|
|
|
|
|---|
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | | 96.8 | 97.1 | -0.3 | -0.31% | 1.65% | 97.5 | 97.9 | 96.3 | | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | | 1,135 | 1.1億 | 1,471 | 0.8張/筆 | 97元 | 1.39 | 880 | -8.86 | | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | | 2,752 | 2.69億 | 2,443 | 1.1張/筆 | 97.72元 | +1.8 (+1.89%) | 連漲連跌: 連3漲→跌 ( -0.3元 / -0.31%)
財報評分: 最新49分 / 平均57分 上市指數: 19857.42 (-274.32 / -1.36%) | | | | | |
| 成交價: 96.8元 (-0.3元/ -0.31%) | 成交張數: 1,135張 | 成交金額: 1.1億元 | | 歷史排名 | 創高/創低 | 連續漲跌日數 | 歷史排名 | 創高/創低 | 歷史排名 | 創高/創低 |
|---|
第1755高 | 近2日新低 | 連3漲→跌 (-0.3元/ -0.31%) | 第298低 | 近65日新低 | 第4113高 | 近65日新低 |
* 以上排名僅以本網站所擁有之歷史資料進行統計。 結算價
96.8元 | 3日 04/23
~04/25 | 5日 04/19
~04/25 | 10日 04/12
~04/25 | 1個月 03/27
~04/25 | 3個月 01/26
~04/25 | 半年 '23/10/27
~04/25 | 1年 '23/04/27
~04/25 | 2年 '22/04/27
~04/25 | 3年 '21/04/27
~04/25 | 5年 '19/04/29
~04/25 | 10年 '14/04/28
~04/25 | 15年 '09/04/27
~04/25 | 20年 | 今年 01/02
~04/25 |
|---|
| 起算價 | 94.5 | 95.8 | 101 | 99.7 | 101 | 96.2 | 109.5 | 168.5 | 111 | 46.55 | 111 | 57.4 | - | 99.7 | | 漲跌價 | +2.3 | +1 | -4.2 | -2.9 | -4.2 | +0.6 | -12.7 | -71.7 | -14.2 | +50.25 | -14.2 | +39.4 | - | -2.9 | | 漲跌幅 | +2.43% | +1.04% | -4.16% | -2.91% | -4.16% | +0.62% | -11.6% | -42.6% | -12.8% | +108% | -12.8% | +68.6% | - | -2.91% | | 振幅 | 4.13% | 5.95% | 8.42% | 10.5% | 15.8% | 16.6% | 27.4% | 58.8% | 160% | 488% | 205% | 396% | - | 16% | | 成交張數 | 5,130 | 1.13萬 | 2.41萬 | 4.72萬 | 18.6萬 | 39.4萬 | 89.9萬 | 387萬 | 785萬 | 1,280萬 | 1,657萬 | 2,172萬 | - | 22.5萬 | | 成交金額 | 4.98億 | 10.8億 | 23.3億 | 46.5億 | 186億 | 390億 | 953億 | 4,702億 | 1.23兆 | 1.57兆 | 1.85兆 | 2.32兆 | - | 224億 | | 週轉率 | 1.13% | 2.49% | 5.31% | 10.4% | 41% | 86.7% | 198% | 852% | 1727% | 2817% | 3645% | 4779% | - | 49.6% |
結算價
96.8元 |
|---|
| 起算價 | | 漲跌價 | | 漲跌幅 | | 振幅 | | 成交張數 | | 成交金額 | | 週轉率 |
* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100% 交易
日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌
(%) | 振幅
(%) | 成交資料 | 法人買賣超(張) | 外資
持股
(%) | 融資(張) | 融券(張) | 券資
比
(%) | | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | | '24/04/25 | 97.5 | 97.9 | 96.3 | 96.8 | -0.3 | -0.31 | 1.65 | 1,135 | 1,471 | 0.77 | 1.1 | -72 | +149 | +28 | +105 | 13.6 | -84 | 8,726 | -3 | 820 | 9.4 | | '24/04/24 | 96.2 | 98.7 | 96.1 | 97.1 | +1.8 | +1.89 | 2.73 | 2,752 | 2,443 | 1.13 | 2.69 | +302 | +36 | +57.7 | +396 | 13.6 | -89 | 8,810 | +2 | 823 | 9.34 | | '24/04/23 | 95.3 | 96.9 | 94.8 | 95.3 | +0.8 | +0.85 | 2.22 | 1,244 | 1,204 | 1.03 | 1.19 | +28 | +59 | +16.6 | +104 | 13.6 | -72 | 8,899 | +8 | 821 | 9.23 | | '24/04/22 | 94.4 | 95.5 | 93.8 | 94.5 | +0.5 | +0.53 | 1.81 | 2,264 | 1,763 | 1.28 | 2.14 | -483 | +486 | -5.32 | -2.32 | 13.6 | -10 | 8,971 | +36 | 813 | 9.06 | | '24/04/19 | 95.4 | 95.9 | 93 | 94 | -1.8 | -1.88 | 3.03 | 3,929 | 3,071 | 1.28 | 3.72 | -921 | +633 | -43.4 | -331 | 13.6 | -40 | 8,981 | -45 | 777 | 8.65 | | '24/04/18 | 96.9 | 97 | 95.8 | 95.8 | -1.7 | -1.74 | 1.23 | 1,747 | 1,684 | 1.04 | 1.68 | -895 | -6 | +12.1 | -889 | 13.8 | +117 | 9,021 | -12 | 822 | 9.11 | | '24/04/17 | 96.6 | 97.7 | 96.2 | 97.5 | +1.5 | +1.56 | 1.56 | 1,888 | 1,673 | 1.13 | 1.83 | -578 | +410 | -51.6 | -220 | 14 | +59 | 8,904 | 0 | 834 | 9.37 | | '24/04/16 | 97 | 97 | 95.2 | 96 | -1.2 | -1.23 | 1.85 | 2,981 | 3,327 | 0.9 | 2.86 | -208 | +469 | +70.2 | +331 | 14.2 | -49 | 8,845 | +6 | 834 | 9.43 | | '24/04/15 | 97.8 | 98.2 | 96.6 | 97.2 | -0.6 | -0.61 | 1.64 | 2,606 | 2,267 | 1.15 | 2.54 | -359 | +538 | +15.3 | +194 | 14.1 | -49 | 8,894 | +101 | 828 | 9.31 | | '24/04/12 | 101.5 | 101.5 | 97.6 | 97.8 | -3.2 | -3.17 | 3.86 | 3,573 | 3,555 | 1.01 | 3.53 | -1,763 | +96 | -20.6 | -1,688 | 14.2 | -35 | 8,943 | +73 | 727 | 8.13 | | '24/04/11 | 99.7 | 101 | 99.3 | 101 | +1.3 | +1.3 | 1.71 | 1,924 | 1,517 | 1.27 | 1.93 | +382 | +160 | -13 | +529 | 14.5 | -116 | 8,978 | +7 | 654 | 7.28 | | '24/04/10 | 101 | 101.5 | 99.7 | 99.7 | -1.3 | -1.29 | 1.78 | 2,017 | 1,757 | 1.15 | 2.03 | -569 | -4 | +4.66 | -568 | 14.4 | +89 | 9,094 | +1 | 647 | 7.11 | | '24/04/09 | 101 | 101.5 | 99.7 | 101 | 0 | 0 | 1.78 | 1,548 | 1,367 | 1.13 | 1.55 | +151 | +121 | -65 | +207 | 14.4 | -70 | 9,005 | +3 | 646 | 7.17 | | '24/04/08 | 102 | 102 | 99.5 | 101 | -1 | -0.98 | 2.45 | 2,923 | 2,211 | 1.32 | 2.94 | -476 | +281 | -46.5 | -241 | 14.4 | -75 | 9,075 | +116 | 643 | 7.09 | | '24/04/03 | 102 | 103.5 | 101.5 | 102 | -1 | -0.97 | 1.94 | 1,944 | 2,191 | 0.89 | 1.99 | -275 | +138 | +35.1 | -102 | 14.5 | -11 | 9,150 | -71 | 527 | 5.76 | | '24/04/02 | 102 | 103 | 101.5 | 103 | +1.5 | +1.48 | 1.48 | 2,803 | 2,365 | 1.19 | 2.88 | +574 | +453 | +46.4 | +1,073 | 14.5 | -9 | 9,161 | +43 | 598 | 6.53 | | '24/04/01 | 99.4 | 102 | 99.4 | 101.5 | +2.8 | +2.84 | 2.63 | 2,096 | 1,954 | 1.07 | 2.12 | +456 | -18 | +183 | +621 | 14.7 | -60 | 9,170 | +19 | 555 | 6.05 | | '24/03/29 | 99.1 | 100.5 | 98.4 | 98.7 | -0.2 | -0.2 | 2.12 | 1,846 | 1,743 | 1.06 | 1.83 | -26.7 | -86 | +15.3 | -97.4 | 14.6 | +45 | 9,230 | +225 | 536 | 5.81 | 交易
日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌
(%) | 振幅
(%) | 成交資料 | 法人買賣超(張) | 外資
持股
(%) | 融資(張) | 融券(張) | 券資
比
