,006 | 0.5張/筆 | 94.49元 | +0.7 (+0.74%) | 連漲連跌: 連2漲→跌 ( -0.6元 / -0.63%) 財報評分: 最新40分 / 平均42分 上櫃指數: 252.11 (1.53 / +0.61%) | | | |
| |
成交價: 94.4元 (-0.6元/ -0.63%) | 成交張數: 2,067張 | 成交金額: 1.96億元 | 歷史排名 | 創高/創低 | 連續漲跌日數 | 歷史排名 | 創高/創低 | 歷史排名 | 創高/創低 |
---|
第1229高 | 近2日新低 | 連2漲→跌 (-0.6元/ -0.63%) | 第1148高 | 近2日新高 | 第1069高 | 近2日新高 |
* 以上排名僅以本網站所擁有之歷史資料進行統計。 結算價 94.4元 | 3日 03/27 ~03/29 | 5日 03/25 ~03/29 | 10日 03/18 ~03/29 | 1個月 02/29 ~03/29 | 3個月 01/02 ~03/29 | 半年 '23/10/02 ~03/29 | 1年 '23/03/31 ~03/29 | 2年 '22/03/31 ~03/29 | 3年 '21/03/31 ~03/29 | 5年 '19/04/01 ~03/29 | 10年 '14/03/31 ~03/29 | 15年 '09/03/31 ~03/29 | 20年 | 今年 01/02 ~03/29 |
---|
起算價 | 92.6 | 92.8 | 90.8 | 82.1 | 89.9 | 80.3 | 83 | 112.5 | 123.5 | 50.7 | 80 | 74 | - | 89.9 | 漲跌價 | +1.8 | +1.6 | +3.6 | +12.3 | +4.5 | +14.1 | +11.4 | -18.1 | -29.1 | +43.7 | +14.4 | +20.4 | - | +4.5 | 漲跌幅 | +1.94% | +1.72% | +3.96% | +15% | +5.01% | +17.6% | +13.7% | -16.1% | -23.6% | +86.2% | +18% | +27.6% | - | +5.01% | 振幅 | 3.67% | 5.71% | 6.5% | 19.6% | 17.9% | 29.3% | 32.7% | 43% | 51.7% | 182% | 129% | 207% | - | 17.9% | 成交張數 | 6,303 | 1.03萬 | 2.09萬 | 5.43萬 | 8.53萬 | 15.5萬 | 19.2萬 | 27.7萬 | 53.2萬 | 123萬 | 208萬 | 483萬 | - | 8.53萬 | 成交金額 | 5.95億 | 9.65億 | 19.5億 | 48.7億 | 75.1億 | 139億 | 169億 | 239億 | 517億 | 1,049億 | 1,536億 | 4,624億 | - | 75.1億 | 週轉率 | 4.16% | 6.81% | 13.8% | 35.9% | 56.4% | 102% | 127% | 183% | 352% | 811% | 1374% | 3192% | - | 56.4% |
結算價 94.4元 |
---|
起算價 | 漲跌價 | 漲跌幅 | 振幅 | 成交張數 | 成交金額 | 週轉率 |
* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100%
交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/03/29 | 95.8 | 96.2 | 93.8 | 94.4 | -0.6 | -0.63 | 2.53 | 2,067 | 1,880 | 1.1 | 1.96 | -596 | 0 | +69 | -527 | | | | | | | '24/03/28 | 94.3 | 95 | 93.8 | 95 | +0.7 | +0.74 | 1.27 | 1,646 | 3,006 | 0.55 | 1.55 | +208 | 0 | -34 | +174 | 15.2 | +44 | 2,802 | -3 | 7 | 0.25 | '24/03/27 | 92.8 | 94.4 | 92.8 | 94.3 | +1.7 | +1.84 | 1.73 | 2,590 | 2,397 | 1.08 | 2.43 | +1,044 | 0 | +25 | +1,069 | 15.1 | -114 | 2,758 | 0 | 10 | 0.36 | '24/03/26 | 93.4 | 93.5 | 90.9 | 92.6 | -0.5 | -0.54 | 2.79 | 2,804 | 2,440 | 1.15 | 2.58 | +794 | 0 | +275 | +1,069 | 14.5 | -312 | 2,872 | 0 | 10 | 0.35 | '24/03/25 | 92.8 | 93.6 | 92.6 | 93.1 | +0.3 | +0.32 | 1.08 | 1,199 | 1,322 | 0.91 | 1.12 | +351 | 0 | -11 | +340 | 14.1 | +46 | 3,184 | 0 | 10 | 0.31 | '24/03/22 | 93.2 | 93.2 | 91.3 | 92.8 | 0 | 0 | 2.05 | 1,981 | 1,640 | 1.21 | 1.83 | +436 | +150 | -3 | +583 | 13.9 | -242 | 3,138 | -19 | 10 | 0.32 | '24/03/21 | 93.3 | 93.5 | 92.1 | 92.8 | +0.6 | +0.65 | 1.52 | 1,323 | 1,263 | 1.05 | 1.23 | +361 | 0 | -11.5 | +350 | 13.7 | -78 | 3,380 | -1 | 29 | 0.86 | '24/03/20 | 93.6 | 94.2 | 92 | 92.2 | -1 | -1.07 | 2.36 | 1,884 | 2,940 | 0.64 | 1.75 | +177 | 0 | -36.8 | +140 | 13.5 | +66 | 3,458 | -1 | 30 | 0.87 | '24/03/19 | 91.6 | 94.5 | 91.1 | 93.2 | +1.7 | +1.86 | 3.72 | 3,354 | 3,501 | 0.96 | 3.12 | +172 | 0 | +110 | +282 | 13.4 | +231 | 3,392 | +2 | 31 | 0.91 | '24/03/18 | 91.5 | 91.6 | 90.3 | 91.5 | +0.7 | +0.77 | 1.43 | 2,093 | 1,529 | 1.37 | 1.91 | -145 | 0 | +106 | -39 | 13.3 | +66 | 3,161 | +5 | 29 | 0.92 | '24/03/15 | 90.2 | 91.5 | 89.4 | 90.8 | +0.9 | +1 | 2.34 | 2,315 | 1,930 | 1.2 | 2.09 | +259 | 0 | +28 | +287 | 13.4 | +90 | 3,095 | -2 | 24 | 0.78 | '24/03/14 | 90.9 | 91 | 89.2 | 89.9 | -0.5 | -0.55 | 1.99 | 1,701 | 1,797 | 0.95 | 1.53 | -156 | +100 | -45 | -101 | 13.2 | -19 | 3,005 | -4 | 26 | 0.87 | '24/03/13 | 90.8 | 91 | 89.1 | 90.4 | +1 | +1.12 | 2.13 | 3,359 | 3,176 | 1.06 | 3.03 | +4 | +150 | -4.34 | +150 | 13.3 | -138 | 3,024 | +7 | 30 | 0.99 | '24/03/12 | 88.9 | 90.6 | 88.3 | 89.4 | +1.4 | +1.59 | 2.61 | 2,685 | 2,648 | 1.01 | 2.4 | +349 | +150 | +85.8 | +585 | 13.3 | +211 | 3,162 | +3 | 23 | 0.73 | '24/03/11 | 87.6 | 88.5 | 86.8 | 88 | +0.2 | +0.23 | 1.94 | 1,957 | 2,138 | 0.92 | 1.71 | +228 | +100 | -15.9 | +312 | 13.1 | -155 | 2,951 | 0 | 20 | 0.68 | '24/03/08 | 90 | 91.1 | 86.1 | 87.8 | -0.5 | -0.57 | 5.66 | 6,491 | 5,606 | 1.16 | 5.74 | -838 | 0 | -62.2 | -900 | 12.9 | +217 | 3,106 | +9 | 20 | 0.64 | '24/03/07 | 86.1 | 88.5 | 85.5 | 88.3 | +3.4 | +4 | 3.53 | 6,497 | 4,752 | 1.37 | 5.66 | -948 | +350 | +120 | -478 | 13.5 | +489 | 2,889 | +11 | 11 | 0.38 | '24/03/06 | 84.7 | 85.9 | 84 | 84.9 | +1.4 | +1.68 | 2.28 | 3,876 | 2,858 | 1.36 | 3.29 | -829 | +250 | -149 | -728 | 14.1 | +27 | 2,400 | -2 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/03/05 | 82.4 | 83.9 | 82.4 | 83.5 | +0.7 | +0.85 | 1.81 | 1,155 | 831 | 1.39 | 0.96 | +298 | 0 | +130 | +428 | 14.6 | +46 | 2,373 | 0 | 2 | 0.08 | '24/03/04 | 83.1 | 83.6 | 82.4 | 82.8 | -0.2 | -0.24 | 1.45 | 950 | 929 | 1.02 | 0.79 | -372 | 0 | +18.5 | -353 | 14.4 | +2 | 2,327 | 0 | 2 | 0.09 | '24/03/01 | 81.8 | 83.3 | 81.8 | 83 | +1.7 | +2.09 | 1.85 | 1,040 | 977 | 1.06 | 0.86 | -173 | 0 | -5.2 | -178 | 14.6 | +20 | 2,325 | -7 | 2 | 0.09 | '24/02/29 | 81.6 | 81.7 | 80.1 | 81.3 | -0.8 | -0.97 | 1.95 | 1,379 | 1,536 | 0.9 | 1.12 | -766 | 0 | +54.4 | -712 | 14.7 | -7 | 2,305 | 0 | 9 | 0.39 | '24/02/27 | 83.4 | 83.7 | 82 | 82.1 | -1.3 | -1.56 | 2.04 | 1,303 | 1,400 | 0.93 | 1.08 | -854 | 0 | +0.12 | -854 | 15.1 | +12 | 2,312 | +2 | 9 | 0.39 | '24/02/26 | 83.4 | 84.2 | 83.3 | 83.4 | +0.3 | +0.36 | 1.08 | 581 | 550 | 1.06 | 0.49 | -103 | 0 | -1.88 | -105 | 15.6 | +10 | 2,300 | +7 | 7 | 0.3 | '24/02/23 | 84 | 84 | 83 | 83.1 | -0.3 | -0.36 | 1.2 | 697 | 682 | 1.02 | 0.58 | +88 | 0 | -35.6 | +52.4 | 15.6 | -112 | 2,290 | 0 | 0 | 0 | '24/02/22 | 84 | 84 | 83.2 | 83.4 | -0.5 | -0.6 | 0.95 | 1,042 | 911 | 1.14 | 0.87 | -386 | 0 | +2.58 | -383 | 15.7 | -26 | 2,402 | 0 | 0 | 0 | '24/02/21 | 83.6 | 84.2 | 83.5 | 83.9 | +0.1 | +0.12 | 0.84 | 739 | 533 | 1.39 | 0.62 | +263 | 0 | +1.72 | +265 | 16 | -115 | 2,428 | -2 | 0 | 0 | '24/02/20 | 85 | 85 | 83.6 | 83.8 | -1 | -1.18 | 1.65 | 1,028 | 1,132 | 0.91 | 0.87 | -530 | 0 | -9.91 | -540 | 15.8 | -33 | 2,543 | 0 | 2 | 0.08 | '24/02/19 | 84.6 | 85 | 84 | 84.8 | +0.5 | +0.59 | 1.19 | 798 | 787 | 1.01 | 0.67 | +216 | 0 | -5.62 | +210 | 16.2 | -50 | 2,576 | -2 | 2 | 0.08 | '24/02/16 | 83.6 | 84.8 | 83.6 | 84.3 | +0.7 | +0.84 | 1.44 | 1,105 | 784 | 1.41 | 0.93 | +334 | 0 | +4.72 | +339 | 16 | -156 | 2,626 | 0 | 4 | 0.15 | '24/02/15 | 84.5 | 84.5 | 83.4 | 83.6 | -0.7 | -0.83 | 1.3 | 1,134 | 1,028 | 1.1 | 0.95 | -100 | 0 | -10.3 | -110 | 15.8 | -113 | 2,782 | -2 | 4 | 0.14 | '24/02/05 | 84.4 | 84.9 | 84.1 | 84.3 | 0 | 0 | 0.95 | 763 | 625 | 1.22 | 0.64 | -165 | 0 | +0.43 | -165 | 15.8 | +28 | 2,895 | 0 | 6 | 0.21 | '24/02/02 | 84.1 | 84.7 | 84.1 | 84.3 | +0.2 | +0.24 | 0.71 | 463 | 439 | 1.05 | 0.39 | +79 | 0 | -5.51 | +73.5 | 15.9 | -66 | 2,867 | -1 | 6 | 0.21 | '24/02/01 | 83.3 | 84.4 | 83.3 | 84.1 | +0.9 | +1.08 | 1.32 | 660 | 556 | 1.19 | 0.55 | +5 | 0 | +0.05 | +5.05 | 15.9 | -29 | 2,933 | 0 | 7 | 0.24 | '24/01/31 | 84.1 | 84.1 | 83.1 | 83.2 | -0.9 | -1.07 | 1.19 | 649 | 778 | 0.83 | 0.54 | -6 | 0 | -12 | -18 | 15.9 | -160 | 2,962 | -1 | 7 | 0.24 | '24/01/30 | 84.4 | 84.7 | 83.6 | 84.1 | -0.8 | -0.94 | 1.3 | 1,105 | 1,151 | 0.96 | 0.93 | -81 | -15 | -7.54 | -104 | 15.8 | -126 | 3,122 | -5 | 8 | 0.26 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/01/29 | 85 | 85.1 | 84 | 84.9 | -0.7 | -0.82 | 1.29 | 965 | 865 | 1.12 | 0.82 | -199 | 0 | -11.4 | -210 | 15.9 | -20 | 3,248 | -1 | 13 | 0.4 | '24/01/26 | 87.5 | 87.5 | 85.5 | 85.6 | -1.8 | -2.06 | 2.29 | 982 | 1,774 | 0.55 | 0.85 | -204 | 0 | -13 | -217 | 16 | +74 | 3,268 | +3 | 14 | 0.43 | '24/01/25 | 86.3 | 89.9 | 86.3 | 87.4 | +2.4 | +2.82 | 4.24 | 3,211 | 2,608 | 1.23 | 2.82 | -589 | 0 | +17.6 | -571 | 16.1 | +361 | 3,194 | +5 | 11 | 0.34 | '24/01/24 | 85.7 | 85.7 | 84.9 | 85 | -0.7 | -0.82 | 0.93 | 497 | 469 | 1.06 | 0.42 | -61 | 0 | +1.96 | -59 | 16.4 | -147 | 2,833 | 0 | 6 | 0.21 | '24/01/23 | 86.1 | 86.1 | 85.5 | 85.7 | -0.3 | -0.35 | 0.7 | 427 | 431 | 0.99 | 0.37 | +44 | 0 | -70.1 | -26.1 | 16.4 | -48 | 2,980 | 0 | 6 | 0.2 | '24/01/22 | 86 | 86 | 85.1 | 86 | +0.4 | +0.47 | 1.05 | 510 | 462 | 1.1 | 0.44 | +97 | 0 | -11.9 | +85.1 | 16.4 | -58 | 3,028 | -1 | 6 | 0.2 | '24/01/19 | 85.6 | 86 | 84.8 | 85.6 | +0.5 | +0.59 | 1.41 | 450 | 437 | 1.03 | 0.38 | +37 | -55 | +0.01 | -18 | 16.3 | -14 | 3,086 | +1 | 7 | 0.23 | '24/01/18 | 84.7 | 85.4 | 84.2 | 85.1 | +0.5 | +0.59 | 1.42 | 347 | 306 | 1.14 | 0.29 | +88 | 0 | +1.57 | +89.6 | 16.2 | +3 | 3,100 | +1 | 6 | 0.19 | '24/01/17 | 85.5 | 85.9 | 84.2 | 84.6 | -0.7 | -0.82 | 1.99 | 653 | 624 | 1.05 | 0.55 | +57 | -69 | -2.19 | -14.2 | 16.2 | -26 | 3,097 | -2 | 5 | 0.16 | '24/01/16 | 86 | 86.6 | 85.1 | 85.3 | -1 | -1.16 | 1.74 | 656 | 1,080 | 0.61 | 0.56 | +141 | -0.09 | -0.44 | +140 | 16.1 | -167 | 3,123 | 0 | 7 | 0.22 | '24/01/15 | 85.5 | 86.8 | 85.3 | 86.3 | +1.1 | +1.29 | 1.76 | 677 | 634 | 1.07 | 0.58 | +33 | -57 | +9.03 | -15 | 16 | +97 | 3,290 | +2 | 7 | 0.21 | '24/01/12 | 84.9 | 85.3 | 83.8 | 85.2 | +0.8 | +0.95 | 1.78 | 520 | 469 | 1.11 | 0.44 | +48.1 | 0 | +0.23 | +48.3 | 16 | -28 | 3,193 | +1 | 5 | 0.16 | '24/01/11 | 84 | 84.5 | 82.9 | 84.4 | +0.1 | +0.12 | 1.9 | 1,539 | 1,255 | 1.23 | 1.29 | +393 | -229 | -15.3 | +149 | 16 | -72 | 3,221 | -11 | 4 | 0.12 | '24/01/10 | 85.1 | 85.1 | 84 | 84.3 | -0.8 | -0.94 | 1.29 | 657 | 708 | 0.93 | 0.55 | -29 | -34 | -25.3 | -88.3 | 15.8 | +19 | 3,293 | +5 | 15 | 0.46 | '24/01/09 | 85.8 | 86.8 | 85.1 | 85.1 | -0.2 | -0.23 | 1.99 | 872 | 715 | 1.22 | 0.75 | -57.8 | 0 | -25.7 | -83.5 | 15.8 | -9 | 3,274 | -2 | 10 | 0.31 | '24/01/08 | 85 | 85.9 | 84.9 | 85.3 | +0.2 | +0.24 | 1.18 | 710 | 604 | 1.18 | 0.61 | +130 | 0 | +6.11 | +136 | 15.8 | +37 | 3,283 | -3 | 12 | 0.37 | '24/01/05 | 86.3 | 86.8 | 84.9 | 85.1 | -1.2 | -1.39 | 2.2 | 1,696 | 1,619 | 1.05 | 1.45 | -128 | -171 | -77.8 | -377 | 15.7 | -85 | 3,246 | -1 | 15 | 0.46 | '24/01/04 | 87.5 | 88.5 | 86.2 | 86.3 | -1.4 | -1.6 | 2.62 | 1,339 | 1,343 | 1 | 1.16 | -61 | 0 | -4.86 | -65.9 | 15.8 | -309 | 3,331 | +3 | 16 | 0.48 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/01/03 | 89 | 89 | 87.6 | 87.7 | -1.1 | -1.24 | 1.58 | 956 | 963 | 0.99 | 