|
|
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 119 | 118.5 | +0.5 | +0.42% | 4.22% | 121 | 123 | 118 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 855 | 1.03億 | 821 | 1張/筆 | 120.2元 | 4.2 | 26.33 | -2.74 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 782 | 9,274萬 | 676 | 1.2張/筆 | 118.6元 | -0.5 (-0.42%) | 連漲連跌: 首日上漲 ( +0.5元 / +0.42%) 財報評分: 最新53分 / 平均43分 上櫃指數: 252.11 (1.53 / +0.61%) | | | |
| |
成交價: 119元 (+0.5元/ +0.42%) | 成交張數: 855張 | 成交金額: 1.03億元 | 歷史排名 | 創高/創低 | 連續漲跌日數 | 歷史排名 | 創高/創低 | 歷史排名 | 創高/創低 |
---|
第10高 | 近2日新高 | 首日上漲 (+0.5元/ +0.42%) | 第278高 | 近2日新高 | 第190高 | 近2日新高 |
* 以上排名僅以本網站所擁有之歷史資料進行統計。 結算價 119元 | 3日 03/27 ~03/29 | 5日 03/25 ~03/29 | 10日 03/18 ~03/29 | 1個月 02/29 ~03/29 | 3個月 01/02 ~03/29 | 半年 '23/10/02 ~03/29 | 1年 '23/03/31 ~03/29 | 2年 '22/03/31 ~03/29 | 3年 '21/03/31 ~03/29 | 5年 '19/04/01 ~03/29 | 10年 | 15年 | 20年 | 今年 01/02 ~03/29 |
---|
起算價 | 114 | 114 | 117 | 122 | 102.5 | 86.1 | 77.8 | 65.8 | 101.5 | 32.4 | - | - | - | 102.5 | 漲跌價 | +5 | +5 | +2 | -3 | +16.5 | +32.9 | +41.2 | +53.2 | +17.5 | +86.6 | - | - | - | +16.5 | 漲跌幅 | +4.39% | +4.39% | +1.71% | -2.46% | +16.1% | +38.2% | +53% | +80.9% | +17.2% | +267% | - | - | - | +16.1% | 振幅 | 7.02% | 9.21% | 10.3% | 19.7% | 39.5% | 65.6% | 76.6% | 128% | 83.1% | 334% | - | - | - | 39.5% | 成交張數 | 2,722 | 4,687 | 7,457 | 2.42萬 | 7.06萬 | 11萬 | 25.2萬 | 34萬 | 49.6萬 | 105萬 | - | - | - | 7.06萬 | 成交金額 | 3.25億 | 5.55億 | 8.73億 | 28.7億 | 81.8億 | 122億 | 257億 | 319億 | 443億 | 800億 | - | - | - | 81.8億 | 週轉率 | 6.04% | 10.4% | 16.6% | 53.8% | 157% | 245% | 560% | 754% | 1101% | 2324% | - | - | - | 157% |
結算價 119元 |
---|
起算價 | 漲跌價 | 漲跌幅 | 振幅 | 成交張數 | 成交金額 | 週轉率 |
* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100%
交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/03/29 | 121 | 123 | 118 | 119 | +0.5 | +0.42 | 4.22 | 855 | 821 | 1.04 | 1.03 | -93.1 | 0 | -2.25 | -95.3 | | +21 | 2,921 | -4 | 35 | 1.2 | '24/03/28 | 120 | 120.5 | 115 | 118.5 | -0.5 | -0.42 | 4.62 | 782 | 676 | 1.16 | 0.93 | -12 | 0 | -1.76 | -13.8 | 1.49 | +20 | 2,900 | +1 | 39 | 1.34 | '24/03/27 | 115 | 121.5 | 115 | 119 | +5 | +4.39 | 5.7 | 1,084 | 979 | 1.11 | 1.29 | +166 | 0 | +7.65 | +174 | 1.56 | +56 | 2,880 | +7 | 38 | 1.32 | '24/03/26 | 120 | 120.5 | 112.5 | 114 | -4 | -3.39 | 6.78 | 1,115 | 1,047 | 1.07 | 1.31 | -103 | 0 | -28.5 | -131 | 1.2 | -17 | 2,824 | -8 | 32 | 1.13 | '24/03/25 | 115 | 119.5 | 114 | 118 | +4 | +3.51 | 4.82 | 850 | 809 | 1.05 | 1 | 0 | 0 | +27.2 | +27.2 | 1.43 | +99 | 2,841 | +8 | 40 | 1.41 | '24/03/22 | 112.5 | 115.5 | 111 | 114 | +1.5 | +1.33 | 4 | 464 | 370 | 1.25 | 0.53 | +50 | 0 | +18.7 | +68.7 | 1.43 | +16 | 2,742 | +3 | 32 | 1.17 | '24/03/21 | 114 | 114.5 | 112.5 | 112.5 | 0 | 0 | 1.78 | 267 | 312 | 0.86 | 0.3 | -16 | 0 | -5.13 | -21.1 | 1.31 | -24 | 2,726 | -4 | 29 | 1.06 | '24/03/20 | 115 | 117.5 | 112.5 | 112.5 | -2.5 | -2.17 | 4.35 | 568 | 562 | 1.01 | 0.65 | -50 | 0 | -16.5 | -66.5 | 1.31 | +34 | 2,750 | -5 | 33 | 1.2 | '24/03/19 | 115 | 117 | 114.5 | 115 | -2 | -1.71 | 2.14 | 420 | 483 | 0.87 | 0.48 | -52 | 0 | -14.7 | -66.7 | 1.4 | -46 | 2,716 | -1 | 38 | 1.4 | '24/03/18 | 118.5 | 118.5 | 114 | 117 | 0 | 0 | 3.85 | 1,051 | 1,022 | 1.03 | 1.22 | -22 | 0 | -195 | -217 | 1.51 | +34 | 2,762 | -2 | 39 | 1.41 | '24/03/15 | 110 | 117.5 | 110 | 117 | +5.5 | +4.93 | 6.73 | 