(%) | | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | | '24/03/28 | 99.5 | 99.6 | 98.6 | 98.9 | -0.5 | -0.5 | 1.01 | 1,962 | 1,469 | 1.34 | 1.94 | -3 | -1 | -13.1 | -17.1 | 14.7 | +24 | 9,185 | +311 | 311 | 3.39 | | '24/03/27 | 100 | 100.5 | 98.2 | 99.4 | -0.3 | -0.3 | 2.31 | 4,015 | 4,577 | 0.88 | 3.99 | +1,482 | -599 | +30.8 | +914 | 14.8 | -1 | 9,161 | 0 | 0 | 0 | | '24/03/26 | 102 | 102.5 | 99.7 | 99.7 | -1.3 | -1.29 | 2.77 | 2,924 | 2,881 | 1.02 | 2.94 | +1,545 | -567 | -58.2 | +920 | 14.4 | -253 | 9,162 | 0 | 0 | 0 | | '24/03/25 | 102 | 103 | 101 | 101 | -0.5 | -0.49 | 1.97 | 2,437 | 2,183 | 1.12 | 2.48 | +818 | -592 | +54.3 | +280 | 14.1 | +32 | 9,415 | 0 | 0 | 0 | | '24/03/22 | 101.5 | 103 | 100.5 | 101.5 | 0 | 0 | 2.46 | 3,751 | 2,658 | 1.41 | 3.82 | +966 | -612 | +40.1 | +394 | 14 | -78 | 9,383 | -48 | 0 | 0 | | '24/03/21 | 103 | 103.5 | 100.5 | 101.5 | -1.5 | -1.46 | 2.91 | 5,775 | 4,819 | 1.2 | 5.89 | +1,286 | -512 | +17.1 | +791 | 14.1 | -124 | 9,461 | -177 | 48 | 0.51 | | '24/03/20 | 100.5 | 103 | 100.5 | 103 | +3.7 | +3.73 | 2.52 | 9,354 | 6,868 | 1.36 | 9.57 | +4,760 | -566 | +34.3 | +4,228 | 14 | -288 | 9,585 | +6 | 225 | 2.35 | | '24/03/19 | 99.9 | 100 | 98 | 99.3 | +1.3 | +1.33 | 2.04 | 7,925 | 5,974 | 1.33 | 7.88 | +1,890 | +597 | -30.3 | +2,457 | 13 | -361 | 9,873 | -11 | 219 | 2.22 | | '24/03/18 | 92.6 | 98.6 | 92.6 | 98 | +5.9 | +6.41 | 6.51 | 7,417 | 5,732 | 1.29 | 7.16 | +3,359 | +12 | +90.8 | +3,462 | 12.6 | +330 | 10,234 | -160 | 230 | 2.25 | | '24/03/15 | 94.4 | 95.9 | 92 | 92.1 | -2.3 | -2.44 | 4.13 | 5,171 | 5,407 | 0.96 | 4.8 | -2,577 | -128 | -13.5 | -2,719 | 11.8 | -110 | 9,904 | +35 | 390 | 3.94 | | '24/03/14 | 94.9 | 95.6 | 94.1 | 94.4 | -0.4 | -0.42 | 1.58 | 2,486 | 2,204 | 1.13 | 2.36 | +138 | -0.45 | +3.29 | +141 | 12.2 | +25 | 10,014 | -28 | 355 | 3.55 | | '24/03/13 | 97 | 97.4 | 94.6 | 94.8 | -1.9 | -1.96 | 2.9 | 2,931 | 3,203 | 0.92 | 2.8 | -838 | -0.26 | -8.34 | -846 | 12.1 | +161 | 9,989 | -76 | 383 | 3.83 | | '24/03/12 | 99.3 | 99.6 | 96.5 | 96.7 | -1.5 | -1.53 | 3.16 | 3,881 | 4,346 | 0.89 | 3.79 | -327 | -144 | +28.6 | -442 | 12.3 | +318 | 9,828 | -6 | 459 | 4.67 | | '24/03/11 | 97 | 99.2 | 96.6 | 98.2 | +1.2 | +1.24 | 2.68 | 2,869 | 2,981 | 0.96 | 2.82 | +1,037 | -86 | +35.2 | +986 | 12.3 | -94 | 9,510 | -1 | 465 | 4.89 | | '24/03/08 | 94 | 97.8 | 93.9 | 97 | +3.2 | +3.41 | 4.16 | 5,876 | 4,432 | 1.33 | 5.68 | +2,021 | -231 | +27.2 | +1,817 | 12.1 | -52 | 9,604 | +67 | 466 | 4.85 | | '24/03/07 | 95.5 | 95.5 | 93.8 | 93.8 | -1.3 | -1.37 | 1.79 | 3,058 | 3,348 | 0.91 | 2.88 | -1,045 | +1.74 | -49.7 | -1,093 | 11.6 | -46 | 9,656 | -3 | 399 | 4.13 | | '24/03/06 | 96.2 | 96.3 | 95 | 95.1 | -1.1 | -1.14 | 1.35 | 2,598 | 2,920 | 0.89 | 2.48 | -691 | -69.1 | +6.06 | -754 | 11.7 | +21 | 9,702 | -25 | 402 | 4.14 | | '24/03/05 | 97 | 97.7 | 96.1 | 96.2 | -0.6 | -0.62 | 1.65 | 1,891 | 2,118 | 0.89 | 1.82 | -788 | -0.13 | +10.1 | -778 | 11.8 | +91 | 9,681 | -10 | 427 | 4.41 | 交易
日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌
(%) | 振幅
(%) | 成交資料 | 法人買賣超(張) | 外資
持股
(%) | 融資(張) | 融券(張) | 券資
比
(%) | | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | | '24/03/04 | 97.6 | 97.7 | 96.8 | 96.8 | -0.1 | -0.1 | 0.93 | 2,018 | 1,658 | 1.22 | 1.96 | +225 | -83.1 | -19.2 | +123 | 11.9 | -5 | 9,590 | +2 | 437 | 4.56 | | '24/03/01 | 97.2 | 98.5 | 96.7 | 96.9 | +0.2 | +0.21 | 1.86 | 2,461 | 2,116 | 1.16 | 2.4 | +20 | -0.74 | +90.9 | +110 | 11.9 | +48 | 9,595 | +8 | 435 | 4.53 | | '24/02/29 | 96.4 | 97.4 | 95.4 | 96.7 | +0.5 | +0.52 | 2.08 | 2,775 | 2,362 | 1.17 | 2.68 | -456 | -157 | +7.27 | -606 | 11.8 | +44 | 9,547 | -23 | 427 | 4.47 | | '24/02/27 | 99.9 | 99.9 | 96 | 96.2 | -3 | -3.02 | 3.93 | 4,607 | 4,854 | 0.95 | 4.47 | -2,114 | 0 | -124 | -2,237 | 11.9 | +40 | 9,503 | -50 | 450 | 4.74 | | '24/02/26 | 98.8 | 100.5 | 98.8 | 99.2 | +0.4 | +0.4 | 1.72 | 2,176 | 1,889 | 1.15 | 2.17 | -203 | -1.74 | +112 | -92.9 | 12.3 | -5 | 9,463 | -2 | 500 | 5.28 | | '24/02/23 | 101 | 101.5 | 98.8 | 98.8 | -1.7 | -1.69 | 2.69 | 3,003 | 3,019 | 0.99 | 3 | -1,213 | -11 | -30.1 | -1,254 | 12.3 | -331 | 9,468 | -133 | 502 | 5.3 | | '24/02/22 | 102 | 102.5 | 100.5 | 100.5 | -1 | -0.99 | 1.97 | 1,484 | 1,305 | 1.14 | 1.5 | -137 | -4 | +2.67 | -138 | 12.6 | -115 | 9,799 | -21 | 635 | 6.48 | | '24/02/21 | 102.5 | 103 | 101 | 101.5 | -0.5 | -0.49 | 1.96 | 2,240 | 1,785 | 1.26 | 2.28 | -545 | 0 | +27.5 | -517 | 12.6 | -226 | 9,914 | -11 | 656 | 6.62 | | '24/02/20 | 105 | 105 | 101.5 | 102 | -2 | -1.92 | 3.37 | 2,681 | 4,119 | 0.65 | 2.76 | -1,031 | -5 | -191 | -1,227 | 12.5 | +131 | 10,140 | -14 | 667 | 6.58 | | '24/02/19 | 103 | 106.5 | 102 | 104 | +2 | +1.96 | 4.41 | 4,732 | 3,489 | 1.36 | 4.96 | -136 | +74.1 | +308 | +246 | 12.7 | +341 | 10,009 | +36 | 681 | 6.8 | | '24/02/16 | 101.5 | 103 | 101.5 | 102 | +1 | +0.99 | 1.49 | 1,774 | 1,494 | 1.19 | 1.81 | +362 | -2 | +61.9 | +422 | 12.6 | -5 | 9,668 | -1 | 645 | 6.67 | | '24/02/15 | 101.5 | 102.5 | 100 | 101 | 0 | 0 | 2.48 | 2,640 | 1,974 | 1.34 | 2.67 | +120 | +27.4 | -73.3 | +73.9 | 12.7 | -52 | 9,673 | -2 | 646 | 6.68 | | '24/02/05 | 102.5 | 102.5 | 100.5 | 101 | -1.5 | -1.46 | 1.95 | 2,321 | 1,937 | 1.2 | 2.34 | -868 | +177 | +135 | -556 | 12.6 | -68 | 9,758 | -43 | 648 | 6.64 | | '24/02/02 | 101 | 103.5 | 100.5 | 102.5 | +2 | +1.99 | 2.99 | 3,005 | 2,150 | 1.4 | 3.07 | +512 | +162 | +34.3 | +708 | 13.2 | +485 | 9,826 | -8 | 691 | 7.03 | | '24/02/01 | 100 | 101.5 | 99.3 | 100.5 | 0 | 0 | 2.19 | 2,360 | 1,808 | 1.31 | 2.37 | -580 | +238 | +14.3 | -328 | 13.2 | +7 | 9,341 | -267 | 699 | 7.48 | | '24/01/31 | 102.5 | 102.5 | 100.5 | 100.5 | -3 | -2.9 | 1.93 | 4,402 | 3,598 | 1.22 | 4.46 | -539 | +323 | -25.4 | -242 | 13.6 | -179 | 9,334 | -34 | 966 | 10.3 | | '24/01/30 | 103.5 | 108 | 103 | 103.5 | +2 | +1.97 | 4.93 | 17,915 | 11,100 | 1.61 | 18.9 | +7,149 | -1 | +195 | +7,343 | 13.8 | -272 | 9,513 | +68 | 1,000 | 10.5 | | '24/01/29 | 101 | 103 | 101 | 101.5 | +1.5 | +1.5 | 2 | 3,311 | 2,392 | 1.38 | 3.38 | +627 | 0 | +58.6 | +685 | 12.3 | -120 | 9,785 | +3 | 932 | 9.52 | 交易
日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌
(%) | 振幅
(%) | 成交資料 | 法人買賣超(張) | 外資
持股
(%) | 融資(張) | 融券(張) | 券資
比