0.84 | +73 | 0 | -123 | -49.9 | 15.9 | -44 | 3,640 | -1 | 13 | 0.36 | '24/01/02 | 90.2 | 91.5 | 88.8 | 88.8 | -1.1 | -1.22 | 3 | 1,268 | 1,092 | 1.16 | 1.14 | -16 | 0 | -82 | -98 | 15.9 | -221 | 3,684 | -9 | 14 | 0.38 | '23/12/29 | 90.1 | 90.3 | 89.3 | 89.9 | -0.1 | -0.11 | 1.11 | 827 | 779 | 1.06 | 0.74 | +13 | 0 | -10.9 | +2.15 | 15.9 | +13 | 3,905 | -5 | 23 | 0.59 | '23/12/28 | 90.6 | 91.3 | 89.8 | 90 | -0.5 | -0.55 | 1.66 | 1,032 | 948 | 1.09 | 0.93 | +97 | +0.16 | -3.65 | +93.5 | 15.9 | -75 | 3,892 | 0 | 28 | 0.72 | '23/12/27 | 89.7 | 91.5 | 89.5 | 90.5 | +1.6 | +1.8 | 2.25 | 2,736 | 2,093 | 1.31 | 2.47 | +522 | 0 | +95.1 | +617 | 15.8 | +83 | 3,967 | +11 | 28 | 0.71 | '23/12/26 | 86 | 89.2 | 85.9 | 88.9 | -0.2 | -0.22 | 3.7 | 4,379 | 3,091 | 1.42 | 3.85 | +323 | 0 | -172 | +151 | 15.4 | -226 | 3,884 | -704 | 17 | 0.44 | '23/12/25 | 89.2 | 91.8 | 89.1 | 89.1 | -9.8 | -9.91 | 2.73 | 5,962 | 5,510 | 1.08 | 5.33 | -93 | 0 | -213 | -306 | 15.2 | -962 | 4,110 | +674 | 721 | 17.5 | '23/12/22 | 99.6 | 99.9 | 98.1 | 98.9 | +0.9 | +0.92 | 1.84 | 1,611 | 2,239 | 0.72 | 1.6 | +467 | 0 | +35 | +502 | 15.2 | +40 | 5,072 | +6 | 47 | 0.93 | '23/12/21 | 98.7 | 99.5 | 97.6 | 98 | -1.8 | -1.8 | 1.9 | 1,856 | 1,773 | 1.05 | 1.83 | +40 | 0 | -102 | -61.6 | 15 | +425 | 5,032 | -2 | 41 | 0.81 | '23/12/20 | 97 | 101.5 | 96.6 | 99.8 | +3.4 | +3.53 | 5.08 | 8,232 | 5,649 | 1.46 | 8.18 | +579 | 0 | +244 | +823 | 14.9 | +100 | 4,607 | +9 | 43 | 0.93 | '23/12/19 | 98.3 | 98.7 | 95 | 96.4 | -1.6 | -1.63 | 3.78 | 2,910 | 4,081 | 0.71 | 2.82 | -202 | 0 | +27.1 | -175 | 14.4 | +71 | 4,507 | -5 | 34 | 0.75 | '23/12/18 | 97.7 | 98 | 94.5 | 98 | +1.4 | +1.45 | 3.62 | 4,369 | 3,425 | 1.28 | 4.23 | +666 | +241 | +106 | +1,013 | 14.5 | +203 | 4,436 | +2 | 39 | 0.88 | '23/12/15 | 96.3 | 98.5 | 94.8 | 96.6 | +0.1 | +0.1 | 3.83 | 6,558 | 4,352 | 1.51 | 6.36 | +1,201 | +175 | -72.9 | +1,303 | 14.1 | +152 | 4,233 | +3 | 37 | 0.87 | '23/12/14 | 89.5 | 97.1 | 88.8 | 96.5 | +7.9 | +8.92 | 9.37 | 10,886 | 6,437 | 1.69 | 10.2 | +1,243 | +0.14 | +95.7 | +1,339 | 13.3 | +1,966 | 4,081 | +24 | 34 | 0.83 | '23/12/13 | 85.5 | 88.7 | 85.5 | 88.6 | +3.1 | +3.63 | 3.74 | 3,151 | 2,154 | 1.46 | 2.76 | +214 | 0 | +132 | +346 | 12.4 | +537 | 2,115 | +10 | 10 | 0.47 | '23/12/12 | 87.5 | 87.5 | 85.3 | 85.5 | -2 | -2.29 | 2.51 | 2,076 | 1,877 | 1.11 | 1.78 | +4.9 | 0 | -3 | +1.9 | 12.3 | -44 | 1,578 | 0 | 0 | 0 | '23/12/11 | 82.1 | 88.9 | 82.1 | 87.5 | +5.8 | +7.1 | 8.32 | 4,100 | 2,985 | 1.37 | 3.53 | +151 | 0 | +405 | +556 | 12.3 | +635 | 1,622 | 0 | 0 | 0 | '23/12/08 | 81.5 | 81.7 | 81.5 | 81.7 | +0.3 | +0.37 | 0.25 | 210 | 187 | 1.12 | 0.17 | +37 | 0 | 0 | +37 | 12.2 | +91 | 987 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/12/07 | 81.8 | 81.8 | 81 | 81.4 | -0.4 | -0.49 | 0.98 | 208 | 195 | 1.07 | 0.17 | -5 | 0 | 0 | -5 | 12.2 | +28 | 896 | 0 | 0 | 0 | '23/12/06 | 81.8 | 82.5 | 81.4 | 81.8 | +0.2 | +0.25 | 1.35 | 388 | 409 | 0.95 | 0.32 | -32 | 0 | -0.35 | -32.4 | 12.2 | +49 | 868 | -1 | 0 | 0 | '23/12/05 | 81.4 | 81.6 | 81.1 | 81.6 | +0.2 | +0.25 | 0.61 | 250 | 262 | 0.95 | 0.2 | +66 | 0 | -0.18 | +65.8 | 12.2 | +4 | 819 | +1 | 1 | 0.12 | '23/12/04 | 81 | 81.6 | 81 | 81.4 | +0.3 | +0.37 | 0.74 | 290 | 263 | 1.1 | 0.24 | +28 | 0 | 0 | +28 | 12.1 | +15 | 815 | 0 | 0 | 0 | '23/12/01 | 80.5 | 81.1 | 80.4 | 81.1 | +0.6 | +0.75 | 0.87 | 200 | 227 | 0.88 | 0.16 | +59 | 0 | 0 | +59 | 12.1 | +27 | 800 | 0 | 0 | 0 | '23/11/30 | 80.6 | 81 | 80.4 | 80.5 | +0.1 | +0.12 | 0.75 | 255 | 204 | 1.25 | 0.21 | +29 | 0 | 0 | +29 | 12.1 | +63 | 773 | 0 | 0 | 0 | '23/11/29 | 80.4 | 80.6 | 80.2 | 80.4 | -0.1 | -0.12 | 0.5 | 177 | 200 | 0.88 | 0.14 | -3.42 | 0 | +1 | -2.42 | 12.1 | +19 | 710 | 0 | 0 | 0 | '23/11/28 | 80.5 | 80.7 | 80.2 | 80.5 | +0.2 | +0.25 | 0.62 | 159 | 181 | 0.88 | 0.13 | -5 | 0 | 0 | -5 | 12.1 | +44 | 691 | 0 | 0 | 0 | '23/11/27 | 81.1 | 81.1 | 80.3 | 80.3 | -0.5 | -0.62 | 0.99 | 165 | 212 | 0.78 | 0.13 | -43 | 0 | -1 | -44 | 12.1 | +29 | 647 | 0 | 0 | 0 | '23/11/24 | 81 | 81.2 | 80.7 | 80.8 | +0.1 | +0.12 | 0.62 | 246 | 273 | 0.9 | 0.2 | -41 | 0 | -41 | -82 | 12.2 | +21 | 618 | 0 | 0 | 0 | '23/11/23 | 80.5 | 80.8 | 80.2 | 80.7 | +0.5 | +0.62 | 0.75 | 267 | 231 | 1.16 | 0.21 | +18 | 0 | -70 | -52 | 12.2 | +18 | 597 | 0 | 0 | 0 | '23/11/22 | 80 | 80.3 | 79.9 | 80.2 | +0.3 | +0.38 | 0.5 | 168 | 178 | 0.95 | 0.13 | +20.1 | 0 | -40 | -19.9 | 12.2 | +3 | 579 | 0 | 0 | 0 | '23/11/21 | 80 | 80.1 | 79.9 | 79.9 | 0 | 0 | 0.25 | 151 | 170 | 0.89 | 0.12 | -11 | 0 | -12 | -23 | 12.2 | +21 | 576 | 0 | 0 | 0 | '23/11/20 | 80.3 | 80.3 | 79.8 | 79.9 | -0.3 | -0.37 | 0.62 | 199 | 184 | 1.08 | 0.16 | -25 | 0 | -26 | -51 | 12.2 | +16 | 555 | 0 | 0 | 0 | '23/11/17 | 80 | 80.6 | 80 | 80.2 | +0.2 | +0.25 | 0.75 | 213 | 212 | 1.01 | 0.17 | -22 | 0 | -30 | -52 | 12.2 | -24 | 539 | 0 | 0 | 0 | '23/11/16 | 79.4 | 80.1 | 79.4 | 80 | +0.6 | +0.76 | 0.88 | 252 | 225 | 1.12 | 0.2 | +22 | 0 | 0 | +22 | 12.2 | +16 | 563 | 0 | 0 | 0 | '23/11/15 | 79.1 | 79.5 | 