1,068 | 1,020 | 1.05 | 1.23 | -65 | 0 | +264 | +199 | 1.54 | +32 | 2,728 | +17 | 41 | 1.5 | '24/03/14 | 113.5 | 114.5 | 110.5 | 111.5 | -2.5 | -2.19 | 3.51 | 430 | 444 | 0.97 | 0.48 | +3 | 0 | -5.97 | -2.97 | 1.66 | -33 | 2,696 | -2 | 24 | 0.89 | '24/03/13 | 114.5 | 116.5 | 112.5 | 114 | +0.5 | +0.44 | 3.52 | 793 | 757 | 1.05 | 0.91 | -145 | 0 | +2.48 | -143 | 1.62 | +6 | 2,729 | -17 | 26 | 0.95 | '24/03/12 | 115 | 115.5 | 113 | 113.5 | +0.5 | +0.44 | 2.21 | 389 | 411 | 0.95 | 0.44 | -19 | 0 | -6.72 | -25.7 | 1.96 | +1 | 2,723 | -4 | 43 | 1.58 | '24/03/11 | 112 | 116 | 110.5 | 113 | +1.5 | +1.35 | 4.93 | 1,264 | 1,119 | 1.13 | 1.44 | -209 | 0 | -38.5 | -247 | 2.18 | +1 | 2,722 | -4 | 47 | 1.73 | '24/03/08 | 115.5 | 115.5 | 108 | 111.5 | -3 | -2.62 | 6.55 | 1,860 | 1,555 | 1.2 | 2.06 | +177 | 0 | +54.9 | +232 | 2.59 | -186 | 2,721 | -17 | 51 | 1.87 | '24/03/07 | 122.5 | 124 | 113.5 | 114.5 | -9 | -7.29 | 8.5 | 2,506 | 2,159 | 1.16 | 2.94 | +88 | 0 | -91.8 | -3.78 | 2.26 | -76 | 2,907 | +6 | 68 | 2.34 | '24/03/06 | 120 | 126 | 118 | 123.5 | +3.5 | +2.92 | 6.67 | 1,462 | 1,538 | 0.95 | 1.8 | +63 | 0 | +79.7 | +143 | 1.98 | -21 | 2,983 | -9 | 62 | 2.08 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/03/05 | 121.5 | 122 | 118.5 | 120 | -1.5 | -1.23 | 2.88 | 966 | 938 | 1.03 | 1.16 | -40 | 0 | -21.1 | -61.1 | 1.92 | -26 | 3,004 | -3 | 71 | 2.36 | '24/03/04 | 130 | 130 | 120.5 | 121.5 | -8.5 | -6.54 | 7.31 | 2,806 | 2,429 | 1.16 | 3.48 | -182 | 0 | -57.5 | -239 | 1.99 | -298 | 3,030 | 0 | 74 | 2.44 | '24/03/01 | 123 | 132 | 123 | 130 | +8 | +6.56 | 7.38 | 2,567 | 1,970 | 1.3 | 3.26 | -314 | 0 | +66.6 | -247 | 2.37 | +395 | 3,328 | +10 | 74 | 2.22 | '24/02/29 | 122 | 123.5 | 121 | 122 | 0 | 0 | 2.05 | 656 | 650 | 1.01 | 0.8 | -72 | 0 | -4.06 | -76.1 | 3.07 | -6 | 2,933 | -3 | 64 | 2.18 | '24/02/27 | 126.5 | 128.5 | 121 | 122 | -3.5 | -2.79 | 5.98 | 1,354 | 1,193 | 1.14 | 1.68 | +40 | 0 | -14.6 | +25.5 | 3.24 | -85 | 2,939 | +1 | 67 | 2.28 | '24/02/26 | 125 | 127 | 122 | 125.5 | 0 | 0 | 3.98 | 1,735 | 2,114 | 0.82 | 2.16 | +2.08 | 0 | +7 | +9.08 | 3.21 | -180 | 3,024 | +1 | 66 | 2.18 | '24/02/23 | 132.5 | 134 | 123.5 | 125.5 | -3 | -2.33 | 8.17 | 5,550 | 4,468 | 1.24 | 7.13 | +87 | 0 | -211 | -124 | 3.2 | -219 | 3,204 | -21 | 65 | 2.03 | '24/02/22 | 119.5 | 128.5 | 115 | 128.5 | +11.5 | +9.83 | 11.5 | 4,811 | 3,792 | 1.27 | 5.93 | -440 | 0 | +219 | -221 | 2.98 | +488 | 3,423 | +59 | 86 | 2.51 | '24/02/21 | 116 | 118.5 | 112.5 | 117 | +0.5 | +0.43 | 5.15 | 1,593 | 1,432 | 1.11 | 1.84 | -6.08 | 0 | -82.3 | -88.4 | 3.88 | +63 | 2,935 | -28 | 27 | 0.92 | '24/02/20 | 117.5 | 125 | 116 | 116.5 | +1.5 | +1.3 | 7.83 | 6,863 | 5,389 | 1.27 | 8.25 | -652 | 0 | -44.2 | -696 | 3.84 | +241 | 2,872 | +17 | 55 | 1.92 | '24/02/19 | 111.5 | 122 | 109.5 | 115 | +3.5 | +3.14 | 11.2 | 4,668 | 3,621 | 1.29 | 5.41 | +315 | 0 | -64 | +251 | 5.29 | +64 | 2,631 | +1 | 38 | 1.44 | '24/02/16 | 102 | 111.5 | 101 | 111.5 | +10 | +9.85 | 10.3 | 2,935 | 1,845 | 1.59 | 3.22 | +257 | 0 | +76.8 | +334 | 4.59 | +560 | 2,567 | +28 | 37 | 1.44 | '24/02/15 | 101.5 | 103.5 | 100 | 101.5 | -1 | -0.98 | 3.41 | 496 | 362 | 1.37 | 0.5 | +120 | 0 | -1 | +119 | 4.09 | -113 | 2,007 | 0 | 9 | 0.45 | '24/02/05 | 104 | 104 | 102 | 102.5 | -1 | -0.97 | 1.93 | 252 | 326 | 0.77 | 0.26 | +25 | 0 | -11 | +14 | 3.82 | 0 | 2,136 | -1 | 9 | 0.42 | '24/02/02 | 105 | 105 | 101.5 | 103.5 | -0.5 | -0.48 | 3.37 | 479 | 403 | 1.19 | 0.49 | +6 | 0 | -7.27 | -1.27 | 3.76 | -7 | 2,136 | -4 | 10 | 0.47 | '24/02/01 | 104 | 106 | 103 | 104 | +0.5 | +0.48 | 2.9 | 298 | 272 | 1.1 | 0.31 | -72 | 0 | +1 | -71 | 3.82 | +45 | 2,143 | -3 | 14 | 0.65 | '24/01/31 | 104.5 | 105 | 103 | 103.5 | -0.5 | -0.48 | 1.92 | 215 | 253 | 0.85 | 0.22 | +13 | 0 | -4 | +9 | 3.94 | +4 | 2,098 | -7 | 17 | 0.81 | '24/01/30 | 105.5 | 106 | 102 | 104 | -1 | -0.95 | 3.81 | 495 | 404 | 1.22 | 0.52 | +55 | 0 | -9.98 | +45 | 3.92 | -64 | 2,094 | -32 | 24 | 1.15 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/01/29 | 106.5 | 109 | 104.5 | 105 | -1 | -0.94 | 4.25 | 942 | 777 | 1.21 | 1 | -92 | 0 | -5.9 | -97.9 | 3.79 | +66 | 2,158 | +24 | 56 | 2.59 | '24/01/26 | 101 | 108 | 99 | 106 | +6 | +6 | 9 | 1,915 | 1,643 | 1.17 | 2.02 | +540 | 0 | +28 | +568 | 3.99 | +45 | 2,092 | +21 | 32 | 1.53 | '24/01/25 | 104.5 | 108.5 | 100 | 100 | -1.5 | -1.48 | 8.37 | 1,956 | 1,652 | 1.18 | 2.05 | -90 | 0 | -3.76 | -93.8 | 2.79 | +24 | 2,047 | +1 | 11 | 0.54 | '24/01/24 | 104.5 | 104.5 | 101 | 101.5 | -0.5 | -0.49 | 3.43 | 614 | 602 | 1.02 | 0.63 | -107 | 0 | -74.9 | -182 | 3 | +46 | 2,023 | +2 | 10 | 0.49 | '24/01/23 | 97.6 | 103 | 97.2 | 102 | +4.9 | +5.05 | 5.97 | 755 | 581 | 1.3 | 0.76 | +39 | 0 | +164 | +203 | 3.22 | -72 | 1,977 | +1 | 8 | 0.4 | '24/01/22 | 97.7 | 98.3 | 97 | 97.1 | +0.4 | +0.41 | 1.34 | 197 | 278 | 0.71 | 0.19 | +36 | 0 | 0 | +36 | 3.13 | -2 | 2,049 | -1 | 7 | 0.34 | '24/01/19 | 95.8 | 97.3 | 95.5 | 96.7 | +1.5 | +1.58 | 1.89 | 197 | 295 | 0.67 | 0.19 | -6 | 0 | 0 | -6 | 3.05 | +5 | 2,051 | 0 | 8 | 0.39 | '24/01/18 | 95.3 | 95.3 | 93.5 | 95.2 | +0.7 | +0.74 | 1.9 | 139 | 160 | 0.87 | 0.13 | +4 | 0 | -1.01 | +2.99 | 3.06 | -16 | 2,046 | 0 | 8 | 0.39 | '24/01/17 | 96.3 | 96.3 | 94.1 | 94.5 | -0.7 | -0.74 | 2.31 | 290 | 221 | 1.31 | 0.27 | -58 | 0 | -7.21 | -65.2 | 3.05 | +20 | 2,062 | +1 | 8 | 0.39 | '24/01/16 | 97.2 | 97.2 | 94.6 | 95.2 | -1.7 | -1.75 | 2.68 | 307 | 294 | 1.04 | 0.29 | -21 | 0 | -2.62 | -23.6 | 3.18 | -22 | 2,042 | 0 | 7 | 0.34 | '24/01/15 | 97.2 | 97.8 | 96.8 | 96.9 | +0.6 | +0.62 | 1.04 | 199 | 166 | 1.2 | 0.19 | +18 | 0 | -0.4 | +17.6 | 3.23 | -81 | 2,064 | 0 | 7 | 0.34 | '24/01/12 | 97.3 | 98.7 | 96.1 | 96.3 | -1.8 | -1.83 | 2.65 | 328 | 293 | 1.12 | 0.32 | -16 | 0 | -10.6 | -26.6 | 3.33 | -56 | 2,145 | -1 | 7 | 0.33 | '24/01/11 | 97.7 | 99.3 | 96.4 | 98.1 | +0.6 | +0.62 | 2.97 | 351 | 320 | 1.1 | 0.34 | -11 | 0 | -48.3 | -59.3 | 3.36 | +11 | 2,201 | -3 | 8 | 0.36 | '24/01/10 | 100 | 101 | 97.5 | 97.5 | -5.5 | -5.34 | 3.4 | 796 | 723 | 1.1 | 0.79 | +56 | 0 | -13.3 | +42.7 | 3.38 | -96 | 2,190 | 0 | 11 | 0.5 | '24/01/09 | 105.5 | 105.5 | 102 | 103 | -1 | -0.96 | 3.37 | 376 | 316 | 1.19 | 0.39 | +43 | 0 | -2 | +41 | 3.26 | -36 | 2,286 | -3 | 11 | 0.48 | '24/01/08 | 104.5 | 106 | 103 | 104 | -0.5 | -0.48 | 2.87 | 395 | 432 | 0.91 | 0.41 | +93 | 0 | +45 | +138 | 3.16 | -37 | 2,322 | 0 | 14 | 0.6 | '24/01/05 | 104.5 | 104.5 | 102.5 | 104.5 | +1 | +0.97 | 1.93 | 402 | 621 | 0.65 | 0.42 | +7 | 0 | -5.8 | +1.2 | 2.95 | -5 | 2,359 | +2 | 14 | 0.59 | '24/01/04 | 111 | 111 | 103 | 103.5 | -8 | -7.17 | 7.17 | 1,800 | 1,555 | 1.16 | 1.92 | -219 | 0 | -39.1 | -258 | 2.97 | +62 | 