(%) | | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | | '24/01/26 | 101 | 101.5 | 98.6 | 100 | -1 | -0.99 | 2.87 | 2,852 | 2,112 | 1.35 | 2.85 | -541 | +27 | +61.2 | -453 | 12.1 | -121 | 9,905 | -10 | 929 | 9.38 | | '24/01/25 | 100.5 | 102 | 100.5 | 101 | +0.5 | +0.5 | 1.49 | 2,351 | 1,760 | 1.34 | 2.38 | +352 | 0 | +31 | +382 | 12.1 | -19 | 10,026 | +74 | 939 | 9.37 | | '24/01/24 | 101.5 | 102 | 100 | 100.5 | -1 | -0.99 | 1.97 | 2,187 | 1,859 | 1.18 | 2.21 | -241 | 0 | -12.6 | -254 | 12.1 | +38 | 10,045 | +25 | 865 | 8.61 | | '24/01/23 | 101.5 | 102.5 | 100.5 | 101.5 | +1.5 | +1.5 | 2 | 4,901 | 3,658 | 1.34 | 4.97 | +511 | +85 | +24.5 | +621 | 12.2 | -113 | 10,007 | +11 | 840 | 8.39 | | '24/01/22 | 98.7 | 100.5 | 98.7 | 100 | +1.6 | +1.63 | 1.83 | 3,207 | 2,615 | 1.23 | 3.2 | +348 | -1 | -31 | +316 | 12.1 | +267 | 10,120 | +122 | 829 | 8.19 | | '24/01/19 | 96.4 | 98.5 | 96.4 | 98.4 | +2.7 | +2.82 | 2.19 | 1,818 | 1,641 | 1.11 | 1.78 | +540 | +242 | -26.3 | +756 | 12 | -95 | 9,853 | +9 | 707 | 7.18 | | '24/01/18 | 96.5 | 96.7 | 94.8 | 95.7 | -0.3 | -0.31 | 1.98 | 1,690 | 1,356 | 1.25 | 1.62 | -539 | +323 | -25.4 | -242 | 11.9 | -18 | 9,948 | -238 | 698 | 7.02 | | '24/01/17 | 97.5 | 98 | 95.8 | 96 | -1.9 | -1.94 | 2.25 | 2,537 | 2,026 | 1.25 | 2.45 | -1,102 | +202 | +549 | -351 | 12.1 | +14 | 9,966 | -38 | 936 | 9.39 | | '24/01/16 | 97 | 97.9 | 96.3 | 97.9 | +0.8 | +0.82 | 1.65 | 1,325 | 1,132 | 1.17 | 1.29 | -524 | +641 | -0.73 | +116 | 12.3 | -6 | 9,952 | -3 | 974 | 9.79 | | '24/01/15 | 96.2 | 97.9 | 96 | 97.1 | +1.4 | +1.46 | 1.99 | 1,276 | 1,101 | 1.16 | 1.24 | +361 | +205 | +13.8 | +580 | 12.4 | -77 | 9,958 | +6 | 977 | 9.81 | | '24/01/12 | 96.3 | 96.3 | 95.2 | 95.7 | -0.5 | -0.52 | 1.14 | 1,501 | 1,489 | 1.01 | 1.44 | -719 | +431 | +19.6 | -268 | 12.3 | +22 | 10,035 | -9 | 971 | 9.68 | | '24/01/11 | 96.5 | 97.2 | 96.2 | 96.2 | -0.2 | -0.21 | 1.04 | 889 | 843 | 1.05 | 0.86 | -52 | +14 | +13.5 | -24.5 | 12.4 | -20 | 10,013 | +5 | 980 | 9.79 | | '24/01/10 | 98.3 | 98.5 | 95.2 | 96.4 | -2.2 | -2.23 | 3.35 | 3,635 | 3,281 | 1.11 | 3.51 | -2,401 | +886 | -68.4 | -1,584 | 12.5 | +109 | 10,033 | -33 | 975 | 9.72 | | '24/01/09 | 98.5 | 99.7 | 98.3 | 98.6 | +0.8 | +0.82 | 1.43 | 2,130 | 1,675 | 1.27 | 2.11 | +320 | +223 | +56.7 | +600 | 13 | -132 | 9,924 | +8 | 1,008 | 10.2 | | '24/01/08 | 97.8 | 99.5 | 97.7 | 97.8 | +0.7 | +0.72 | 1.85 | 1,680 | 1,401 | 1.2 | 1.66 | +542 | +51 | -7.4 | +586 | 12.9 | -67 | 10,056 | +4 | 1,000 | 9.94 | | '24/01/05 | 97.6 | 98.3 | 97.1 | 97.1 | -0.6 | -0.61 | 1.23 | 1,784 | 1,570 | 1.14 | 1.74 | -523 | +433 | -83.3 | -174 | 12.8 | -5 | 10,123 | +100 | 996 | 9.84 | | '24/01/04 | 97.8 | 98 | 96.6 | 97.7 | -0.1 | -0.1 | 1.43 | 2,324 | 2,081 | 1.12 | 2.26 | -1,064 | +866 | -1.53 | -200 | 12.9 | -1 | 10,128 | +64 | 896 | 8.85 | | '24/01/03 | 98 | 98.9 | 97.1 | 97.8 | -0.4 | -0.41 | 1.83 | 1,554 | 1,378 | 1.13 | 1.52 | +52.1 | +118 | +32.7 | +203 | 13.1 | -44 | 10,129 | +13 | 832 | 8.21 | 交易
日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌
(%) | 振幅
(%) | 成交資料 | 法人買賣超(張) | 外資
持股
(%) | 融資(張) | 融券(張) | 券資
比
(%) | | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | | '24/01/02 | 99.5 | 99.9 | 98.2 | 98.2 | -1.5 | -1.5 | 1.71 | 2,110 | 1,869 | 1.13 | 2.08 | -576 | +20 | -8.45 | -564 | 13.1 | +69 | 10,173 | +244 | 819 | 8.05 | | '23/12/29 | 99.8 | 100.5 | 98.7 | 99.7 | +0.2 | +0.2 | 1.81 | 1,664 | 1,471 | 1.13 | 1.65 | -276 | +10 | -14.1 | -280 | 13.2 | +32 | 10,104 | +2 | 575 | 5.69 | | '23/12/28 | 99.6 | 100 | 99.1 | 99.5 | -0.1 | -0.1 | 0.9 | 932 | 925 | 1.01 | 0.93 | +47 | +2 | +3.88 | +52.9 | 13.4 | -51 | 10,072 | -1 | 573 | 5.69 | | '23/12/27 | 100.5 | 100.5 | 99.4 | 99.6 | -0.9 | -0.9 | 1.09 | 1,706 | 1,631 | 1.05 | 1.7 | -701 | +2 | -55.2 | -754 | 13.4 | +65 | 10,123 | +3 | 574 | 5.67 | | '23/12/26 | 101 | 101 | 99.9 | 100.5 | +0.5 | +0.5 | 1.1 | 971 | 1,020 | 0.95 | 0.97 | -359 | +99 | -15.8 | -276 | 13.5 | +9 | 10,058 | -7 | 571 | 5.68 | | '23/12/25 | 99.6 | 100.5 | 98.8 | 100 | +0.9 | +0.91 | 1.72 | 1,429 | 1,175 | 1.22 | 1.43 | +167 | +158 | +7.12 | +332 | 13.6 | -50 | 10,049 | +4 | 578 | 5.75 | | '23/12/22 | 100 | 100.5 | 98.8 | 99.1 | -0.5 | -0.5 | 1.71 | 1,767 | 1,531 | 1.15 | 1.76 | -590 | +154 | -95.6 | -531 | 13.5 | -19 | 10,099 | -54 | 574 | 5.68 | | '23/12/21 | 98 | 101 | 97.9 | 99.6 | +0.9 | +0.91 | 3.14 | 7,296 | 3,742 | 1.95 | 7.28 | +4,954 | -4,186 | -41.3 | +727 | 13.8 | -75 | 10,118 | -55 | 628 | 6.21 | | '23/12/20 | 98.9 | 99.8 | 98 | 98.7 | +0.4 | +0.41 | 1.83 | 7,006 | 3,556 | 1.97 | 6.91 | +4,042 | -4,395 | +166 | -187 | 13 | -4 | 10,193 | -2 | 683 | 6.7 | | '23/12/19 | 97.7 | 99.1 | 96.3 | 98.3 | +0.6 | +0.61 | 2.87 | 7,105 | 3,912 | 1.82 | 6.94 | +3,707 | -4,352 | -23.1 | -668 | 12.3 | -26 | 10,197 | -34 | 685 | 6.72 | | '23/12/18 | 101.5 | 102 | 97.7 | 97.7 | -3.8 | -3.74 | 4.24 | 9,263 | 5,993 | 1.55 | 9.12 | +2,164 | -4,954 | -83.2 | -2,873 | 11.7 | +225 | 10,223 | -26 | 719 | 7.03 | | '23/12/15 | 102.5 | 103.5 | 100.5 | 101.5 | -0.5 | -0.49 | 2.94 | 8,407 | 3,325 | 2.53 | 8.53 | +4,281 | -4,322 | -29.5 | -70.1 | 11.5 | -50 | 9,998 | +1 | 745 | 7.45 | | '23/12/14 | 103 | 103.5 | 101 | 102 | 0 | 0 | 2.45 | 3,508 | 2,704 | 1.3 | 3.57 | +730 | -724 | -56.2 | -50.7 | 10.5 | -46 | 10,048 | -56 | 744 | 7.4 | | '23/12/13 | 103.5 | 104 | 101.5 | 102 | -1.5 | -1.45 | 2.42 | 2,375 | 2,396 | 0.99 | 2.43 | -164 | +207 | -115 | -73 | 10.3 | -115 | 10,094 | +14 | 800 | 7.93 | | '23/12/12 | 104 | 105 | 102.5 | 103.5 | +0.5 | +0.49 | 2.43 | 2,361 | 1,820 | 1.3 | 2.44 | -110 | +117 | -58.7 | -51.7 | 10.3 | -21 | 10,209 | +14 | 786 | 7.7 | | '23/12/11 | 103.5 | 104.5 | 103 | 103 | +0.5 | +0.49 | 1.46 | 1,957 | 1,608 | 1.22 | 2.02 | +322 | +8.87 | +8.36 | +339 | 10.2 | +5 | 10,230 | +1 | 772 | 7.55 | | '23/12/08 | 102.5 | 104 | 102 | 102.5 | +1 | +0.99 | 1.97 | 2,077 | 1,678 | 1.24 | 2.14 | +147 | +6 | -24.2 | +128 | 10.1 | -70 | 10,225 | +10 | 771 | 7.54 | | '23/12/07 | 102.5 | 104 | 101 | 101.5 | 0 | 0 | 2.96 | 3,083 | 2,496 | 1.24 | 3.16 | +126 | +2 | -3.86 | +124 | 10.2 | -62 | 10,295 | -38 | 761 | 7.39 | 交易
日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌
(%) | 振幅
(%) | 成交資料 | 法人買賣超(張) | 外資
持股
(%) | 融資(張) | 融券(張) | 券資
比