79 | 79.4 | +0.3 | +0.38 | 0.63 | 241 | 170 | 1.42 | 0.19 | +40 | 0 | 0 | +40 | 12.2 | +8 | 547 | 0 | 0 | 0 | '23/11/14 | 79 | 79.2 | 78.8 | 79.1 | +0.3 | +0.38 | 0.51 | 164 | 96 | 1.71 | 0.13 | -8 | 0 | 0 | -8 | 12.2 | -1 | 539 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/11/13 | 78.8 | 79 | 78.7 | 78.8 | 0 | 0 | 0.38 | 201 | 147 | 1.37 | 0.16 | -41 | 0 | 0 | -41 | 12.2 | 0 | 540 | 0 | 0 | 0 | '23/11/10 | 79 | 79.1 | 78.7 | 78.8 | -0.2 | -0.25 | 0.51 | 118 | 119 | 0.99 | 0.09 | -38 | 0 | 0 | -38 | 12.2 | +4 | 540 | 0 | 0 | 0 | '23/11/09 | 78.8 | 79.2 | 78.8 | 79 | 0 | 0 | 0.51 | 135 | 142 | 0.95 | 0.11 | -2 | 0 | 0 | -2 | 12.2 | +2 | 536 | 0 | 0 | 0 | '23/11/08 | 78.9 | 79.5 | 78.8 | 79 | 0 | 0 | 0.89 | 245 | 177 | 1.39 | 0.19 | -24 | 0 | 0 | -24 | 12.2 | -9 | 534 | 0 | 0 | 0 | '23/11/07 | 79 | 79.2 | 78.8 | 79 | 0 | 0 | 0.51 | 158 | 130 | 1.21 | 0.12 | -47 | 0 | 0 | -47 | 12.2 | +12 | 543 | 0 | 0 | 0 | '23/11/06 | 78.7 | 79.9 | 78.6 | 79 | +0.4 | +0.51 | 1.65 | 626 | 345 | 1.81 | 0.5 | +59 | 0 | 0 | +59 | 12.2 | +2 | 531 | 0 | 0 | 0 | '23/11/03 | 78.4 | 78.7 | 78.4 | 78.6 | +0.3 | +0.38 | 0.38 | 121 | 142 | 0.86 | 0.1 | -45 | 0 | 0 | -45 | 12.2 | 0 | 529 | 0 | 0 | 0 | '23/11/02 | 78.5 | 78.7 | 78.3 | 78.3 | +0.1 | +0.13 | 0.51 | 71.8 | 115 | 0.62 | 0.06 | -22 | 0 | +1 | -21 | 12.2 | -1 | 529 | 0 | 0 | 0 | '23/11/01 | 78.6 | 78.6 | 78 | 78.2 | -0.3 | -0.38 | 0.76 | 185 | 208 | 0.89 | 0.15 | -72 | 0 | 0 | -72 | 12.2 | -1 | 530 | 0 | 0 | 0 | '23/10/31 | 78.9 | 79.2 | 78.5 | 78.5 | -0.3 | -0.38 | 0.89 | 148 | 188 | 0.79 | 0.12 | -88 | 0 | 0 | -88 | 12.3 | 0 | 531 | 0 | 0 | 0 | '23/10/30 | 79.1 | 79.2 | 78.8 | 78.8 | 0 | 0 | 0.51 | 68 | 94 | 0.72 | 0.05 | -19 | 0 | 0 | -19 | 12.4 | +2 | 531 | 0 | 0 | 0 | '23/10/27 | 78.9 | 79.1 | 78.5 | 78.8 | 0 | 0 | 0.76 | 193 | 169 | 1.14 | 0.15 | -40 | 0 | -10 | -50 | 12.4 | -41 | 529 | 0 | 0 | 0 | '23/10/26 | 78.9 | 79.1 | 78.7 | 78.8 | -0.3 | -0.38 | 0.51 | 119 | 146 | 0.81 | 0.09 | -26 | 0 | -5 | -31 | 12.4 | +2 | 570 | 0 | 0 | 0 | '23/10/25 | 78.9 | 79.5 | 78.9 | 79.1 | +0.4 | +0.51 | 0.76 | 130 | 134 | 0.97 | 0.1 | -21 | 0 | 0 | -21 | 12.4 | +9 | 568 | 0 | 0 | 0 | '23/10/24 | 78.6 | 78.9 | 78.5 | 78.7 | +0.1 | +0.13 | 0.51 | 137 | 151 | 0.91 | 0.11 | -9 | 0 | -2 | -11 | 12.4 | -5 | 559 | 0 | 0 | 0 | '23/10/23 | 78.7 | 79.1 | 78.6 | 78.6 | -0.1 | -0.13 | 0.64 | 75.5 | 155 | 0.49 | 0.06 | -14 | 0 | 0 | -14 | 12.4 | +8 | 564 | 0 | 0 | 0 | '23/10/20 | 79 | 79 | 78.3 | 78.7 | 0 | 0 | 0.89 | 134 | 161 | 0.83 | 0.11 | -37 | 0 | 0 | -37 | 12.4 | -3 | 556 | 0 | 0 | 0 | '23/10/19 | 79 | 79 | 78.4 | 78.7 | -0.1 | -0.13 | 0.76 | 123 | 190 | 0.65 | 0.1 | -34 | 0 | -12 | -46 | 12.5 | 0 | 559 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/10/18 | 79.2 | 79.2 | 78.7 | 78.8 | -0.3 | -0.38 | 0.63 | 159 | 204 | 0.78 | 0.13 | -83 | 0 | -9 | -92 | 12.5 | +10 | 559 | 0 | 0 | 0 | '23/10/17 | 79.5 | 79.6 | 79 | 79.1 | -0.3 | -0.38 | 0.76 | 206 | 189 | 1.09 | 0.16 | -100 | 0 | -12 | -112 | 12.5 | +3 | 549 | 0 | 0 | 0 | '23/10/16 | 79.3 | 79.6 | 79.3 | 79.4 | -0.1 | -0.13 | 0.38 | 88.6 | 124 | 0.71 | 0.07 | +1 | 0 | 0 | +1 | 12.6 | -3 | 546 | 0 | 0 | 0 | '23/10/13 | 79.5 | 79.9 | 79.4 | 79.5 | -0.2 | -0.25 | 0.63 | 109 | 144 | 0.75 | 0.09 | -18 | 0 | -1.78 | -19.8 | 12.6 | -1 | 549 | 0 | 0 | 0 | '23/10/12 | 79.5 | 79.8 | 79.4 | 79.7 | +0.4 | +0.5 | 0.5 | 80.5 | 97 | 0.83 | 0.06 | -27 | 0 | 0 | -27 | 12.6 | -6 | 550 | -2 | 0 | 0 | '23/10/11 | 80 | 80 | 79.2 | 79.3 | -0.9 | -1.12 | 1 | 276 | 294 | 0.94 | 0.22 | -134 | 0 | 0 | -134 | 12.6 | -7 | 556 | 0 | 2 | 0.36 | '23/10/06 | 80.3 | 80.5 | 79.7 | 80.2 | -0.5 | -0.62 | 0.99 | 244 | 241 | 1.01 | 0.2 | +14 | 0 | 0 | +14 | 12.7 | -9 | 563 | 0 | 2 | 0.36 | '23/10/05 | 80.7 | 81 | 80.6 | 80.7 | 0 | 0 | 0.5 | 76.7 | 99 | 0.78 | 0.06 | -8 | 0 | -1 | -9 | 12.7 | -20 | 572 | 0 | 2 | 0.35 | '23/10/04 | 80.5 | 80.7 | 80.3 | 80.7 | +0.1 | +0.12 | 0.5 | 64.8 | 86 | 0.75 | 0.05 | +7 | 0 | -3 | +4 | 12.7 | +1 | 592 | 0 | 2 | 0.34 | '23/10/03 | 80.7 | 80.9 | 80.4 | 80.6 | -0.1 | -0.12 | 0.62 | 111 | 109 | 1.01 | 0.09 | -14 | 0 | 0 | -14 | 12.7 | -4 | 591 | 0 | 2 | 0.34 | '23/10/02 | 80.3 | 80.8 | 80.1 | 80.7 | +0.4 | +0.5 | 0.87 | 169 | 176 | 0.96 | 0.14 | -5 | 0 | -23 | -28 | 12.7 | -3 | 595 | 0 | 2 | 0.34 | '23/09/28 | 80.7 | 80.8 | 80.2 | 80.3 | 0 | 0 | 0.75 | 94.9 | 134 | 0.71 | 0.08 | -4 | 0 | 0 | -4 | 12.7 | -19 | 598 | 0 | 2 | 0.33 | '23/09/27 | 80.6 | 81 | 80.3 | 80.3 | -0.3 | -0.37 | 0.87 | 75.1 | 98 | 0.77 | 0.06 | -11 | 0 | -1 | -12 | 12.7 | -6 | 617 | 0 | 2 | 0.32 | '23/09/26 | 81.1 | 81.1 | 80.5 | 80.6 | -0.1 | -0.12 | 0.74 | 84 | 131 | 0.64 | 0.07 | +17 | 0 | 0 | +17 | 12.7 | -8 | 623 | 0 | 2 | 0.32 | '23/09/25 | 81.1 | 81.4 | 80.6 | 80.7 | -0.3 | -0.37 | 0.99 | 125 | 125 | 1 | 0.1 | +28 | 0 | 0 | +28 | 12.7 | 0 | 631 | 0 | 2 | 0.32 | '23/09/22 | 81 | 81 | 80.5 | 81 | 0 | 0 | 0.62 | 89.6 | 129 | 0.69 | 0.07 | +18 | 0 | 0 | +18 | 12.7 | -11 | 631 | 0 | 2 | 0.32 | '23/09/21 | 81.2 | 81.6 | 80.2 | 81 | -0.2 | -0.25 | 1.72 | 204 | 214 | 0.95 | 0.16 | -23 | 0 | -20 | -43 | 12.7 | -8 | 642 | 0 | 2 | 0.31 | '23/09/20 | 82 | 82 | 81 | 81.2 | -0.6 | -0.73 | 1.22 | 166 | 203 | 0.82 | 0.13 | -5 | 0 | -18 | -23 | 12.7 | -4 | 650 | 0 | 2 | 0.31 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/09/19 | 82.3 | 82.3 | 81.5 | 81.8 | -0.5 | -0.61 | 0.97 | 182 | 207 | 0.88 | 0.15 | +3.25 | 0 | 0 | +3.25 | 12.7 | +14 | 654 | 0 | 2 | 0.31 | '23/09/18 | 82.2 | 82.3 | 81.2 | 82.3 | +0.1 | +0.12 | 1.34 | 223 | 215 | 1.04 | 0.18 | +21.8 | 0 | +16 | +37.8 | 12.7 | +51 | 640 | 0 | 2 | 0.31 | '23/09/15 | 83.4 | 83.4 | 81.6 | 82.2 | -0.6 | -0.72 | 2.17 | 411 | 398 | 1.03 | 0.34 | -39.8 | 0 | -15 | -54.8 | 12.7 | -4 | 589 | 0 | 2 | 0.34 | '23/09/14 | 81.9 | 83.2 | 81.8 | 82.8 | +1.4 | +1.72 | 1.72 | 606 | 601 | 1.01 | 0.5 | +56.6 | 0 | +38 | +94.6 | 12.7 | +63 | 593 | +2 | 2 | 0.34 | '23/09/13 | 80.8 | 81.7 | 80.8 | 81.4 | +0.6 | +0.74 | 1.11 | 121 | 163 | 0.74 | 0.1 | +19 | 0 | +5 | +24 | 12.7 | +5 | 530 | 0 | 0 | 0 | '23/09/12 | 80.6 | 81.2 | 80.6 | 80.8 | 0 | 0 | 0.74 | 114 | 249 | 0.46 | 0.09 | +15 | 0 | 0 | +15 | 12.6 | +9 | 525 | 0 | 0 | 0 | '23/09/11 | 81.4 | 81.4 | 80.8 | 80.8 | -0.2 | -0.25 | 0.74 | 126 | 402 | 0.31 | 0.1 | +21 | 0 | 0 | +21 | 12.6 | -5 | 516 | 0 | 0 | 0 | '23/09/08 | 81.5 | 81.5 | 80.5 | 81 | -0.3 | -0.37 | 1.23 | 181 | 453 | 0.4 | 0.15 | +53 | 0 | -3 | +50 | 12.6 | -9 | 521 | 0 | 0 | 0 | '23/09/07 | 81.7 | 81.7 | 81.1 | 81.3 | -0.3 | -0.37 | 0.74 | 155 | 386 | 0.4 | 0.13 | +47 | 0 | +3 | +50 | 12.6 | +1 | 530 | 0 | 0 | 0 | '23/09/06 | 81.3 | 81.8 | 81.2 | 81.6 | +0.6 | +0.74 | 0.74 | 438 | 449 | 0.98 | 0.36 | +197 | 0 | +9 | +206 | 12.6 | -12 | 529 | 0 | 0 | 0 | '23/09/05 | 80.6 | 81.1 | 80.5 | 81 | +0.3 | +0.37 | 0.74 | 235 | 433 | 0.54 | 0.19 | +39 | 0 | +20 | +59 | 12.4 | -29 | 541 | 0 | 0 | 0 | '23/09/04 | 80.2 | 80.7 | 80.2 | 80.7 | +0.6 | +0.75 | 0.62 | 118 | 163 | 0.73 | 0.1 | +26 | 0 | +2.98 | +29 | 12.4 | +5 | 570 | 0 | 0 | 0 | '23/09/01 | 80 | 80.4 | 80 | 80.1 | +0.1 | +0.12 | 0.5 | 134 | 152 | 0.88 | 0.11 | +59 | 0 | -10 | +49 | 12.4 | -55 | 565 | 0 | 0 | 0 | '23/08/31 | 80 | 80.2 | 79.8 | 80 | 0 | 0 | 0.5 | 191 | 161 | 1.18 | 0.15 | +7 | 0 | +6 | +13 | 12.4 | -18 | 620 | 0 | 0 | 0 | '23/08/30 | 79.6 | 80.1 | 79.6 | 80 | +0.7 | +0.88 | 0.63 | 205 | 197 | 1.04 | 0.16 | +57 | 0 | +7 | +64 | 12.4 | -2 | 638 | 0 | 0 | 0 | '23/08/29 | 79.2 | 79.6 | 79.2 | 79.3 | +0.1 | +0.13 | 0.51 | 106 | 102 | 1.03 | 0.08 | +25.8 | 0 | 0 | +25.8 | 12.3 | -14 | 640 | 0 | 0 | 0 | '23/08/28 | 79.5 | 79.7 | 79.2 | 79.2 | -0.3 | -0.38 | 0.63 | 120 | 208 | 0.58 | 0.1 | -59.1 | 0 | -2.1 | -61.2 | 12.3 | +2 | 654 | 0 | 0 | 0 | '23/08/25 | 79 | 79.7 | 79 | 79.5 | +0.2 | +0.25 | 0.88 | 160 | 130 | 1.23 | 0.13 | +62 | 0 | -2.1 | +59.9 | 12.4 | -1 | 652 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/08/24 | 79.5 | 79.9 | 79.2 | 79.3 | 0 | 0 | 0.88 | 111 | 141 | 0.78 | 0.09 | +2.97 | 0 | +4 | +6.97 | 12.3 | +3 | 653 | 0 | 0 | 0 | '23/08/23 | 79 | 79.4 | 78.9 | 79.3 | +0.3 | +0.38 | 0.63 | 85.5 | 117 | 0.73 | 0.07 | +26 | 0 | -1 | +25 | 12.3 | -8 | 650 | 0 | 0 | 0 | '23/08/22 | 79.3 | 79.5 | 79 | 79 | -0.3 | -0.38 | 0.63 | 139 | 184 | 0.75 | 0.11 | -44.4 | 0 | +4 | -40.4 | 12.3 | -7 | 658 | 0 | 0 | 0 | '23/08/21 | 79.4 | 79.6 | 79.2 | 79.3 | +0.1 | +0.13 | 0.51 | 76.1 | 130 | 0.59 | 0.06 | +5 | 0 | +2 | +7 | 12.3 | -6 | 665 | 0 | 0 | 0 | '23/08/18 | 79.7 | 79.9 | 79.1 | 79.2 | -0.7 | -0.88 | 1 | 232 | 248 | 0.94 | 0.18 | -24.5 | 0 | -2 | -26.5 | 12.3 | +5 | 671 | 0 | 0 | 0 | '23/08/17 | 79.5 | 80.1 | 79.1 | 79.9 | +0.4 | +0.5 | 1.26 | 179 | 157 | 1.14 | 0.14 | +71.9 | 0 | 0 | +71.9 | 12.3 | +10 | 666 | 0 | 0 | 0 | '23/08/16 | 79.6 | 79.6 | 78.7 | 79.5 | -0.1 | -0.13 | 1.13 | 164 | 199 | 0.83 | 0.13 | -40 | 0 | -7 | -47 | 12.3 | -6 | 656 | 0 | 0 | 0 | '23/08/15 | 80.6 | 80.6 | 79.4 | 79.6 | -0.6 | -0.75 | 1.5 | 230 | 451 | 0.51 | 0.18 | +16 | 0 | 0 | +16 | 12.3 | -9 | 662 | 0 | 0 | 0 | '23/08/14 | 80.7 | 81 | 79.5 | 80.2 | -0.6 | -0.74 | 1.86 | 316 | 361 | 0.88 | 0.25 | -101 | 0 | -12 | -113 | 12.3 | 0 | 671 | 0 | 0 | 0 | '23/08/11 | 80.9 | 81.2 | 80.5 | 80.8 | 0 | 0 | 0.87 | 143 | 172 | 0.83 | 0.12 | -4.01 | 0 | -6 | -10 | 12.3 | -3 | 671 | 0 | 0 | 0 | '23/08/10 | 81.2 | 81.2 | 80 | 80.8 | -0.2 | -0.25 | 1.48 | 303 | 328 | 0.92 | 0.24 | -59.8 | 0 | 0 | -59.8 | 12.3 | -7 | 674 | 0 | 0 | 0 | '23/08/09 | 80.8 | 81.5 | 80.7 | 81 | +0.9 | +1.12 | 1 | 647 | 618 | 1.05 | 0.53 | +127 | 0 | +12 | +139 | 12.4 | +11 | 681 | 0 | 0 | 0 | '23/08/08 | 80.7 | 80.8 | 79.9 | 80.1 | -0.7 | -0.87 | 1.11 | 175 | 244 | 0.72 | 0.14 | -3.39 | 0 | -16 | -19.4 | 12.3 | -19 | 670 | 0 | 0 | 0 | '23/08/07 | 80.6 | 80.8 | 80.3 | 80.8 | +0.3 | +0.37 | 0.62 | 209 | 218 | 0.96 | 0.17 | +77 | 0 | 0 | +77 | 12.3 | +2 | 689 | 0 | 0 | 0 | '23/08/04 | 80.5 | 81.1 | 80.4 | 80.5 | -0.1 | -0.12 | 0.87 | 157 | 230 | 0.68 | 0.13 | +4 | 0 | -1 | +3 | 12.3 | +6 | 687 | 0 | 0 | 0 | '23/08/02 | 80.7 | 81.6 | 80.1 | 80.6 | +0.2 | +0.25 | 1.87 | 352 | 393 | 0.9 | 0.28 | +18.5 | 0 | -3 | +15.5 | 12.3 | +3 | 681 | 0 | 0 | 0 | '23/08/01 | 81 | 81 | 80.2 | 80.4 | 0 | 0 | 1 | 212 | 384 | 0.55 | 0.17 | +5 | 0 | -42 | -37 | 12.3 | +1 | 678 | 0 | 0 | 0 | '23/07/31 | 80.3 | 81.4 | 80.1 | 80.4 | +0.3 | +0.37 | 1.62 | 414 | 494 | 0.84 | 0.33 | +95.6 | 0 | -23 | +72.6 | 12.3 | -10 | 677 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/07/28 | 80.5 | 81 | 79.8 | 80.1 | -0.7 | -0.87 | 1.49 | 500 | 861 | 0.58 | 0.4 | -52 | 0 | -104 | -156 | 12.2 | -4 | 687 | 0 | 0 | 0 | '23/07/27 | 81.1 | 81.3 | 80.5 | 80.8 | -0.3 | -0.37 | 0.99 | 323 | 389 | 0.83 | 0.26 | -41 | 0 | +16 | -25 | 12.2 | +16 | 691 | 0 | 0 | 0 | '23/07/26 | 80.2 | 81.6 | 79.9 | 81.1 | +0.9 | +1.12 | 2.12 | 594 | 592 | 1 | 0.48 | +185 | 0 | -11 | +174 | 12.2 | +5 | 675 | 0 | 0 | 0 | '23/07/25 | 79.5 | 80.2 | 79.5 | 80.2 | +1 | +1.26 | 0.88 | 305 | 257 | 1.19 | 0.24 | +88.1 | 0 | +27 | +115 | 12.1 | -9 | 670 | 0 | 0 | 0 | '23/07/24 | 80.4 | 80.4 | 79 | 79.2 | -1.2 | -1.49 | 1.74 | 284 | 501 | 0.57 | 0.23 | +12.1 | 0 | +34 | +46.1 | 12.1 | -13 | 679 | 0 | 0 | 0 | '23/07/21 | 80 | 80.4 | 79.5 | 80.4 | +0.4 | +0.5 | 1.13 | 273 | 267 | 1.02 | 0.22 | +85 | 0 | +26 | +111 | 12.1 | -24 | 692 | 0 | 0 | 0 | '23/07/20 | 79 | 80.4 | 79 | 80 | +1 | +1.27 | 1.77 | 461 | 328 | 1.41 | 0.37 | +169 | 0 | -13 | +156 | 12 | +9 | 716 | 0 | 0 | 0 | '23/07/19 | 79 | 79.4 | 79 | 79 | -0.1 | -0.13 | 0.51 | 227 | 213 | 1.06 | 0.18 | +2 | 0 | -17 | -15 | 11.9 | +3 | 707 | 0 | 0 | 0 | '23/07/18 | 79.4 | 79.7 | 78.4 | 79.1 | -0.1 | -0.13 | 1.64 | 303 | 272 | 1.11 | 0.24 | -43.3 | 0 | +22 | -21.3 | 11.9 | +6 | 704 | 0 | 0 | 0 | '23/07/17 | 78.4 | 79.2 | 78.2 | 79.2 | +0.9 | +1.15 | 1.28 | 313 | 272 | 1.15 | 0.25 | +75 | 0 | +29 | +104 | 11.9 | +1 | 698 | 0 | 0 | 0 | '23/07/14 | 78.4 | 78.6 | 78.2 | 78.3 | +0.1 | +0.13 | 0.51 | 291 | 266 | 1.1 | 0.23 | +48 | 0 | 0 | +48 | 11.9 | +4 | 697 | 0 | 0 | 0 | '23/07/13 | 79.2 | 79.2 | 78.2 | 78.2 | -0.4 | -0.51 | 1.27 | 310 | 336 | 0.92 | 0.24 | -59.4 | 0 | -5 | -64.4 | 11.8 | +2 | 693 | 0 | 0 | 0 | '23/07/12 | 79.1 | 79.5 | 78.6 | 78.6 | -0.2 | -0.25 | 1.14 | 177 | 178 | 1 | 0.14 | +0.83 | 0 | -11 | -10.2 | 11.9 | +2 | 691 | 0 | 0 | 0 | '23/07/11 | 79.1 | 79.4 | 78.7 | 78.8 | -0.3 | -0.38 | 0.88 | 189 | 170 | 1.11 | 0.15 | +5.27 | 0 | +3 | +8.27 | 11.9 | -70 | 689 | 0 | 0 | 0 | '23/07/10 | 79.2 | 79.4 | 78.9 | 79.1 | -0.4 | -0.5 | 0.63 | 254 | 212 | 1.2 | 0.2 | +15.8 | 0 | 0 | +15.8 | 11.9 | +7 | 759 | 0 | 0 | 0 | '23/07/07 | 80.1 | 80.1 | 79.1 | 79.5 | -0.3 | -0.38 | 1.25 | 217 | 197 | 1.1 | 0.17 | -35.3 | 0 | 0 | -35.3 | 11.8 | +6 | 752 | 0 | 0 | 0 | '23/07/06 | 79.5 | 80.5 | 79.4 | 79.8 | +0.3 | +0.38 | 1.38 | 442 | 340 | 1.3 | 0.35 | +185 | 0 | -8 | +177 | 11.9 | -18 | 746 | 0 | 0 | 0 | '23/07/05 | 80.1 | 80.2 | 79.4 | 79.5 | -0.3 | -0.38 | 1 | 317 | 282 | 1.12 | 0.25 | +39.9 | 0 | +5 | +44.9 | 11.8 | +5 | 764 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/07/04 | 79.2 | 80.1 | 79 | 79.8 | +0.7 | +0.88 | 1.39 | 365 | 285 | 1.28 | 0.29 | +138 | 0 | 0 | +138 | 11.7 | +10 | 759 | 0 | 0 | 0 | '23/07/03 | 79.7 | 79.7 | 79.1 | 79.1 | -0.1 | -0.13 | 0.76 | 188 | 188 | 1 | 0.15 | +34.6 | 0 | +3 | +37.6 | 11.6 | -7 | 749 | 0 | 0 | 0 | '23/06/30 | 79.3 | 79.3 | 78.9 | 79.2 | +0.2 | +0.25 | 0.51 | 134 | 128 | 1.05 | 0.11 | -11.1 | 0 | +5 | -6.07 | 11.6 | -3 | 756 | 0 | 0 | 0 | '23/06/29 | 79.1 | 79.2 | 78.8 | 79 | 0 | 0 | 0.51 | 146 | 182 | 0.8 | 0.12 | -17 | 0 | -1 | -18 | 11.6 | -7 | 759 | 0 | 0 | 0 | '23/06/28 | 78.7 | 79.3 | 78.7 | 79 | +0.2 | +0.25 | 0.76 | 176 | 177 | 1 | 0.14 | +56 | 0 | +4 | +60 | 11.6 | -10 | 766 | 0 | 0 | 0 | '23/06/27 | 79.2 | 79.2 | 78.8 | 78.8 | -0.4 | -0.51 | 0.51 | 224 | 225 | 1 | 0.18 | -72.4 | 0 | +2.85 | -69.6 | 11.6 | +1 | 776 | 0 | 0 | 0 | '23/06/26 | 78.8 | 79.8 | 78.4 | 79.2 | +0.4 | +0.51 | 1.78 | 218 | 220 | 0.99 | 0.17 | +2.09 | 0 | 0 | +2.09 | 11.6 | +23 | 775 | 0 | 0 | 0 | '23/06/21 | 78.8 | 79.1 | 78.6 | 78.8 | -0.2 | -0.25 | 0.63 | 180 | 212 | 0.85 | 0.14 | +21.6 | 0 | -8.1 | +13.5 | 11.6 | +19 | 752 | 0 | 0 | 0 | '23/06/20 | 79.1 | 79.5 | 78.7 | 79 | 0 | 0 | 1.01 | 154 | 230 | 0.67 | 0.12 | -30.1 | 0 | 0 | -30.1 | 11.6 | -7 | 733 | 0 | 0 | 0 | '23/06/19 | 79.6 | 79.6 | 79 | 79 | -0.5 | -0.63 | 0.75 | 248 | 309 | 0.8 | 0.2 | -24.7 | 0 | -8 | -32.7 | 11.6 | +6 | 740 | 0 | 0 | 0 | '23/06/16 | 80.1 | 80.1 | 79.5 | 79.5 | -0.6 | -0.75 | 0.75 | 340 | 337 | 1.01 | 0.27 | +24.5 | 0 | 0 | +24.5 | 11.6 | +26 | 734 | 0 | 0 | 0 | '23/06/15 | 80.4 | 80.4 | 79.9 | 80.1 | -0.3 | -0.37 | 0.62 | 255 | 333 | 0.77 | 0.2 | +78.9 | 0 | -15 | +63.9 | 11.6 | -2 | 708 | 0 | 0 | 0 | '23/06/14 | 80.7 | 80.7 | 79.9 | 80.4 | 0 | 0 | 1 | 296 | 315 | 0.94 | 0.24 | +129 | 0 | 0 | +129 | 11.5 | +26 | 710 | 0 | 0 | 0 | '23/06/13 | 80.7 | 80.7 | 79.5 | 80.4 | +0.4 | +0.5 | 1.5 | 430 | 403 | 1.07 | 0.34 | +96.2 | 0 | -6 | +90.2 | 11.4 | +32 | 684 | 0 | 0 | 0 | '23/06/12 | 81.2 | 81.2 | 79.4 | 80 | -1.5 | -1.84 | 2.21 | 426 | 480 | 0.89 | 0.34 | +85 | 0 | -7 | +78 | 11.4 | -16 | 652 | 0 | 0 | 0 | '23/06/09 | 81.7 | 81.9 | 81.1 | 81.5 | +0.1 | +0.12 | 0.98 | 296 | 683 | 0.43 | 0.24 | -44 | 0 | +3 | -41 | 11.3 | +6 | 668 | 0 | 0 | 0 | '23/06/08 | 81.2 | 81.8 | 81 | 81.4 | +0.4 | +0.49 | 0.99 | 628 | 879 | 0.71 | 0.51 | +131 | 0 | +5 | +136 | 11.4 | +41 | 662 | 0 | 0 | 0 | '23/06/07 | 80.3 | 81 | 79.8 | 81 | +1.3 | +1.63 | 1.51 | 584 | 536 | 1.09 | 0.47 | +260 | 0 | +13 | +273 | 11.3 | -1 | 621 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/06/06 | 80.5 | 80.6 | 79.7 | 79.7 | +0.1 | +0.13 | 1.13 | 325 | 326 | 1 | 0.26 | +33 | 0 | -2 | +31 | 11.1 | -5 | 622 | 0 | 0 | 0 | '23/06/05 | 80 | 80.8 | 79.4 | 79.6 | +0.6 | +0.76 | 1.77 | 481 | 447 | 1.08 | 0.38 | +19.4 | 0 | -2 | +17.4 | 11.1 | -25 | 627 | 0 | 0 | 0 | '23/06/02 | 78.8 | 79.3 | 78.6 | 79 | +0.4 | +0.51 | 0.89 | 354 | 346 | 1.02 | 0.28 | +66 | 0 | +28 | +94 | 11.1 | +9 | 652 | 0 | 0 | 0 | '23/06/01 | 79 | 79 | 78 | 78.6 | 0 | 0 | 1.27 | 310 | 316 | 0.98 | 0.24 | +67.9 | 0 | +14 | +81.9 | 11 | -10 | 643 | 0 | 0 | 0 | '23/05/31 | 78.2 | 79.5 | 78.2 | 78.6 | +0.6 | +0.77 | 1.67 | 698 | 588 | 1.19 | 0.55 | +53 | 0 | +6 | +59 | 11 | +23 | 653 | 0 | 0 | 0 | '23/05/30 | 77.9 | 78.2 | 77.6 | 78 | +0.2 | +0.26 | 0.77 | 290 | 269 | 1.08 | 0.23 | +99 | 0 | 0 | +99 | 10.9 | +7 | 630 | -13 | 0 | 0 | '23/05/29 | 77.6 | 77.9 | 77.5 | 77.8 | +0.4 | +0.52 | 0.52 | 211 | 213 | 0.99 | 0.16 | +100 | 0 | +2 | +102 | 10.9 | -4 | 623 | 0 | 13 | 2.09 | '23/05/26 | 77.8 | 77.8 | 77.4 | 77.4 | -0.2 | -0.26 | 0.52 | 196 | 202 | 0.97 | 0.15 | +37 | 0 | 0 | +37 | 10.8 | -3 | 627 | 0 | 13 | 2.07 | '23/05/25 | 77.6 | 77.7 | 77.2 | 77.6 | 0 | 0 | 0.64 | 233 | 222 | 1.05 | 0.18 | +45 | 0 | 0 | +45 | 10.8 | 0 | 630 | 0 | 13 | 2.06 | '23/05/24 | 77.5 | 77.6 | 77.1 | 77.6 | +0.2 | +0.26 | 0.65 | 166 | 148 | 1.12 | 0.13 | +82.4 | 0 | 0 | +82.4 | 10.8 | -9 | 630 | -3 | 13 | 2.06 | '23/05/23 | 77.8 | 77.8 | 77.3 | 77.4 | 0 | 0 | 0.65 | 238 | 235 | 1.01 | 0.18 | +61.3 | 0 | -2.1 | +59.2 | 10.8 | -1 | 639 | 0 | 16 | 2.5 | '23/05/22 | 76.8 | 77.5 | 76.8 | 77.4 | +0.7 | +0.91 | 0.91 | 224 | 238 | 0.94 | 0.17 | +85 | 0 | 0 | +85 | 10.7 | -7 | 640 | 0 | 16 | 2.5 | '23/05/19 | 76.8 | 76.8 | 76.3 | 76.7 | +0.2 | +0.26 | 0.65 | 144 | 187 | 0.77 | 0.11 | +49 | 0 | 0 | +49 | 10.6 | -4 | 647 | 0 | 16 | 2.47 | '23/05/18 | 76.2 | 76.8 | 76.2 | 76.5 | +0.3 | +0.39 | 0.79 | 397 | 320 | 1.24 | 0.3 | +125 | -100 | -0.05 | +24.9 | 10.6 | -12 | 651 | 0 | 16 | 2.46 | '23/05/17 | 75.6 | 76.5 | 75.6 | 76.2 | +0.6 | +0.79 | 1.19 | 154 | 181 | 0.85 | 0.12 | +43.8 | -17 | 0 | +26.8 | 10.5 | +5 | 663 | -1 | 16 | 2.41 | '23/05/16 | 75.8 | 76 | 75.5 | 75.6 | 0 | 0 | 0.66 | 181 | 216 | 0.84 | 0.14 | -3.17 | -70 | 0 | -73.2 | 10.5 | -6 | 658 | -2 | 17 | 2.58 | '23/05/15 | 77 | 77 | 75.5 | 75.6 | -0.3 | -0.4 | 1.98 | 223 | 241 | 0.93 | 0.17 | -5.56 | -70 | 0 | -75.6 | 10.5 | -6 | 664 | -2 | 19 | 2.86 | '23/05/12 | 75.8 | 76.4 | 75.4 | 75.9 | +0.1 | +0.13 | 1.32 | 164 | 178 | 0.92 | 0.12 | +45.8 | -49 | -2 | -5.19 | 10.5 | -1 | 670 | 0 | 21 | 3.13 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/05/11 | 77.3 | 77.3 | 75.7 | 75.8 | -1.3 | -1.69 | 2.08 | 281 | 319 | 0.88 | 0.21 | -19.4 | -49 | -28 | -96.4 | 10.5 | -4 | 671 | 0 | 21 | 3.13 | '23/05/10 | 76.9 | 77.3 | 74.4 | 77.1 | +0.2 | +0.26 | 3.77 | 400 | 293 | 1.36 | 0.31 | +164 | 0 | 0 | +164 | 10.5 | -7 | 675 | +1 | 21 | 3.11 | '23/05/09 | 77.5 | 77.5 | 76.8 | 76.9 | -0.1 | -0.13 | 0.91 | 98.3 | 139 | 0.71 | 0.08 | -1 | 0 | 0 | -1 | 10.4 | +13 | 682 | 0 | 20 | 2.93 | '23/05/08 | 77 | 77.2 | 76.8 | 77 | 0 | 0 | 0.52 | 241 | 196 | 1.23 | 0.19 | +83.3 | 0 | -0.21 | +83.1 | 10.4 | -3 | 669 | 0 | 20 | 2.99 | '23/05/05 | 77.5 | 77.8 | 77 | 77 | -0.5 | -0.65 | 1.03 | 134 | 164 | 0.82 | 0.1 | -5.04 | 0 | 0 | -5.04 | 10.4 | -8 | 672 | 0 | 20 | 2.98 | '23/05/04 | 76.9 | 77.7 | 76.6 | 77.5 | +0.5 | +0.65 | 1.43 | 198 | 190 | 1.04 | 0.15 | +15 | 0 | -0.04 | +15 | 10.3 | -39 | 680 | 0 | 20 | 2.94 | '23/05/03 | 76.6 | 77.5 | 76.1 | 77 | +0.4 | +0.52 | 1.83 | 206 | 214 | 0.96 | 0.16 | +48 | 0 | 0 | +48 | 10.3 | +15 | 719 | 0 | 20 | 2.78 | '23/05/02 | 76.2 | 76.7 | 76 | 76.6 | +0.4 | +0.52 | 0.92 | 138 | 184 | 0.75 | 0.11 | +66.2 | 0 | 0 | +66.2 | 10.3 | -2 | 704 | 0 | 20 | 2.84 | '23/04/28 | 75.3 | 76.5 | 75.3 | 76.2 | +1.1 | +1.46 | 1.6 | 226 | 249 | 0.91 | 0.17 | -21.5 | 0 | -8 | -29.5 | 10.3 | -3 | 706 | 0 | 20 | 2.83 | '23/04/27 | 75.2 | 75.7 | 74.6 | 75.1 | -0.1 | -0.13 | 1.46 | 109 | 191 | 0.57 | 0.08 | -2.53 | 0 | +2 | -0.53 | 10.3 | -8 | 709 | 0 | 20 | 2.82 | '23/04/26 | 75 | 75.3 | 74.5 | 75.2 | 0 | 0 | 1.06 | 195 | 249 | 0.78 | 0.15 | -21.6 | 0 | 0 | -21.6 | 10.3 | -2 | 717 | 0 | 20 | 2.79 | '23/04/25 | 76.4 | 76.6 | 75.1 | 75.2 | -1.2 | -1.57 | 1.96 | 394 | 390 | 1.01 | 0.3 | -37.5 | 0 | 0 | -37.5 | 10.4 | -6 | 719 | 0 | 20 | 2.78 | '23/04/24 | 76.4 | 76.7 | 76.2 | 76.4 | -0.1 | -0.13 | 0.65 | 152 | 169 | 0.9 | 0.12 | +46.5 | 0 | 0 | +46.5 | 10.4 | -16 | 725 | -1 | 20 | 2.76 | '23/04/21 | 77 | 77.5 | 76.2 | 76.5 | -0.5 | -0.65 | 1.69 | 433 | 364 | 1.19 | 0.33 | -23.3 | 0 | +2 | -21.3 | 10.4 | -7 | 741 | +1 | 21 | 2.83 | '23/04/20 | 77 | 77.2 | 76.7 | 77 | -0.1 | -0.13 | 0.65 | 330 | 266 | 1.24 | 0.25 | -66.7 | 0 | 0 | -66.7 | 10.4 | -27 | 748 | 0 | 20 | 2.67 | '23/04/19 | 77.5 | 77.6 | 77.1 | 77.1 | -0.3 | -0.39 | 0.65 | 246 | 223 | 1.1 | 0.19 | -68.1 | 0 | 0 | -68.1 | 10.4 | -11 | 775 | 0 | 20 | 2.58 | '23/04/18 | 77.9 | 77.9 | 77.3 | 77.4 | -0.5 | -0.64 | 0.77 | 257 | 252 | 1.02 | 0.2 | -90.6 | -1 | 0 | -91.6 | 10.5 | 0 | 786 | -2 | 20 | 2.54 | '23/04/17 | 77.8 | 78.1 | 77.4 | 77.9 | +0.1 | +0.13 | 0.9 | 267 | 268 | 1 | 0.21 | -2.06 | -2 | 0 | -4.06 | 10.5 | -10 | 786 | 0 | 22 | 2.8 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/04/14 | 77.7 | 78.5 | 77.5 | 77.8 | +0.1 | +0.13 | 1.29 | 359 | 340 | 1.06 | 0.28 | +24.6 | 0 | 0 | +24.6 | 10.5 | -24 | 796 | 0 | 22 | 2.76 | '23/04/13 | 77.8 | 77.9 | 77.2 | 77.7 | -0.1 | -0.13 | 0.9 | 342 | 359 | 0.95 | 0.27 | -105 | -1 | +28 | -77.8 | 10.5 | -3 | 820 | -1 | 22 | 2.68 | '23/04/12 | 78.3 | 78.3 | 77.6 | 77.8 | -0.3 | -0.38 | 0.9 | 443 | 443 | 1 | 0.35 | -131 | 0 | 0 | -131 | 10.8 | -13 | 823 | +2 | 23 | 2.79 | '23/04/11 | 77.1 | 78.5 | 77.1 | 78.1 | +1.2 | +1.56 | 1.82 | 604 | 591 | 1.02 | 0.47 | +237 | 0 | +2 | +239 | 10.8 | -45 | 836 | +1 | 21 | 2.51 | '23/04/10 | 77.5 | 78 | 76.6 | 76.9 | -0.1 | -0.13 | 1.82 | 897 | 880 | 1.02 | 0.69 | -158 | -1 | 0 | -159 | 10.6 | -13 | 881 | -18 | 20 | 2.27 | '23/04/07 | 76.8 | 77 | 76.3 | 77 | +0.8 | +1.05 | 0.92 | 2,883 | 1,460 | 1.97 | 2.21 | +1,159 | -1 | 0 | +1,158 | 10.7 | -256 | 894 | +38 | 38 | 4.25 | '23/04/06 | 82.7 | 82.8 | 81.8 | 82.2 | -0.5 | -0.6 | 1.21 | 1,850 | 1,974 | 0.94 | 1.52 | -180 | -1 | +75 | -106 | 9.94 | +187 | 1,150 | 0 | 0 | 0 | '23/03/31 | 83.3 | 83.4 | 82.5 | 82.7 | -0.3 | -0.36 | 1.08 | 1,078 | 1,077 | 1 | 0.89 | -77.6 | 0 | 0 | -77.6 | 10.1 | -17 | 963 | 0 | 0 | 0 |
交易 日期 |
---|
'24/03/29 | '24/03/28 | '24/03/27 | '24/03/26 | '24/03/25 | '24/03/22 | '24/03/21 | '24/03/20 | '24/03/19 | '24/03/18 | '24/03/15 | '24/03/14 | '24/03/13 | '24/03/12 | '24/03/11 | '24/03/08 | '24/03/07 | '24/03/06 | 交易 日期 | '24/03/05 | '24/03/04 | '24/03/01 | '24/02/29 | '24/02/27 | '24/02/26 | '24/02/23 | '24/02/22 | '24/02/21 | '24/02/20 | '24/02/19 | '24/02/16 | '24/02/15 | '24/02/05 | '24/02/02 | '24/02/01 | '24/01/31 | '24/01/30 | 交易 日期 | '24/01/29 | '24/01/26 | '24/01/25 | '24/01/24 | '24/01/23 | '24/01/22 | '24/01/19 | '24/01/18 | '24/01/17 | '24/01/16 | '24/01/15 | '24/01/12 | '24/01/11 | '24/01/10 | '24/01/09 | '24/01/08 | '24/01/05 | '24/01/04 | 交易 日期 | '24/01/03 | '24/01/02 | '23/12/29 | '23/12/28 | '23/12/27 | '23/12/26 | '23/12/25 | '23/12/22 | '23/12/21 | '23/12/20 | '23/12/19 | '23/12/18 | '23/12/15 | '23/12/14 | '23/12/13 | '23/12/12 | '23/12/11 | '23/12/08 | 交易 日期 | '23/12/07 | '23/12/06 | '23/12/05 | '23/12/04 | '23/12/01 | '23/11/30 | '23/11/29 | '23/11/28 | '23/11/27 | '23/11/24 | '23/11/23 | '23/11/22 | '23/11/21 | '23/11/20 | '23/11/17 | '23/11/16 | '23/11/15 | '23/11/14 | 交易 日期 | '23/11/13 | '23/11/10 | '23/11/09 | '23/11/08 | '23/11/07 | '23/11/06 | '23/11/03 | '23/11/02 | '23/11/01 | '23/10/31 | '23/10/30 | '23/10/27 | '23/10/26 | '23/10/25 | '23/10/24 | '23/10/23 | '23/10/20 | '23/10/19 | 交易 日期 | '23/10/18 | '23/10/17 | '23/10/16 | '23/10/13 | '23/10/12 | '23/10/11 | '23/10/06 | '23/10/05 | '23/10/04 | '23/10/03 | '23/10/02 | '23/09/28 | '23/09/27 | '23/09/26 | '23/09/25 | '23/09/22 | '23/09/21 | '23/09/20 | 交易 日期 | '23/09/19 | '23/09/18 | '23/09/15 | '23/09/14 | '23/09/13 | '23/09/12 | '23/09/11 | '23/09/08 | '23/09/07 | '23/09/06 | '23/09/05 | '23/09/04 | '23/09/01 | '23/08/31 | '23/08/30 | '23/08/29 | '23/08/28 | '23/08/25 | 交易 日期 | '23/08/24 | '23/08/23 | '23/08/22 | '23/08/21 | '23/08/18 | '23/08/17 | '23/08/16 | '23/08/15 | '23/08/14 | '23/08/11 | '23/08/10 | '23/08/09 | '23/08/08 | '23/08/07 | '23/08/04 | '23/08/02 | '23/08/01 | '23/07/31 | 交易 日期 | '23/07/28 | '23/07/27 | '23/07/26 | '23/07/25 | '23/07/24 | '23/07/21 | '23/07/20 | '23/07/19 | '23/07/18 | '23/07/17 | '23/07/14 | '23/07/13 | '23/07/12 | '23/07/11 | '23/07/10 | '23/07/07 | '23/07/06 | '23/07/05 | 交易 日期 | '23/07/04 | '23/07/03 | '23/06/30 | '23/06/29 | '23/06/28 | '23/06/27 | '23/06/26 | '23/06/21 | '23/06/20 | '23/06/19 | '23/06/16 | '23/06/15 | '23/06/14 | '23/06/13 | '23/06/12 | '23/06/09 | '23/06/08 | '23/06/07 | 交易 日期 | '23/06/06 | '23/06/05 | '23/06/02 | '23/06/01 | '23/05/31 | '23/05/30 | '23/05/29 | '23/05/26 | '23/05/25 | '23/05/24 | '23/05/23 | '23/05/22 | '23/05/19 | '23/05/18 | '23/05/17 | '23/05/16 | '23/05/15 | '23/05/12 | 交易 日期 | '23/05/11 | '23/05/10 | '23/05/09 | '23/05/08 | '23/05/05 | '23/05/04 | '23/05/03 | '23/05/02 | '23/04/28 | '23/04/27 | '23/04/26 | '23/04/25 | '23/04/24 | '23/04/21 | '23/04/20 | '23/04/19 | '23/04/18 | '23/04/17 | 交易 日期 | '23/04/14 | '23/04/13 | '23/04/12 | '23/04/11 | '23/04/10 | '23/04/07 | '23/04/06 | '23/03/31 |
|