2,364 | -4 | 12 | 0.51 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/01/03 | 106.5 | 111.5 | 105 | 111.5 | +4.5 | +4.21 | 6.07 | 1,736 | 1,458 | 1.19 | 1.89 | +52 | 0 | +73.9 | +126 | 3.43 | +45 | 2,302 | +7 | 16 | 0.7 | '24/01/02 | 103.5 | 107 | 102.5 | 107 | +4.5 | +4.39 | 4.39 | 909 | 737 | 1.23 | 0.96 | +253 | 0 | +8.09 | +261 | 3.32 | -5 | 2,257 | +1 | 9 | 0.4 | '23/12/29 | 104.5 | 104.5 | 102.5 | 102.5 | -1 | -0.97 | 1.93 | 207 | 246 | 0.84 | 0.21 | -23 | 0 | 0 | -23 | 2.75 | -9 | 2,262 | -1 | 8 | 0.35 | '23/12/28 | 104 | 106 | 103.5 | 103.5 | 0 | 0 | 2.42 | 582 | 518 | 1.12 | 0.61 | -49 | 0 | +19.9 | -29.1 | 2.8 | +34 | 2,271 | 0 | 9 | 0.4 | '23/12/27 | 105.5 | 106 | 102.5 | 103.5 | -1.5 | -1.43 | 3.33 | 1,021 | 900 | 1.13 | 1.06 | -119 | 0 | -20 | -139 | 2.91 | -156 | 2,237 | -1 | 9 | 0.4 | '23/12/26 | 100.5 | 107.5 | 100 | 105 | +6.2 | +6.28 | 7.59 | 1,635 | 1,520 | 1.08 | 1.71 | -130 | 0 | +66 | -64 | 3.12 | +89 | 2,393 | +5 | 10 | 0.42 | '23/12/25 | 100.5 | 101 | 98.7 | 98.8 | -1 | -1 | 2.3 | 298 | 279 | 1.07 | 0.3 | -15 | 0 | -22.9 | -37.9 | 3.41 | -16 | 2,304 | -2 | 5 | 0.22 | '23/12/22 | 102.5 | 103 | 99.5 | 99.8 | -2.2 | -2.16 | 3.43 | 535 | 480 | 1.11 | 0.54 | -44 | 0 | -78.1 | -122 | 3.44 | +8 | 2,320 | -1 | 7 | 0.3 | '23/12/21 | 101 | 104.5 | 101 | 102 | -1 | -0.97 | 3.4 | 482 | 514 | 0.94 | 0.49 | -12 | 0 | +31 | +19 | 3.54 | -52 | 2,312 | -1 | 8 | 0.35 | '23/12/20 | 102.5 | 107.5 | 102.5 | 103 | +1 | +0.98 | 4.9 | 1,925 | 1,335 | 1.44 | 2.02 | -77 | 0 | +19.4 | -57.6 | 3.57 | +70 | 2,364 | +3 | 9 | 0.38 | '23/12/19 | 101 | 103.5 | 99.8 | 102 | +1 | +0.99 | 3.66 | 678 | 554 | 1.22 | 0.69 | -277 | 0 | -1 | -278 | 3.74 | +65 | 2,294 | -1 | 6 | 0.26 | '23/12/18 | 99.6 | 104.5 | 96.1 | 101 | +1.4 | +1.41 | 8.43 | 1,078 | 947 | 1.14 | 1.1 | -287 | 0 | -10.5 | -298 | 4.35 | -8 | 2,229 | 0 | 7 | 0.31 | '23/12/15 | 103 | 104 | 99.6 | 99.6 | -2.4 | -2.35 | 4.31 | 504 | 424 | 1.19 | 0.51 | +9 | 0 | +2.72 | +11.7 | 4.99 | -12 | 2,237 | -1 | 7 | 0.31 | '23/12/14 | 104 | 104 | 101.5 | 102 | +0.5 | +0.49 | 2.46 | 389 | 339 | 1.15 | 0.4 | +67 | 0 | -0.04 | +67 | 4.96 | -54 | 2,249 | -2 | 8 | 0.36 | '23/12/13 | 107 | 107.5 | 101.5 | 101.5 | -5 | -4.69 | 5.63 | 906 | 782 | 1.16 | 0.94 | +216 | 0 | -5.7 | +210 | 4.82 | -221 | 2,303 | -7 | 10 | 0.43 | '23/12/12 | 108 | 109 | 105 | 106.5 | 0 | 0 | 3.76 | 850 | 724 | 1.17 | 0.91 | +74 | 0 | +21.8 | +95.8 | 4.36 | +28 | 2,524 | -1 | 17 | 0.67 | '23/12/11 | 107 | 110 | 105 | 106.5 | +0.5 | +0.47 | 4.72 | 1,021 | 1,131 | 0.9 | 1.1 | -131 | 0 | +45 | -86 | 4.2 | +217 | 2,496 | +1 | 18 | 0.72 | '23/12/08 | 107.5 | 109 | 106 | 106 | 0 | 0 | 2.83 | 594 | 554 | 1.07 | 0.64 | +137 | 0 | -2 | +135 | 4.49 | -88 | 2,279 | -1 | 17 | 0.75 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/12/07 | 110 | 112.5 | 104.5 | 106 | -4 | -3.64 | 7.27 | 1,364 | 1,798 | 0.76 | 1.47 | +243 | 0 | -39 | +204 | 4.31 | -178 | 2,367 | -3 | 18 | 0.76 | '23/12/06 | 108.5 | 113 | 107 | 110 | +2 | +1.85 | 5.56 | 1,445 | 1,687 | 0.86 | 1.59 | +218 | 0 | +17 | +235 | 3.77 | -9 | 2,545 | 0 | 21 | 0.83 | '23/12/05 | 109.5 | 113.5 | 107 | 108 | -2 | -1.82 | 5.91 | 1,706 | 1,746 | 0.98 | 1.87 | +154 | 0 | +8 | +162 | 3.32 | -32 | 2,554 | 0 | 21 | 0.82 | '23/12/04 | 108 | 110.5 | 103 | 110 | +5 | +4.76 | 7.14 | 3,451 | 2,039 | 1.69 | 