(%) | | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | | '23/12/06 | 104.5 | 105.5 | 101.5 | 101.5 | -3 | -2.87 | 3.83 | 4,214 | 3,321 | 1.27 | 4.32 | -747 | +28 | -35.9 | -755 | 10.4 | +112 | 10,357 | -62 | 799 | 7.71 | | '23/12/05 | 102.5 | 105 | 101.5 | 104.5 | +2 | +1.95 | 3.41 | 6,629 | 5,277 | 1.26 | 6.86 | +2,596 | +78 | +2.85 | +2,677 | 10.7 | -333 | 10,245 | +18 | 861 | 8.4 | | '23/12/04 | 100.5 | 102.5 | 98.9 | 102.5 | +2 | +1.99 | 3.58 | 5,135 | 4,307 | 1.19 | 5.19 | +2,296 | +38 | -154 | +2,180 | 10.3 | -180 | 10,578 | -83 | 843 | 7.97 | | '23/12/01 | 98.5 | 100.5 | 98.1 | 100.5 | +1.6 | +1.62 | 2.43 | 3,979 | 3,255 | 1.22 | 3.96 | +1,638 | -7 | +18 | +1,649 | 10 | -353 | 10,758 | +193 | 926 | 8.61 | | '23/11/30 | 98.9 | 99 | 98 | 98.9 | -0.4 | -0.4 | 1.01 | 3,267 | 2,831 | 1.15 | 3.22 | -580 | +11 | -31.6 | -601 | 9.78 | +30 | 11,111 | +17 | 733 | 6.6 | | '23/11/29 | 98 | 99.5 | 97.9 | 99.3 | +1.3 | +1.33 | 1.63 | 4,146 | 3,591 | 1.15 | 4.1 | +1,152 | +3 | -59 | +1,096 | 9.91 | -41 | 11,081 | +5 | 716 | 6.46 | | '23/11/28 | 96.7 | 98 | 96.1 | 98 | +1.6 | +1.66 | 1.97 | 2,329 | 2,301 | 1.01 | 2.27 | +387 | +5 | -26.5 | +366 | 9.55 | -52 | 11,122 | +1 | 711 | 6.39 | | '23/11/27 | 99 | 99.5 | 96.4 | 96.4 | -1.3 | -1.33 | 3.17 | 4,853 | 4,344 | 1.12 | 4.75 | -1,480 | +8 | -115 | -1,586 | 9.51 | +139 | 11,174 | -2 | 710 | 6.35 | | '23/11/24 | 97.3 | 97.8 | 96.6 | 97.7 | +0.8 | +0.83 | 1.24 | 1,834 | 1,760 | 1.04 | 1.78 | +137 | +2 | +16.4 | +155 | 9.77 | -72 | 11,035 | +4 | 712 | 6.45 | | '23/11/23 | 97.2 | 97.8 | 96.8 | 96.9 | +0.1 | +0.1 | 1.03 | 2,339 | 2,056 | 1.14 | 2.27 | -19 | +88 | +29.1 | +98.1 | 9.76 | -184 | 11,107 | -52 | 708 | 6.37 | | '23/11/22 | 98 | 98 | 96.5 | 96.8 | -1.6 | -1.63 | 1.52 | 3,549 | 3,560 | 1 | 3.44 | -1,377 | -7 | -37.4 | -1,421 | 9.62 | +98 | 11,291 | -3 | 760 | 6.73 | | '23/11/21 | 98.4 | 100 | 98 | 98.4 | +1.2 | +1.23 | 2.06 | 7,282 | 6,155 | 1.18 | 7.21 | +228 | -182 | -99.9 | -54 | 9.89 | +134 | 11,193 | -32 | 763 | 6.82 | | '23/11/20 | 96.5 | 97.2 | 96.3 | 97.2 | +0.7 | +0.73 | 0.93 | 1,488 | 1,394 | 1.07 | 1.44 | +83 | +136 | +17.7 | +237 | 9.82 | -40 | 11,059 | -22 | 795 | 7.19 | | '23/11/17 | 97.1 | 98.2 | 96.2 | 96.5 | -0.3 | -0.31 | 2.07 | 3,605 | 2,959 | 1.22 | 3.5 | -859 | -8 | -78.7 | -946 | 9.77 | +90 | 11,099 | +43 | 817 | 7.36 | | '23/11/16 | 96.3 | 96.8 | 95.8 | 96.8 | +0.6 | +0.62 | 1.04 | 1,693 | 1,451 | 1.17 | 1.63 | +496 | +63.5 | -81.7 | +478 | 9.98 | -54 | 11,009 | +26 | 774 | 7.03 | | '23/11/15 | 95.7 | 96.6 | 95.4 | 96.2 | +1.3 | +1.37 | 1.26 | 3,143 | 2,463 | 1.28 | 3.02 | +669 | -9.14 | +9.8 | +669 | 9.87 | -30 | 11,063 | +19 | 748 | 6.76 | | '23/11/14 | 95.7 | 96 | 94.8 | 94.9 | -0.7 | -0.73 | 1.26 | 1,988 | 1,886 | 1.05 | 1.89 | -623 | +3 | +72.4 | -548 | 9.68 | -101 | 11,093 | -6 | 729 | 6.57 | | '23/11/13 | 93.6 | 96.1 | 93.5 | 95.6 | +2.7 | +2.91 | 2.8 | 3,176 | 2,568 | 1.24 | 3.03 | +1,161 | +30 | +53 | +1,244 | 9.74 | -16 | 11,194 | +21 | 735 | 6.57 | 交易
日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌
(%) | 振幅
(%) | 成交資料 | 法人買賣超(張) | 外資
持股
(%) | 融資(張) | 融券(張) | 券資
比
(%) | | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | | '23/11/10 | 94.5 | 94.5 | 92.6 | 92.9 | -1.7 | -1.8 | 2.01 | 3,384 | 3,772 | 0.9 | 3.15 | -1,330 | -22 | +35.7 | -1,316 | 9.5 | +49 | 11,210 | +39 | 714 | 6.37 | | '23/11/09 | 95.3 | 95.3 | 94.4 | 94.6 | -0.8 | -0.84 | 0.94 | 1,692 | 1,805 | 0.94 | 1.6 | -457 | +56 | -25.8 | -427 | 9.71 | +30 | 11,161 | -44 | 675 | 6.05 | | '23/11/08 | 95.3 | 96.5 | 95.2 | 95.4 | -0.1 | -0.1 | 1.36 | 2,424 | 2,137 | 1.13 | 2.32 | -672 | -3 | +28 | -647 | 9.91 | +103 | 11,131 | -21 | 719 | 6.46 | | '23/11/07 | 97.3 | 97.7 | 95.4 | 95.5 | -2.3 | -2.35 | 2.35 | 3,929 | 3,673 | 1.07 | 3.77 | -1,263 | +13 | -61 | -1,311 | 9.96 | +160 | 11,028 | +78 | 740 | 6.71 | | '23/11/06 | 98.9 | 98.9 | 97.2 | 97.8 | -0.9 | -0.91 | 1.72 | 3,485 | 3,041 | 1.15 | 3.41 | -907 | -37.1 | +105 | -839 | 10.2 | +138 | 10,868 | -183 | 662 | 6.09 | | '23/11/03 | 97 | 98.7 | 96.4 | 98.7 | +2.2 | +2.28 | 2.38 | 4,537 | 3,394 | 1.34 | 4.44 | +1,435 | +19 | +14.3 | +1,468 | 10.4 | -102 | 10,730 | +50 | 845 | 7.88 | | '23/11/02 | 96.4 | 97.5 | 96 | 96.5 | +0.5 | +0.52 | 1.56 | 4,196 | 3,257 | 1.29 | 4.06 | -559 | +31 | +44.6 | -483 | 9.65 | +43 | 10,832 | +2 | 795 | 7.34 | | '23/11/01 | 95.4 | 96.6 | 95 | 96 | +1.2 | +1.27 | 1.69 | 3,798 | 2,781 | 1.37 | 3.64 | -621 | +265 | +136 | -220 | 9.7 | -132 | 10,789 | -113 | 793 | 7.35 | | '23/10/31 | 93.1 | 96.9 | 92.2 | 94.8 | +0.6 | +0.64 | 4.99 | 9,205 | 7,004 | 1.31 | 8.74 | -2,534 | +269 | +113 | -2,152 | 9.77 | +554 | 10,921 | +122 | 906 | 8.3 | | '23/10/30 | 95.3 | 95.5 | 94.1 | 94.2 | -0.9 | -0.95 | 1.47 | 1,797 | 1,904 | 0.94 | 1.7 | -531 | +81 | -43.9 | -494 | 10.2 | -1 | 10,367 | -109 | 784 | 7.56 | | '23/10/27 | 96.7 | 98.3 | 95.1 | 95.1 | -1.1 | -1.14 | 3.33 | 2,718 | 2,628 | 1.03 | 2.61 | -501 | +186 | +37.9 | -277 | 10.4 | -41 | 10,368 | +46 | 893 | 8.61 | | '23/10/26 | 96 | 96.5 | 94.1 | 96.2 | -1.5 | -1.54 | 2.46 | 4,120 | 3,905 | 1.05 | 3.93 | +498 | +389 | -48.3 | +839 | 10.5 | -216 | 10,409 | +215 | 847 | 8.14 | | '23/10/25 | 100 | 101 | 97.7 | 97.7 | -2.2 | -2.2 | 3.3 | 3,418 | 3,455 | 0.99 | 3.39 | -798 | 0 | +100 | -698 | 10.3 | -72 | 10,625 | +132 | 632 | 5.95 | | '23/10/24 | 101.5 | 102 | 99.8 | 99.9 | -1.1 | -1.09 | 2.18 | 2,194 | 2,084 | 1.05 | 2.2 | -439 | +61 | -75 | -453 | 10.6 | -6 | 10,697 | -5 | 500 | 4.67 | | '23/10/23 | 101.5 | 102.5 | 101 | 101 | 0 | 0 | 1.49 | 950 | 881 | 1.08 | 0.97 | +23 | +143 | +77.3 | +243 | 10.7 | -5 | 10,703 | -15 | 505 | 4.72 | | '23/10/20 | 101.5 | 102 | 100 | 101 | -0.5 | -0.49 | 1.97 | 1,738 | 1,529 | 1.14 | 1.75 | -341 | +154 | +26.1 | -161 | 10.7 | -21 | 10,708 | -61 | 520 | 4.86 | | '23/10/19 | 101.5 | 102.5 | 100.5 | 101.5 | 0 | 0 | 1.97 | 1,677 | 1,315 | 1.28 | 1.7 | -545 | +197 | +198 | -151 | 10.7 | -132 | 10,729 | -5 | 581 | 5.42 | | '23/10/18 | 102.5 | 102.5 | 101.5 | 101.5 | -0.5 | -0.49 | 0.98 | 2,322 | 1,520 | 1.53 | 2.36 | -306 | +17 | +561 | +272 | 10.8 | -167 | 10,861 | +26 | 586 | 5.4 | 交易
日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌
(%) | 振幅
(%) | 成交資料 | 法人買賣超(張) | 外資
持股
(%) | 融資(張) | 融券(張) | 券資
比
(%) | | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | | '23/10/17 | 102 | 104 | 102 | 102 | +0.5 | +0.49 | 1.97 | 1,670 | 1,429 | 1.17 | 1.72 | -150 | -40 | +227 | +37 | 11 | -43 | 11,028 | +4 | 560 | 5.08 | | '23/10/16 | 102 | 102 | 100.5 | 101.5 | -1.5 | -1.46 | 1.46 | 2,159 | 1,937 | 1.11 | 2.19 | -54 | +32 | +162 | +140 | 10.9 | -130 | 11,071 | +35 | 556 | 5.02 | | '23/10/13 | 104 | 105 | 102.5 | 103 | -2.5 | -2.37 | 2.37 | 2,922 | 2,592 | 1.13 | 3.02 | -1,202 | -86 | +154 | -1,134 | 11 | +41 | 11,201 | -33 | 521 | 4.65 | | '23/10/12 | 105.5 | 105.5 | 103.5 | 105.5 | +0.5 | +0.48 | 1.9 | 2,788 | 2,217 | 1.26 | 2.91 | -94.4 | +40 | +27.7 | -26.7 | 11 | +36 | 11,160 | -1 | 554 | 4.96 | | '23/10/11 | 106.5 | 107 | 105 | 105 | -2.5 | -2.33 | 1.86 | 2,978 | 2,276 | 1.31 | 3.14 | -645 | +2 | +7.17 | -636 | 11.1 | +148 | 11,124 | -205 | 555 | 4.99 | | '23/10/06 | 108.5 | 109 | 107 | 107.5 | -1 | -0.92 | 1.84 | 880 | 926 | 0.95 | 0.95 | +7.4 | +75 | +51.5 | +134 | 11.1 | -41 | 10,976 | +2 | 760 | 6.92 | | '23/10/05 | 108 | 109 | 108 | 108.5 | +1.5 | +1.4 | 0.93 | 1,138 | 1,024 | 1.11 | 1.23 | +397 | +171 | +5 | +573 | 11.2 | -62 | 11,017 | +12 | 758 | 6.88 | | '23/10/04 | 105.5 | 108 | 105 | 107 | +0.5 | +0.47 | 2.82 | 1,774 | 1,330 | 1.33 | 1.89 | -201 | +285 | +51.3 | +135 | 11.1 | +47 | 11,079 | -10 | 746 | 6.73 | | '23/10/03 | 108.5 | 109 | 106 | 106.5 | -1.5 | -1.39 | 2.78 | 1,984 | 1,514 | 1.31 | 2.13 | -349 | +202 | +156 | +9.07 | 11.1 | -26 | 11,032 | -20 | 756 | 6.85 | | '23/10/02 | 109.5 | 110 | 108 | 108 | -0.5 | -0.46 | 1.84 | 2,107 | 1,666 | 1.26 | 2.29 | -859 | +284 | -75.4 | -651 | 11.2 | +76 | 11,058 | -8 | 776 | 7.02 | | '23/09/28 | 106 | 108.5 | 106 | 108.5 | +3.5 | +3.33 | 2.38 | 2,671 | 1,999 | 1.34 | 2.88 | +1,083 | +237 | +47.2 | +1,367 | 11.3 | -310 | 10,982 | +40 | 784 | 7.14 | | '23/09/27 | 105 | 106.5 | 105 | 105 | -0.5 | -0.47 | 1.42 | 1,477 | 1,176 | 1.26 | 1.56 | -346 | +208 | +34.4 | -104 | 11 | +58 | 11,292 | +5 | 744 | 6.59 | | '23/09/26 | 109.5 | 110 | 105.5 | 105.5 | -4 | -3.65 | 4.11 | 2,606 | 2,736 | 0.95 | 2.79 | -915 | +206 | -175 | -884 | 11.2 | -44 | 11,234 | -38 | 739 | 6.58 | | '23/09/25 | 109 | 111.5 | 109 | 109.5 | 0 | 0 | 2.28 | 1,648 | 1,308 | 1.26 | 1.81 | +192 | +311 | -48.2 | +455 | 11.5 | -21 | 11,278 | +14 | 777 | 6.89 | | '23/09/22 | 109.5 | 111 | 107 | 109.5 | -1 | -0.9 | 3.62 | 3,242 | 2,356 | 1.38 | 3.53 | -288 | +286 | -44.6 | -47.1 | 11.5 | +1 | 11,299 | -20 | 763 | 6.75 | | '23/09/21 | 109.5 | 111.5 | 108.5 | 110.5 | 0 | 0 | 2.71 | 2,114 | 1,553 | 1.36 | 2.33 | +59.3 | +192 | +16.3 | +268 | 11.5 | -44 | 11,298 | +10 | 783 | 6.93 | | '23/09/20 | 113 | 113 | 110 | 110.5 | -2.5 | -2.21 | 2.65 | 4,307 | 3,395 | 1.27 | 4.78 | -547 | +578 | -113 | -81.4 | 11.5 | -126 | 11,342 | -18 | 773 | 6.82 | | '23/09/19 | 113.5 | 114.5 | 112 | 113 | -0.5 | -0.44 | 2.2 | 2,728 | 2,183 | 1.25 | 3.09 | -318 | +569 | -32.7 | +218 | 11.6 | -39 | 11,468 | +1 | 791 | 6.9 | 交易
日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌
(%) | 振幅
(%) | 成交資料 | 法人買賣超(張) | 外資
持股
(%) | 融資(張) | 融券(張) | 券資
比
(%) | | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | | '23/09/18 | 112.5 | 114.5 | 112 | 113.5 | 0 | 0 | 2.2 | 3,873 | 2,734 | 1.42 | 4.39 | +353 | +538 | +13 | +904 | 11.7 | -94 | 11,507 | -49 | 790 | 6.87 | | '23/09/15 | 112.5 | 113.5 | 111.5 | 113.5 | +2 | +1.79 | 1.79 | 5,913 | 4,199 | 1.41 | 6.67 | +29.6 | +748 | +58.4 | +836 | 11.6 | +165 | 11,601 | +11 | 839 | 7.23 | | '23/09/14 | 111.5 | 113 | 111 | 111.5 | +1.5 | +1.36 | 1.82 | 3,815 | 3,286 | 1.16 | 4.27 | -96.3 | +449 | +86 | +439 | 11.6 | -64 | 11,436 | -2 | 828 | 7.24 | | '23/09/13 | 110.5 | 111 | 109 | 110 | +0.5 | +0.46 | 1.83 | 2,365 | 2,064 | 1.15 | 2.6 | -263 | +457 | +7.55 | +202 | 11.6 | +3 | 11,500 | -23 | 830 | 7.22 | | '23/09/12 | 109 | 110.5 | 107.5 | 109.5 | +1 | +0.92 | 2.76 | 2,776 | 2,191 | 1.27 | 3.04 | +697 | +474 | -234 | +937 | 11.6 | -176 | 11,497 | +4 | 853 | 7.42 | | '23/09/11 | 109 | 109.5 | 108 | 108.5 | 0 | 0 | 1.38 | 1,920 | 1,988 | 0.97 | 2.09 | -263 | +332 | +38 | +107 | 11.4 | -43 | 11,673 | -116 | 849 | 7.27 | | '23/09/08 | 108.5 | 109.5 | 107 | 108.5 | 0 | 0 | 2.3 | 1,694 | 1,506 | 1.12 | 1.84 | -231 | +440 | -95 | +114 | 11.4 | -101 | 11,716 | +9 | 965 | 8.24 | | '23/09/07 | 108 | 110.5 | 108 | 108.5 | -1.5 | -1.36 | 2.27 | 3,111 | 2,470 | 1.26 | 3.39 | -372 | +481 | +50.9 | +160 | 11.5 | -13 | 11,817 | -2 | 956 | 8.09 | | '23/09/06 | 111 | 111 | 108 | 110 | +1 | +0.92 | 2.75 | 4,650 | 3,509 | 1.33 | 5.11 | -309 | +473 | +137 | +300 | 11.4 | +36 | 11,830 | +6 | 958 | 8.1 | | '23/09/05 | 108.5 | 109.5 | 107.5 | 109 | +0.5 | +0.46 | 1.84 | 2,469 | 1,968 | 1.25 | 2.68 | +462 | +287 | +24 | +774 | 11.6 | -55 | 11,794 | +170 | 952 | 8.07 | | '23/09/04 | 107.5 | 108.5 | 106.5 | 108.5 | +1.5 | +1.4 | 1.87 | 2,477 | 1,974 | 1.25 | 2.67 | +311 | +194 | +171 | +676 | 11.4 | -52 | 11,849 | +28 | 782 | 6.6 | | '23/09/01 | 106 | 107.5 | 106 | 107 | +1 | +0.94 | 1.42 | 1,977 | 1,488 | 1.33 | 2.11 | +655 | +209 | +26.9 | +891 | 11.4 | -97 | 11,901 | -86 | 754 | 6.34 | | '23/08/31 | 105.5 | 106.5 | 105.5 | 106 | +0.5 | +0.47 | 0.95 | 1,097 | 950 | 1.15 | 1.16 | +335 | +103 | +21 | +459 | 11.2 | -83 | 11,998 | +59 | 840 | 7 | | '23/08/30 | 107.5 | 108 | 105 | 105.5 | -0.5 | -0.47 | 2.83 | 2,076 | 1,670 | 1.24 | 2.2 | -269 | +81 | -9.52 | -198 | 11.3 | +22 | 12,081 | -5 | 781 | 6.46 | | '23/08/29 | 104 | 106.5 | 104 | 106 | +3.5 | +3.41 | 2.44 | 3,262 | 2,765 | 1.18 | 3.44 | +161 | +343 | -81.8 | +422 | 11.3 | +44 | 12,059 | +22 | 786 | 6.52 | | '23/08/28 | 102 | 104 | 102 | 102.5 | +1 | +0.99 | 1.97 | 1,850 | 1,452 | 1.27 | 1.9 | +267 | +192 | +23.2 | +482 | 11.2 | -182 | 12,015 | +20 | 764 | 6.36 | | '23/08/25 | 103.5 | 104 | 101.5 | 101.5 | -3.5 | -3.33 | 2.38 | 2,422 | 1,969 | 1.23 | 2.48 | -678 | +147 | -118 | -649 | 11.1 | +121 | 12,197 | -30 | 744 | 6.1 | | '23/08/24 | 104.5 | 106 | 103 | 105 | +2 | +1.94 | 2.91 | 2,901 | 2,388 | 1.21 | 3.03 | +294 | +22 | -149 | +167 | 11.2 | -7 | 12,076 | -16 | 774 | 6.41 | 交易