3.69 | +349 | 0 | -16.9 | +332 | 3.03 | -720 | 2,586 | +4 | 21 | 0.81 | '23/12/01 | 100 | 108 | 100 | 105 | +4 | +3.96 | 7.92 | 3,009 | 2,221 | 1.35 | 3.15 | +282 | 0 | +23.8 | +306 | 2.31 | +652 | 3,306 | +3 | 17 | 0.51 | '23/11/30 | 100.5 | 103 | 99.7 | 101 | +0.5 | +0.5 | 3.28 | 1,966 | 1,489 | 1.32 | 1.99 | +280 | 0 | +12 | +292 | 1.7 | -40 | 2,654 | -7 | 14 | 0.53 | '23/11/29 | 95 | 101 | 95 | 100.5 | +6.9 | +7.37 | 6.41 | 4,137 | 2,958 | 1.4 | 4.07 | -128 | 0 | +53.2 | -74.8 | 1.08 | +108 | 2,694 | +13 | 21 | 0.78 | '23/11/28 | 85.3 | 93.6 | 85.3 | 93.6 | +8.5 | +9.99 | 9.75 | 1,681 | 1,021 | 1.65 | 1.54 | +52 | 0 | -23 | +29 | 1.33 | -471 | 2,586 | +8 | 8 | 0.31 | '23/11/27 | 87.1 | 87.5 | 84.9 | 85.1 | -1.4 | -1.62 | 3.01 | 214 | 223 | 0.96 | 0.18 | -62 | 0 | +3 | -59 | 1.26 | +2 | 3,057 | 0 | 0 | 0 | '23/11/24 | 85.8 | 86.9 | 85.1 | 86.5 | +1.3 | +1.53 | 2.11 | 257 | 264 | 0.97 | 0.22 | +15 | 0 | +24 | +39 | 1.4 | -13 | 3,055 | 0 | 0 | 0 | '23/11/23 | 85.6 | 86.2 | 85 | 85.2 | -0.1 | -0.12 | 1.41 | 268 | 202 | 1.33 | 0.23 | -2 | 0 | 0 | -2 | 1.44 | -5 | 3,068 | 0 | 0 | 0 | '23/11/22 | 84.9 | 86 | 84.8 | 85.3 | +1 | +1.19 | 1.42 | 332 | 378 | 0.88 | 0.28 | +22 | 0 | 0 | +22 | 1.46 | -26 | 3,073 | -1 | 0 | 0 | '23/11/21 | 84.3 | 84.7 | 83.6 | 84.3 | +0.8 | +0.96 | 1.32 | 236 | 191 | 1.24 | 0.2 | +86 | 0 | 0 | +86 | 1.41 | -36 | 3,099 | -2 | 1 | 0.03 | '23/11/20 | 83.8 | 84.4 | 83.3 | 83.5 | 0 | 0 | 1.32 | 130 | 112 | 1.16 | 0.11 | +5 | 0 | 0 | +5 | 1.22 | -23 | 3,135 | 0 | 3 | 0.1 | '23/11/17 | 84.4 | 84.4 | 83.5 | 83.5 | -0.3 | -0.36 | 1.07 | 121 | 101 | 1.19 | 0.1 | -16 | 0 | 0 | -16 | 1.21 | -32 | 3,158 | 0 | 3 | 0.09 | '23/11/16 | 83.5 | 84.3 | 83.2 | 83.8 | +0.6 | +0.72 | 1.32 | 200 | 148 | 1.35 | 0.17 | +85 | 0 | 0 | +85 | 1.25 | -29 | 3,190 | 0 | 3 | 0.09 | '23/11/15 | 84.2 | 84.3 | 82.8 | 83.2 | +0.2 | +0.24 | 1.81 | 167 | 130 | 1.29 | 0.14 | +66 | 0 | +1 | +67 | 1.07 | -77 | 3,219 | 0 | 3 | 0.09 | '23/11/14 | 82.6 | 83.4 | 82 | 83 | +1 | +1.22 | 1.71 | 79.9 | 113 | 0.71 | 0.07 | +19 | 0 | 0 | +19 | 0.93 | -5 | 3,296 | +2 | 3 | 0.09 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/11/13 | 82.3 | 83.1 | 81.8 | 82 | +0.1 | +0.12 | 1.59 | 144 | 110 | 1.31 | 0.12 | +78 | 0 | 0 | +78 | 0.89 | -93 | 3,301 | 0 | 1 | 0.03 | '23/11/10 | 82.8 | 83.3 | 81.6 | 81.9 | -0.2 | -0.24 | 2.07 | 80 | 78 | 1.03 | 0.07 | -17 | 0 | -0.01 | -17 | 0.71 | +3 | 3,394 | 0 | 1 | 0.03 | '23/11/09 | 83.2 | 83.5 | 82.1 | 82.1 | -1 | -1.2 | 1.68 | 68.4 | 83 | 0.82 | 0.06 | -22 | 0 | -0.01 | -22 | 0.75 | +2 | 3,391 | 0 | 1 | 0.03 | '23/11/08 | 83.3 | 84 | 83 | 83.1 | -0.2 | -0.24 | 1.2 | 76 | 102 | 0.75 | 0.06 | -4 | 0 | 0 | -4 | 0.8 | +1 | 3,389 | 0 | 1 | 0.03 | '23/11/07 | 83.4 | 84.6 | 83.3 | 83.3 | +0.2 | +0.24 | 1.56 | 241 | 291 | 0.83 | 0.2 | +62 | 0 | -12 | +50 | 0.83 | +3 | 3,388 | 0 | 1 | 0.03 | '23/11/06 | 82.5 | 83.7 | 82.2 | 83.1 | +0.9 | +1.09 | 1.82 | 216 | 216 | 1 | 0.18 | +88 | 0 | +15 | +103 | 0.69 | -78 | 3,385 | 0 | 1 | 0.03 | '23/11/03 | 82.7 | 83.4 | 81.9 | 82.2 | +0.4 | +0.49 | 1.83 | 79.6 | 111 | 0.72 | 0.07 | +15 | 0 | 0 | +15 | 0.49 | 0 | 3,463 | 0 | 1 | 0.03 | '23/11/02 | 82.7 | 82.7 | 81.3 | 81.8 | +0.6 | +0.74 | 1.72 | 115 | 108 | 1.07 | 0.09 | +10 | 0 | 0 | +10 | 0.46 | +24 | 3,463 | 0 | 1 | 0.03 | '23/11/01 | 81.3 | 82 | 80.7 | 81.2 | +0.2 | +0.25 | 1.6 | 36.8 | 54 | 0.68 | 0.03 | -2 | 0 | 0 | -2 | 0.43 | +2 | 3,439 | -1 | 1 | 0.03 | '23/10/31 | 83.5 | 84.5 | 81 | 81 | -2.3 | -2.76 | 4.2 | 132 | 128 | 1.03 | 0.11 | -20 | 0 | 0 | -20 | 0.44 | +8 | 3,437 | 0 | 2 | 0.06 | '23/10/30 | 84 | 84 | 82.7 | 83.3 | +0.3 | +0.36 | 1.57 | 56.4 | 59 | 0.96 | 0.05 | +5 | 0 | 0 | +5 | 0.48 | +4 | 3,429 | 0 | 2 | 0.06 | '23/10/27 | 84 | 84.7 | 82.6 | 83 | -0.3 | -0.36 | 2.52 | 114 | 134 | 0.85 | 0.1 | -21 | 0 | 0 | -21 | 0.47 | +23 | 3,425 | 0 | 2 | 0.06 | '23/10/26 | 83.2 | 84 | 82.2 | 83.3 | -0.3 | -0.36 | 2.15 | 232 | 265 | 0.88 | 0.19 | -15 | 0 | -0.03 | -15 | 0.51 | -39 | 3,402 | 0 | 2 | 0.06 | '23/10/25 | 83.4 | 86.8 | 83 | 83.6 | +4 | +5.03 | 4.77 | 861 | 769 | 1.12 | 0.73 | +16 | 0 | -5.46 | +10.5 | 0.54 | -97 | 3,441 | +1 | 2 | 0.06 | '23/10/24 | 78.6 | 80.3 | 78.6 | 79.6 | +1.3 | +1.66 | 2.17 | 102 | 111 | 0.92 | 0.08 | +32 | 0 | 0 | +32 | 0.51 | -12 | 3,538 | 0 | 1 | 0.03 | '23/10/23 | 77.6 | 79.7 | 77.5 | 78.3 | -0.1 | -0.13 | 2.81 | 67.6 | 78 | 0.87 | 0.05 | +22 | 0 | -3 | +19 | 0.43 | -12 | 3,550 | 0 | 1 | 0.03 | '23/10/20 | 79.9 | 80.5 | 77.6 | 78.4 | -1.6 | -2 | 3.63 | 213 | 232 | 0.92 | 0.17 | -6 | 0 | -3.37 | -9.37 | 0.39 | -45 | 3,562 | 0 | 1 | 0.03 | '23/10/19 | 79.5 | 81 | 78.8 | 80 | -0.2 | -0.25 | 2.74 | 76.3 | 87 | 0.88 | 0.06 | +1 | 0 | 0 | +1 | 0.4 | -11 | 3,607 | 0 | 1 | 0.03 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/10/18 | 82.6 | 82.6 | 79.9 | 80.2 | -1.4 | -1.72 | 3.31 | 190 | 213 | 0.89 | 0.15 | -13.3 | 0 | -6.63 | -19.9 | 0.39 | +10 | 3,618 | 0 | 1 | 0.03 | '23/10/17 | 83.1 | 83.7 | 81.6 | 81.6 | -1.1 | -1.33 | 2.54 | 146 | 170 | 0.86 | 0.12 | -43 | 0 | -1.34 | -44.3 | 0.41 | -2 | 3,608 | 0 | 1 | 0.03 | '23/10/16 | 83.1 | 83.6 | 82 | 82.7 | -1.3 | -1.55 | 1.9 | 212 | 214 | 0.99 | 0.18 | -27 | 0 | -3.48 | -30.5 | 0.46 | -32 | 3,610 | 0 | 1 | 0.03 | '23/10/13 | 83.6 | 84.5 | 83.2 | 84 | -0.2 | -0.24 | 1.54 | 245 | 285 | 0.86 | 0.21 | -15 | 0 | -7.19 | -22.2 | 0.52 | -44 | 3,642 | 0 | 1 | 0.03 | '23/10/12 | 83.2 | 84.9 | 83.2 | 84.2 | -2.9 | -3.33 | 1.95 | 593 | 523 | 1.13 | 0.5 | -46 | 0 | -16.4 | -62.5 | 0.52 | +27 | 3,686 | 0 | 1 | 0.03 | '23/10/11 | 90.8 | 90.8 | 87.1 | 87.1 | -1.4 | -1.58 | 4.18 | 224 | 235 | 0.95 | 0.2 | -62 | 0 | -3 | -65 | 0.58 | +11 | 3,659 | -1 | 1 | 0.03 | '23/10/06 | 88.9 | 90.3 | 88.5 | 88.5 | -0.4 | -0.45 | 2.02 | 198 | 194 | 1.02 | 0.18 | +1 | 0 | 0 | +1 | 0.64 | -13 | 3,648 | 0 | 2 | 0.05 | '23/10/05 | 90.2 | 91.1 | 88.7 | 88.9 | -0.3 | -0.34 | 2.69 | 276 | 253 | 1.09 | 0.25 | -15 | 0 | 0 | -15 | 0.63 | -1 | 3,661 | 0 | 2 | 0.05 | '23/10/04 | 88.1 | 89.6 | 87.3 | 89.2 | -1 | -1.11 | 2.55 | 294 | 239 | 1.23 | 0.26 | +8 | 0 | 0 | +8 | 0.69 | +49 | 3,662 | +1 | 2 | 0.05 | '23/10/03 | 91 | 91.4 | 90 | 90.2 | -1.5 | -1.64 | 1.53 | 435 | 408 | 1.07 | 0.39 | -36 | 0 | 0 | -36 | 0.64 | -29 | 3,613 | 0 | 1 | 0.03 | '23/10/02 | 88.6 | 92 | 88.6 | 91.7 | +5.6 | +6.5 | 3.95 | 732 | 626 | 1.17 | 0.66 | +41 | 0 | +4 | +45 | 0.67 | +17 | 3,642 | 0 | 1 | 0.03 | '23/09/28 | 85.8 | 86.8 | 85.5 | 86.1 | +1 | +1.18 | 1.53 | 110 | 119 | 0.93 | 0.1 | +20 | 0 | 0 | +20 | 0.5 | +8 | 3,625 | 0 | 1 | 0.03 | '23/09/27 | 86 | 86 | 85 | 85.1 | -0.6 | -0.7 | 1.17 | 100 | 127 | 0.79 | 0.09 | -20 | 0 | -1 | -21 | 0.46 | -8 | 3,617 | 0 | 1 | 0.03 | '23/09/26 | 86.8 | 87.6 | 84 | 85.7 | -1.7 | -1.95 | 4.12 | 290 | 263 | 1.1 | 0.25 | -44 | 0 | -2.26 | -46.3 | 0.4 | +70 | 3,625 | 0 | 1 | 0.03 | '23/09/25 | 88.5 | 88.5 | 86.9 | 87.4 | +0.9 | +1.04 | 1.85 | 153 | 140 | 1.1 | 0.13 | +12 | 0 | 0 | +12 | 0.49 | +13 | 3,555 | 0 | 1 | 0.03 | '23/09/22 | 85.2 | 86.5 | 85 | 86.5 | +0.8 | +0.93 | 1.75 | 142 | 168 | 0.85 | 0.12 | -18 | 0 | -1.25 | -19.2 | 0.38 | -12 | 3,542 | 0 | 1 | 0.03 | '23/09/21 | 87.1 | 87.9 | 85.3 | 85.7 | -0.9 | -1.04 | 3 | 306 | 409 | 0.75 | 0.26 | -65 | 0 | -6 | -71 | 0.4 | -6 | 3,554 | -2 | 1 | 0.03 | '23/09/20 | 88.1 | 89.1 | 86.6 | 86.6 | -0.9 | -1.03 | 2.86 | 296 | 313 | 0.94 | 0.26 | -48 | 0 | -0.14 | -48.1 | 0.44 | -43 | 3,560 | 0 | 3 | 0.08 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/09/19 | 87.9 | 89.1 | 87.4 | 87.5 | -0.3 | -0.34 | 1.94 | 449 | 406 | 1.11 | 0.4 | -125 | 0 | -5.25 | -130 | 0.49 | +18 | 3,603 | -2 | 3 | 0.08 | '23/09/18 | 90 | 91.2 | 87.8 | 87.8 | -2.7 | -2.98 | 3.76 | 658 | 726 | 0.91 | 0.59 | -111 | 0 | -21.1 | -132 | 0.69 | -9 | 3,585 | +1 | 5 | 0.14 | '23/09/15 | 94 | 94 | 90.4 | 90.5 | -2.2 | -2.37 | 3.88 | 841 | 796 | 1.06 | 0.77 | -168 | 0 | -22.2 | -190 | 0.83 | -78 | 3,594 | +4 | 4 | 0.11 | '23/09/14 | 93.4 | 95.4 | 90.7 | 92.7 | -0.3 | -0.32 | 5.05 | 1,063 | 785 | 1.35 | 1 | +53 | 0 | -3.12 | +49.9 | 1.08 | -48 | 3,672 | -12 | 0 | 0 | '23/09/13 | 93.6 | 94.9 | 92.3 | 93 | 0 | 0 | 2.8 | 775 | 726 | 1.07 | 0.72 | -104 | 0 | -33.4 | -137 | 1 | +30 | 3,720 | +10 | 12 | 0.32 | '23/09/12 | 98.8 | 101 | 93 | 93 | -4.5 | -4.62 | 8.21 | 3,506 | 2,623 | 1.34 | 3.43 | -128 | 0 | -27 | -155 | 1.28 | +93 | 3,690 | +2 | 2 | 0.05 | '23/09/11 | 96.5 | 102.5 | 96.4 | 100 | +4.7 | +4.93 | 6.4 | 4,864 | 3,664 | 1.33 | 4.85 | +58 | 0 | +121 | +179 | 1.66 | -127 | 3,597 | 0 | 0 | 0 | '23/09/08 | 94.2 | 98.4 | 92.6 | 95.3 | +4.6 | +5.07 | 6.39 | 2,850 | 2,277 | 1.25 | 2.73 | +206 | 0 | +8.56 | +215 | 1.57 | -125 | 3,724 | 0 | 0 | 0 | '23/09/07 | 90.9 | 91.9 | 90.7 | 90.7 | -0.7 | -0.77 | 1.31 | 168 | 163 | 1.03 | 0.15 | -13 | 0 | 0 | -13 | 1.1 | -24 | 3,849 | 0 | 0 | 0 | '23/09/06 | 93.1 | 93.1 | 91.4 | 91.4 | -1.2 | -1.3 | 1.84 | 192 | 207 | 0.93 | 0.18 | -26 | 0 | 0 | -26 | 1.13 | +6 | 3,873 | -6 | 0 | 0 | '23/09/05 | 93.8 | 94.9 | 92.5 | 92.6 | -0.7 | -0.75 | 2.57 | 539 | 487 | 1.11 | 0.5 | -41 | 0 | 0 | -41 | 1.19 | +4 | 3,867 | -9 | 6 | 0.16 | '23/09/04 | 93 | 93.7 | 91.2 | 93.3 | +1.3 | +1.41 | 2.72 | 483 | 317 | 1.52 | 0.45 | +29 | 0 | 0 | +29 | 1.28 | +53 | 3,863 | +3 | 15 | 0.39 | '23/09/01 | 90.8 | 92.6 | 90.7 | 92 | +0.1 | +0.11 | 2.07 | 189 | 164 | 1.15 | 0.17 | +69 | 0 | 0 | +69 | 1.21 | +7 | 3,810 | -4 | 12 | 0.31 | '23/08/31 | 93.7 | 93.7 | 91.9 | 91.9 | -1.2 | -1.29 | 1.93 | 242 | 238 | 1.02 | 0.22 | +9 | 0 | +0 | +9 | 1.06 | -22 | 3,803 | 0 | 16 | 0.42 | '23/08/30 | 94.7 | 97 | 93.1 | 93.1 | -1.4 | -1.48 | 4.13 | 1,214 | 1,323 | 0.92 | 1.15 | -152 | 0 | +2 | -150 | 1.04 | -66 | 3,825 | -1 | 16 | 0.42 | '23/08/29 | 93.2 | 94.5 | 92 | 94.5 | +3 | +3.28 | 2.73 | 587 | 462 | 1.27 | 0.55 | +134 | 0 | 0 | +134 | 1.39 | +88 | 3,891 | +1 | 17 | 0.44 | '23/08/28 | 93 | 93.9 | 91.5 | 91.5 | -0.5 | -0.54 | 2.61 | 254 | 317 | 0.8 | 0.24 | -57 | 0 | +5 | -52 | 1.09 | +48 | 3,803 | -1 | 16 | 0.42 | '23/08/25 | 91.2 | 93.4 | 90.8 | 92 | +0.1 | +0.11 | 2.83 | 