日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌
(%) | 振幅
(%) | 成交資料 | 法人買賣超(張) | 外資
持股
(%) | 融資(張) | 融券(張) | 券資
比
(%) | | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | | '23/08/23 | 102.5 | 103.5 | 101.5 | 103 | +0.5 | +0.49 | 1.95 | 1,406 | 1,214 | 1.16 | 1.44 | +224 | +115 | -35.6 | +303 | 11.2 | -52 | 12,083 | -4 | 790 | 6.54 | | '23/08/22 | 103 | 103.5 | 101.5 | 102.5 | +0.5 | +0.49 | 1.96 | 1,581 | 1,239 | 1.28 | 1.62 | -57 | +193 | -29.8 | +106 | 11.1 | -26 | 12,135 | -44 | 794 | 6.54 | | '23/08/21 | 104 | 104 | 101.5 | 102 | -1 | -0.97 | 2.43 | 1,361 | 1,192 | 1.14 | 1.39 | -471 | +218 | -28.5 | -282 | 11 | +70 | 12,161 | -8 | 838 | 6.89 | | '23/08/18 | 103.5 | 104 | 102 | 103 | 0 | 0 | 1.94 | 1,792 | 1,441 | 1.24 | 1.85 | +161 | +343 | -81.8 | +422 | 11.1 | +12 | 12,091 | +21 | 846 | 7 | | '23/08/17 | 102 | 104 | 100.5 | 103 | +0.5 | +0.49 | 3.41 | 1,862 | 1,695 | 1.1 | 1.9 | +16.8 | +257 | -26.7 | +247 | 11 | -16 | 12,079 | -7 | 825 | 6.83 | | '23/08/16 | 100.5 | 103.5 | 100 | 102.5 | +1 | +0.99 | 3.45 | 1,999 | 1,715 | 1.17 | 2.04 | -92.1 | +372 | +98.3 | +378 | 11.1 | -15 | 12,095 | +5 | 832 | 6.88 | | '23/08/15 | 102 | 103 | 101 | 101.5 | +0.5 | +0.5 | 1.98 | 1,696 | 1,452 | 1.17 | 1.73 | +193 | +75 | +1.01 | +269 | 11.1 | -15 | 12,110 | +9 | 827 | 6.83 | | '23/08/14 | 105 | 105.5 | 99.9 | 101 | -4.5 | -4.27 | 5.31 | 5,201 | 4,247 | 1.22 | 5.27 | -874 | +586 | -180 | -468 | 10.9 | -30 | 12,125 | -3 | 818 | 6.75 | | '23/08/11 | 105 | 106 | 104 | 105.5 | +1 | +0.96 | 1.91 | 1,456 | 1,260 | 1.16 | 1.53 | +354 | +34 | +42.4 | +430 | 11 | -54 | 12,155 | +12 | 821 | 6.75 | | '23/08/10 | 106 | 106.5 | 104 | 104.5 | -2.5 | -2.34 | 2.34 | 2,792 | 2,331 | 1.2 | 2.93 | -499 | +301 | -190 | -388 | 10.9 | -163 | 12,209 | -164 | 809 | 6.63 | | '23/08/09 | 106 | 108.5 | 106 | 107 | +1 | +0.94 | 2.36 | 2,411 | 1,818 | 1.33 | 2.58 | -32 | -216 | -2.62 | -251 | 11 | +5 | 12,372 | +5 | 973 | 7.86 | | '23/08/08 | 107.5 | 107.5 | 105 | 106 | -1.5 | -1.4 | 2.33 | 2,710 | 2,235 | 1.21 | 2.88 | -443 | +350 | -155 | -249 | 11 | -4 | 12,367 | -86 | 968 | 7.83 | | '23/08/07 | 109 | 109 | 106 | 107.5 | -1 | -0.92 | 2.76 | 3,278 | 2,476 | 1.32 | 3.52 | -262 | +234 | -135 | -164 | 11.2 | -285 | 12,371 | -66 | 1,054 | 8.52 | | '23/08/04 | 107 | 109 | 107 | 108.5 | 0 | 0 | 1.84 | 2,814 | 2,325 | 1.21 | 3.04 | -155 | +268 | -81.4 | +31.3 | 11.2 | +49 | 12,656 | -26 | 1,120 | 8.85 | | '23/08/02 | 108 | 111.5 | 107 | 108.5 | +1.5 | +1.4 | 4.21 | 9,722 | 6,790 | 1.43 | 10.6 | +1,472 | +554 | +96.9 | +2,123 | 11.2 | -643 | 12,607 | +188 | 1,146 | 9.09 | | '23/08/01 | 107 | 110 | 106.5 | 107 | +3.5 | +3.38 | 3.38 | 8,908 | 5,848 | 1.52 | 9.64 | +2,669 | +42 | +681 | +3,392 | 10.9 | +5 | 13,250 | -100 | 958 | 7.23 | | '23/07/31 | 107 | 108 | 103 | 103.5 | -3 | -2.82 | 4.69 | 6,157 | 5,165 | 1.19 | 6.46 | -1,566 | +58.1 | -302 | -1,810 | 10.2 | -18 | 13,245 | +109 | 1,058 | 7.99 | | '23/07/28 | 106.5 | 107.5 | 105.5 | 106.5 | 0 | 0 | 1.88 | 3,241 | 2,540 | 1.28 | 3.45 | -502 | +45 | -180 | -637 | 10.4 | -5 | 13,263 | -47 | 949 | 7.16 | 交易
日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌
(%) | 振幅
(%) | 成交資料 | 法人買賣超(張) | 外資
持股
(%) | 融資(張) | 融券(張) | 券資
比
(%) | | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | | '23/07/27 | 108.5 | 109 | 105.5 | 106.5 | -2.5 | -2.29 | 3.21 | 7,237 | 6,452 | 1.12 | 7.74 | -2,781 | +101 | -365 | -3,044 | 10.5 | +128 | 13,268 | -48 | 996 | 7.51 | | '23/07/26 | 111 | 112 | 108.5 | 109 | -1 | -0.91 | 3.18 | 4,542 | 3,865 | 1.18 | 5 | -700 | +22 | -298 | -976 | 11 | -116 | 13,140 | +68 | 1,044 | 7.95 | | '23/07/25 | 111.5 | 113.5 | 110 | 110 | -0.5 | -0.45 | 3.17 | 4,598 | 3,643 | 1.26 | 5.13 | -267 | +139 | -227 | -355 | 11.7 | -102 | 13,256 | +71 | 976 | 7.36 | | '23/07/24 | 111 | 113.5 | 110 | 110.5 | +0.5 | +0.45 | 3.18 | 4,901 | 3,591 | 1.36 | 5.47 | -113 | +13 | -306 | -406 | 11.9 | -38 | 13,358 | +15 | 905 | 6.77 | | '23/07/21 | 111 | 111.5 | 108.5 | 110 | -2.5 | -2.22 | 2.67 | 6,008 | 4,859 | 1.24 | 6.61 | -355 | +214 | -308 | -449 | 11.9 | -722 | 13,396 | +36 | 890 | 6.64 | | '23/07/20 | 114 | 115.5 | 112 | 112.5 | -1 | -0.88 | 3.08 | 5,060 | 3,964 | 1.28 | 5.74 | -164 | +158 | -94.7 | -101 | 11.7 | -139 | 14,118 | +8 | 854 | 6.05 | | '23/07/19 | 122 | 122 | 113 | 113.5 | -7 | -5.81 | 7.47 | 20,006 | 14,396 | 1.39 | 23.3 | -4,582 | -1 | -341 | -4,924 | 11.7 | +1,418 | 14,257 | -29 | 846 | 5.93 | | '23/07/18 | 114.5 | 122 | 111.5 | 120.5 | +7 | +6.17 | 9.25 | 25,025 | 17,781 | 1.41 | 29.6 | -966 | +70 | +361 | -535 | 12.6 | +647 | 12,839 | -39 | 875 | 6.82 | | '23/07/17 | 113 | 114 | 112 | 113.5 | +2 | +1.79 | 1.79 | 4,938 | 3,652 | 1.35 | 5.59 | +750 | +51 | -182 | +619 | 12.8 | -279 | 12,192 | +4 | 914 | 7.5 | | '23/07/14 | 112.5 | 113 | 111 | 111.5 | +1.5 | +1.36 | 1.82 | 6,055 | 4,352 | 1.39 | 6.79 | -171 | +4 | -205 | -372 | 10.9 | +295 | 12,471 | +158 | 910 | 7.3 | | '23/07/13 | 108.5 | 113 | 108 | 110 | +3 | +2.8 | 4.67 | 12,287 | 7,912 | 1.55 | 13.6 | +1,586 | +12 | -532 | +1,066 | 11.1 | +307 | 12,176 | +752 | 752 | 6.18 | | '23/07/12 | 116.5 | 116.5 | 112 | 113.5 | -2 | -1.73 | 3.9 | 8,213 | 5,513 | 1.49 | 9.32 | -1,410 | +202 | +574 | -634 | 10.8 | -2 | 11,869 | 0 | 0 | 0 | | '23/07/11 | 116.5 | 116.5 | 115.5 | 115.5 | 0 | 0 | 0.87 | 3,828 | 1,875 | 2.04 | 4.44 | +764 | -25 | +89.7 | +829 | 11.2 | -192 | 11,871 | 0 | 0 | 0 | | '23/07/10 | 116 | 116 | 114.5 | 115.5 | 0 | 0 | 1.3 | 2,339 | 1,382 | 1.69 | 2.7 | +303 | +99 | -66 | +336 | 11.1 | -41 | 12,063 | -4 | 0 | 0 | | '23/07/07 | 116 | 116.5 | 113.5 | 115.5 | -1.5 | -1.28 | 2.56 | 3,367 | 2,260 | 1.49 | 3.87 | -799 | +299 | -85.3 | -585 | 11.2 | -194 | 12,104 | -247 | 4 | 0.03 | | '23/07/06 | 116.5 | 118 | 116 | 117 | 0 | 0 | 1.71 | 2,662 | 1,778 | 1.5 | 3.11 | -85.3 | +282 | -13.2 | +184 | 11.6 | -79 | 12,298 | -86 | 251 | 2.04 | | '23/07/05 | 117.5 | 119 | 117 | 117 | 0 | 0 | 1.71 | 3,622 | 2,689 | 1.35 | 4.27 | -147 | +162 | +78.5 | +93.5 | 11.6 | +134 | 12,377 | -19 | 337 | 2.72 | | '23/07/04 | 117 | 117.5 | 115.5 | 117 | 0 | 0 | 1.71 | 2,040 | 1,767 | 1.15 | 2.38 | +391 | +30 | +87 | +508 | 11.9 | -73 | 12,243 | -62 | 356 | 2.91 | 交易
日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌
(%) | 振幅
(%) | 成交資料 | 法人買賣超(張) | 外資
持股
(%) | 融資(張) | 融券(張) | 券資
比
(%) | | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | | '23/07/03 | 117.5 | 118 | 116 | 117 | +0.5 | +0.43 | 1.72 | 2,650 | 2,058 | 1.29 | 3.1 | +449 | +17.9 | +10 | +477 | 11.9 | -76 | 12,316 | -34 | 418 | 3.39 | | '23/06/30 | 115.5 | 117 | 114.5 | 116.5 | +1.5 | +1.3 | 2.17 | 2,755 | 2,079 | 1.33 | 3.2 | +684 | +33 | +440 | +1,157 | 12 | -289 | 12,392 | +15 | 452 | 3.65 | | '23/06/29 | 113.5 | 115 | 113 | 115 | +3 | +2.68 | 1.79 | 1,806 | 1,529 | 1.18 | 2.06 | +500 | 0 | +31.3 | +531 | 12.2 | -109 | 12,681 | +43 | 437 | 3.45 | | '23/06/28 | 115 | 115.5 | 112 | 112 | -1.5 | -1.32 | 3.08 | 2,527 | 1,951 | 1.3 | 2.86 | -113 | +78 | -64.4 | -99.4 | 12 | -5 | 12,790 | +17 | 394 | 3.08 | | '23/06/27 | 116 | 116 | 113.5 | 113.5 | -3 | -2.58 | 2.15 | 2,793 | 2,307 | 1.21 | 3.2 | -574 | +35 | -36.7 | -576 | 12.1 | +77 | 12,795 | +2 | 377 | 2.95 | | '23/06/26 | 115 | 116.5 | 113.5 | 116.5 | +1 | +0.87 | 2.6 | 4,393 | 2,849 | 1.54 | 5.08 | -867 | +1,963 | +119 | +1,215 | 12.2 | -214 | 12,718 | +14 | 375 | 2.95 | | '23/06/21 | 117 | 117 | 114.5 | 115.5 | -1 | -0.86 | 2.15 | 4,661 | 3,587 | 1.3 | 5.39 | -2,190 | +268 | +1,829 | -92.4 | 12.4 | +29 | 12,932 | +45 | 361 | 2.79 | | '23/06/20 | 115 | 116.5 | 114.5 | 116.5 | +2 | +1.75 | 1.75 | 2,716 | 1,921 | 1.41 | 3.15 | +420 | +270 | +158 | +848 | 13.4 | -161 | 12,903 | +8 | 316 | 2.45 | | '23/06/19 | 114.5 | 116.5 | 114.5 | 114.5 | -0.5 | -0.43 | 1.74 | 2,432 | 1,861 | 1.31 | 2.8 | -412 | +268 | +36.1 | -107 | 13.4 | -119 | 13,064 | -7 | 308 | 2.36 | | '23/06/16 | 117 | 117 | 114.5 | 115 | -1.5 | -1.29 | 2.15 | 2,673 | 2,205 | 1.21 | 3.08 | -152 | +234 | -81.3 | +0.96 | 13.4 | +34 | 13,183 | -26 | 315 | 2.39 | | '23/06/15 | 117.5 | 119 | 116 | 116.5 | -0.5 | -0.43 | 2.56 | 4,624 | 3,451 | 1.34 | 5.43 | -47.6 | 0 | -24.1 | -71.8 | 13.5 | +122 | 13,149 | +1 | 341 | 2.59 | | '23/06/14 | 117 | 117 | 115.5 | 117 | +2 | +1.74 | 1.3 | 4,767 | 3,525 | 1.35 | 5.55 | +1,894 | -2 | -80 | +1,812 | 12.8 | -161 | 13,027 | -15 | 340 | 2.61 | | '23/06/13 | 114.5 | 116 | 114 | 115 | +1.5 | +1.32 | 1.76 | 3,452 | 2,520 | 1.37 | 3.97 | +847 | -1 | +3.64 | +850 | 12.4 | -214 | 13,188 | -7 | 355 | 2.69 | | '23/06/12 | 112 | 113.5 | 110.5 | 113.5 | +1.5 | +1.34 | 2.68 | 2,414 | 1,929 | 1.25 | 2.72 | +728 | -1 | +58.5 | +786 | 12.4 | -251 | 13,402 | +15 | 362 | 2.7 | | '23/06/09 | 111 | 112 | 110.5 | 112 | +0.5 | +0.45 | 1.35 | 4,013 | 3,169 | 1.27 | 4.47 | -396 | +9 | +68 | -319 | 12.4 | +92 | 13,653 | +11 | 347 | 2.54 | | '23/06/08 | 115.5 | 115.5 | 111 | 111.5 | -4.5 | -3.88 | 3.88 | 5,386 | 5,071 | 1.06 | 6.07 | -1,752 | +16 | +13 | -1,723 | 12.4 | +129 | 13,561 | -21 | 336 | 2.48 | | '23/06/07 | 118.5 | 118.5 | 114.5 | 116 | -1.5 | -1.28 | 3.4 | 5,433 | 4,293 | 1.27 | 6.31 | -1,575 | +29 | +189 | -1,357 | 12.9 | +41 | 13,432 | -197 | 357 | 2.66 | | '23/06/06 | 119.5 | 120 | 117 | 117.5 | -1.5 | -1.26 | 2.52 | 3,412 | 2,565 | 1.33 | 4.03 | +539 | +12 | -59.6 | +491 | 13.5 | -92 | 13,391 | -6 | 554 | 4.14 | 交易
日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌
(%) | 振幅
(%) | 成交資料 | 法人買賣超(張) | 外資
持股
(%) | 融資(張) | 融券(張) | 券資
比
(%) | | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | | '23/06/05 | 118.5 | 120 | 116.5 | 119 | +1 | +0.85 | 2.97 | 6,451 | 4,516 | 1.43 | 7.65 | +2,117 | +101 | +160 | +2,378 | 13.3 | -607 | 13,483 | +13 | 560 | 4.15 | | '23/06/02 | 118.5 | 120 | 117.5 | 118 | +1.5 | +1.29 | 2.15 | 10,363 | 6,751 | 1.53 | 12.3 | +1,377 | +109 | +407 | +1,893 | 12.9 | +87 | 14,090 | +39 | 547 | 3.88 | | '23/06/01 | 116 | 117 | 115 | 116.5 | 0 | 0 | 1.72 | 3,081 | 2,386 | 1.29 | 3.58 | +585 | +95 | +104 | +784 | 12.5 | -117 | 14,003 | -2 | 508 | 3.63 | | '23/05/31 | 117 | 118 | 115.5 | 116.5 | +1 | +0.87 | 2.16 | 4,734 | 2,927 | 1.62 | 5.51 | -520 | -8 | +91.4 | -437 | 12.3 | -45 | 14,120 | -455 | 510 | 3.61 | | '23/05/30 | 117 | 117.5 | 115 | 115.5 | -0.5 | -0.43 | 2.16 | 4,757 | 4,226 | 1.13 | 5.52 | +374 | -1 | -191 | +182 | 12.4 | -139 | 14,165 | +81 | 965 | 6.81 | | '23/05/29 | 118 | 120 | 115.5 | 116 | +0.5 | +0.43 | 3.9 | 12,093 | 9,859 | 1.23 | 14.2 | -290 | 0 | -161 | -451 | 12.2 | +697 | 14,304 | +194 | 884 | 6.18 | | '23/05/26 | 115 | 117 | 114 | 115.5 | +3.5 | +3.12 | 2.68 | 9,974 | 6,801 | 1.47 | 11.5 | +2,391 | -1 | +87.9 | +2,478 | 12.3 | -456 | 13,607 | -236 | 690 | 5.07 | | '23/05/25 | 111.5 | 116.5 | 111 | 112 | +1 | +0.9 | 4.95 | 13,339 | 9,130 | 1.46 | 15.2 | +1,983 | -3 | +91.3 | +2,071 | 11.7 | +33 | 14,063 | -169 | 926 | 6.58 | | '23/05/24 | 111.5 | 112 | 110 | 111 | -1.5 | -1.33 | 1.78 | 2,538 | 1,970 | 1.29 | 2.81 | -118 | +3 | -300 | -415 | 12 | +46 | 14,030 | -27 | 1,095 | 7.8 | | '23/05/23 | 111.5 | 113.5 | 111.5 | 112.5 | +1.5 | +1.35 | 1.8 | 4,137 | 2,903 | 1.43 | 4.66 | +1,378 | 0 | +45.3 | +1,423 | 12 | +225 | 13,984 | -34 | 1,122 | 8.02 | | '23/05/22 | 111 | 111.5 | 109 | 111 | +0.5 | +0.45 | 2.26 | 2,379 | 1,693 | 1.41 | 2.62 | +721 | -54 | -20.7 | +646 | 11.9 | -159 | 13,759 | +16 | 1,156 | 8.4 | | '23/05/19 | 113 | 113 | 110.5 | 110.5 | -1.5 | -1.34 | 2.23 | 3,425 | 2,100 | 1.63 | 3.81 | -479 | -1 | -21 | -501 | 11.7 | +200 | 13,918 | -251 | 1,140 | 8.19 | | '23/05/18 | 111 | 112 | 110 | 112 | +2.5 | +2.28 | 1.83 | 4,301 | 3,038 | 1.42 | 4.79 | +1,622 | 0 | +210 | +1,832 | 11.7 | -211 | 13,718 | -157 | 1,391 | 10.1 | | '23/05/17 | 108 | 110 | 108 | 109.5 | +1.5 | +1.39 | 1.85 | 3,387 | 2,550 | 1.33 | 3.7 | +21 | +0.41 | +955 | +977 | 11.4 | -229 | 13,929 | +207 | 1,548 | 11.1 | | '23/05/16 | 107.5 | 109.5 | 107.5 | 108 | +1.5 | +1.41 | 1.88 | 3,185 | 2,038 | 1.56 | 3.45 | +872 | -3 | +86.7 | +956 | 11.4 | -159 | 14,158 | -112 | 1,341 | 9.47 | | '23/05/15 | 109 | 109 | 106 | 106.5 | -2.5 | -2.29 | 2.75 | 2,999 | 2,183 | 1.37 | 3.21 | -356 | +1 | -143 | -498 | 11.3 | 0 | 14,317 | -190 | 1,453 | 10.1 | | '23/05/12 | 109 | 110 | 108 | 109 | -0.5 | -0.46 | 1.83 | 1,656 | 1,308 | 1.27 | 1.81 | -23 | 0 | +15.3 | -7.7 | 11.3 | +80 | 14,317 | -23 | 1,643 | 11.5 | | '23/05/11 | 110.5 | 111.5 | 109 | 109.5 | -0.5 | -0.45 | 2.27 | 3,842 | 2,133 | 1.8 | 4.22 | +183 | 0 | -6.02 | +177 | 11.3 | -165 | 14,237 | -141 | 1,666 | 11.7 | 交易
日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌
(%) | 振幅
(%) | 成交資料 | 法人買賣超(張) | 外資
持股
(%) | 融資(張) | 融券(張) | 券資
比
(%) | | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | | '23/05/10 | 111 | 112 | 109 | 110 | -1 | -0.9 | 2.7 | 2,585 | 1,781 | 1.45 | 2.85 | -224 | +1 | -67.6 | -291 | 11.2 | -6 | 14,402 | -16 | 1,807 | 12.5 | | '23/05/09 | 112 | 112.5 | 110 | 111 | 0 | 0 | 2.25 | 4,265 | 2,685 | 1.59 | 4.75 | +918 | 0 | -21 | +897 | 11.6 | -657 | 14,408 | +36 | 1,823 | 12.7 | | '23/05/08 | 111 | 113.5 | 110.5 | 111 | +1.5 | +1.37 | 2.74 | 7,421 | 4,772 | 1.56 | 8.28 | +1,590 | 0 | +223 | +1,813 | 11.4 | -97 | 15,065 | -73 | 1,787 | 11.9 | | '23/05/05 | 107 | 109.5 | 107 | 109.5 | +1.5 | +1.39 | 2.31 | 3,690 | 2,621 | 1.41 | 4.01 | +822 | +1 | +158 | +981 | 11.1 | -26 | 15,162 | +14 | 1,860 | 12.3 | | '23/05/04 | 105.5 | 108 | 105.5 | 108 | +1 | +0.93 | 2.34 | 2,918 | 1,794 | 1.63 | 3.12 | +43 | 0 | +106 | +149 | 10.9 | -84 | 15,188 | -12 | 1,846 | 12.2 | | '23/05/03 | 105.5 | 108 | 104.5 | 107 | +0.5 | +0.47 | 3.29 | 4,492 | 2,835 | 1.58 | 4.78 | -723 | 0 | +170 | -553 | 10.9 | -35 | 15,272 | -548 | 1,858 | 12.2 | | '23/05/02 | 109.5 | 110.5 | 106.5 | 106.5 | -4 | -3.62 | 3.62 | 10,080 | 6,760 | 1.49 | 10.9 | -1,720 | +1 | +251 | -1,468 | 11 | +578 | 15,307 | -1,132 | 2,406 | 15.7 | | '23/04/28 | 109 | 112.5 | 109 | 110.5 | +3 | +2.79 | 3.26 | 10,293 | 5,328 | 1.93 | 11.4 | +2,106 | 0 | +280 | +2,385 | 11.4 | -149 | 14,729 | -37 | 3,538 | 24 |
交易
日期 |
|---|
| '24/04/25 | | '24/04/24 | | '24/04/23 | | '24/04/22 | | '24/04/19 | | '24/04/18 | | '24/04/17 | | '24/04/16 | | '24/04/15 | | '24/04/12 | | '24/04/11 | | '24/04/10 | | '24/04/09 | | '24/04/08 | | '24/04/03 | | '24/04/02 | | '24/04/01 | | '24/03/29 | 交易
日期 | | '24/03/28 | | '24/03/27 | | '24/03/26 | | '24/03/25 | | '24/03/22 | | '24/03/21 | | '24/03/20 | | '24/03/19 | | '24/03/18 | | '24/03/15 | | '24/03/14 | | '24/03/13 | | '24/03/12 | | '24/03/11 | | '24/03/08 | | '24/03/07 | | '24/03/06 | | '24/03/05 | 交易
日期 | | '24/03/04 | | '24/03/01 | | '24/02/29 | | '24/02/27 | | '24/02/26 | | '24/02/23 | | '24/02/22 | | '24/02/21 | | '24/02/20 | | '24/02/19 | | '24/02/16 | | '24/02/15 | | '24/02/05 | | '24/02/02 | | '24/02/01 | | '24/01/31 | | '24/01/30 | | '24/01/29 | 交易
日期 | | '24/01/26 | | '24/01/25 | | '24/01/24 | | '24/01/23 | | '24/01/22 | | '24/01/19 | | '24/01/18 | | '24/01/17 | | '24/01/16 | | '24/01/15 | | '24/01/12 | | '24/01/11 | | '24/01/10 | | '24/01/09 | | '24/01/08 | | '24/01/05 | | '24/01/04 | | '24/01/03 | 交易
日期 | | '24/01/02 | | '23/12/29 | | '23/12/28 | | '23/12/27 | | '23/12/26 | | '23/12/25 | | '23/12/22 | | '23/12/21 | | '23/12/20 | | '23/12/19 | | '23/12/18 | | '23/12/15 | | '23/12/14 | | '23/12/13 | | '23/12/12 | | '23/12/11 | | '23/12/08 | | '23/12/07 | 交易
日期 | | '23/12/06 | | '23/12/05 | | '23/12/04 | | '23/12/01 | | '23/11/30 | | '23/11/29 | | '23/11/28 | | '23/11/27 | | '23/11/24 | | '23/11/23 | | '23/11/22 | | '23/11/21 | | '23/11/20 | | '23/11/17 | | '23/11/16 | | '23/11/15 | | '23/11/14 | | '23/11/13 | 交易
日期 | | '23/11/10 | | '23/11/09 | | '23/11/08 | | '23/11/07 | | '23/11/06 | | '23/11/03 | | '23/11/02 | | '23/11/01 | | '23/10/31 | | '23/10/30 | | '23/10/27 | | '23/10/26 | | '23/10/25 | | '23/10/24 | | '23/10/23 | | '23/10/20 | | '23/10/19 | | '23/10/18 | 交易
日期 | | '23/10/17 | | '23/10/16 | | '23/10/13 | | '23/10/12 | | '23/10/11 | | '23/10/06 | | '23/10/05 | | '23/10/04 | | '23/10/03 | | '23/10/02 | | '23/09/28 | | '23/09/27 | | '23/09/26 | | '23/09/25 | | '23/09/22 | | '23/09/21 | | '23/09/20 | | '23/09/19 | 交易
日期 | | '23/09/18 | | '23/09/15 | | '23/09/14 | | '23/09/13 | | '23/09/12 | | '23/09/11 | | '23/09/08 | | '23/09/07 | | '23/09/06 | | '23/09/05 | | '23/09/04 | | '23/09/01 | | '23/08/31 | | '23/08/30 | | '23/08/29 | | '23/08/28 | | '23/08/25 | | '23/08/24 | 交易
日期 | | '23/08/23 | | '23/08/22 | | '23/08/21 | | '23/08/18 | | '23/08/17 | | '23/08/16 | | '23/08/15 | | '23/08/14 | | '23/08/11 | | '23/08/10 | | '23/08/09 | | '23/08/08 | | '23/08/07 | | '23/08/04 | | '23/08/02 | | '23/08/01 | | '23/07/31 | | '23/07/28 | 交易
日期 | | '23/07/27 | | '23/07/26 | | '23/07/25 | | '23/07/24 | | '23/07/21 | | '23/07/20 | | '23/07/19 | | '23/07/18 | | '23/07/17 | | '23/07/14 | | '23/07/13 | | '23/07/12 | | '23/07/11 | | '23/07/10 | | '23/07/07 | | '23/07/06 | | '23/07/05 | | '23/07/04 | 交易
日期 | | '23/07/03 | | '23/06/30 | | '23/06/29 | | '23/06/28 | | '23/06/27 | | '23/06/26 | | '23/06/21 | | '23/06/20 | | '23/06/19 | | '23/06/16 | | '23/06/15 | | '23/06/14 | | '23/06/13 | | '23/06/12 | | '23/06/09 | | '23/06/08 | | '23/06/07 | | '23/06/06 | 交易
日期 | | '23/06/05 | | '23/06/02 | | '23/06/01 | | '23/05/31 | | '23/05/30 | | '23/05/29 | | '23/05/26 | | '23/05/25 | | '23/05/24 | | '23/05/23 | | '23/05/22 | | '23/05/19 | | '23/05/18 | | '23/05/17 | | '23/05/16 | | '23/05/15 | | '23/05/12 | | '23/05/11 | 交易
日期 | | '23/05/10 | | '23/05/09 | | '23/05/08 | | '23/05/05 | | '23/05/04 | | '23/05/03 | | '23/05/02 | | '23/04/28 |
|