170 | 334 | 0.51 | 0.16 | +37 | 0 | 0 | +37 | 1.48 | -12 | 3,755 | 0 | 17 | 0.45 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/08/24 | 90.1 | 93.6 | 90 | 91.9 | +1 | +1.1 | 3.96 | 303 | 357 | 0.85 | 0.28 | +38 | 0 | 0 | +38 | 1.44 | -5 | 3,767 | 0 | 17 | 0.45 | '23/08/23 | 87.6 | 91.6 | 87.6 | 90.9 | +3.1 | +3.53 | 4.56 | 338 | 324 | 1.04 | 0.31 | +59 | 0 | 0 | +59 | 1.36 | +9 | 3,772 | +1 | 17 | 0.45 | '23/08/22 | 89.8 | 89.8 | 87.3 | 87.8 | -0.4 | -0.45 | 2.83 | 122 | 358 | 0.34 | 0.11 | +21 | 0 | 0 | +21 | 1.23 | +8 | 3,763 | 0 | 16 | 0.43 | '23/08/21 | 88.2 | 89.3 | 88 | 88.2 | 0 | 0 | 1.47 | 45.6 | 71 | 0.64 | 0.04 | +6 | 0 | 0 | +6 | 1.18 | -2 | 3,755 | 0 | 16 | 0.43 | '23/08/18 | 89 | 90.1 | 87.8 | 88.2 | -0.7 | -0.79 | 2.59 | 166 | 279 | 0.59 | 0.15 | -6 | 0 | -14 | -20 | 1.18 | -3 | 3,757 | 0 | 16 | 0.43 | '23/08/17 | 87.9 | 89.6 | 86.3 | 88.9 | +1.4 | +1.6 | 3.77 | 145 | 162 | 0.89 | 0.13 | +11 | 0 | 0 | +11 | 1.19 | +19 | 3,760 | -7 | 16 | 0.43 | '23/08/16 | 87.1 | 88.1 | 85.5 | 87.5 | +0.4 | +0.46 | 2.99 | 75.5 | 84 | 0.9 | 0.07 | +4 | 0 | 0 | +4 | 1.16 | +8 | 3,741 | 0 | 23 | 0.61 | '23/08/15 | 86.9 | 88.3 | 86.8 | 87.1 | +1 | +1.16 | 1.74 | 78.3 | 70 | 1.12 | 0.07 | -1 | 0 | +11 | +10 | 1.16 | +5 | 3,733 | +1 | 23 | 0.62 | '23/08/14 | 87.5 | 87.5 | 85 | 86.1 | -0.9 | -1.03 | 2.87 | 270 | 232 | 1.16 | 0.23 | +45 | 0 | +6.71 | +51.7 | 1.16 | -22 | 3,728 | -19 | 22 | 0.59 | '23/08/11 | 90.2 | 90.2 | 86.6 | 87 | -1.4 | -1.58 | 4.07 | 281 | 244 | 1.15 | 0.25 | -25 | 0 | -5.11 | -30.1 | 1.06 | -3 | 3,750 | +8 | 41 | 1.09 | '23/08/10 | 90.8 | 90.8 | 88 | 88.4 | -3.2 | -3.49 | 3.06 | 315 | 353 | 0.89 | 0.28 | -103 | 0 | -7 | -110 | 1.11 | +120 | 3,753 | -1 | 33 | 0.88 | '23/08/09 | 92.3 | 92.3 | 91.3 | 91.6 | 0 | 0 | 1.09 | 73.8 | 82 | 0.9 | 0.07 | -6 | 0 | 0 | -6 | 1.34 | +5 | 3,633 | 0 | 34 | 0.94 | '23/08/08 | 91.6 | 92.4 | 91 | 91.6 | -0.3 | -0.33 | 1.52 | 123 | 256 | 0.48 | 0.11 | -27 | 0 | 0 | -27 | 1.35 | +34 | 3,628 | 0 | 34 | 0.94 | '23/08/07 | 92.1 | 92.5 | 91.2 | 91.9 | -0.1 | -0.11 | 1.41 | 91.7 | 224 | 0.41 | 0.08 | -4 | 0 | -1 | -5 | 1.41 | +13 | 3,594 | 0 | 34 | 0.95 | '23/08/04 | 91.1 | 92 | 88.8 | 92 | +2.7 | +3.02 | 3.58 | 175 | 174 | 1.01 | 0.16 | +53 | 0 | 0 | +53 | 1.42 | -21 | 3,581 | +5 | 34 | 0.95 | '23/08/02 | 94 | 94 | 89 | 89.3 | -2.8 | -3.04 | 5.43 | 317 | 321 | 0.99 | 0.29 | -42 | 0 | -0.13 | -42.1 | 1.3 | -31 | 3,602 | -1 | 29 | 0.81 | '23/08/01 | 93.4 | 94.3 | 91.7 | 92.1 | -0.7 | -0.75 | 2.8 | 144 | 147 | 0.98 | 0.13 | -51 | 0 | 0 | -51 | 1.39 | +24 | 3,633 | 0 | 30 | 0.83 | '23/07/31 | 94.6 | 95.6 | 92.2 | 92.8 | -0.6 | -0.64 | 3.64 | 406 | 387 | 1.05 | 0.38 | +28 | 0 | 0 | +28 | 1.51 | -2 | 3,609 | -1 | 30 | 0.83 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/07/28 | 94 | 94.5 | 92.4 | 93.4 | -1.2 | -1.27 | 2.22 | 298 | 339 | 0.88 | 0.28 | -50 | 0 | 0 | -50 | 1.44 | +17 | 3,611 | -2 | 31 | 0.86 | '23/07/27 | 92 | 95.3 | 91.5 | 94.6 | +2.8 | +3.05 | 4.14 | 403 | 364 | 1.11 | 0.38 | +43 | 0 | +6 | +49 | 1.56 | +31 | 3,594 | +4 | 33 | 0.92 | '23/07/26 | 91.6 | 93 | 89.8 | 91.8 | +0.9 | +0.99 | 3.52 | 342 | 294 | 1.16 | 0.31 | -85 | 0 | +1.43 | -83.6 | 1.46 | +99 | 3,563 | 0 | 29 | 0.81 | '23/07/25 | 89.3 | 91 | 89.1 | 90.9 | +1.6 | +1.79 | 2.13 | 201 | 183 | 1.1 | 0.18 | +13 | 0 | -0.27 | +12.7 | 1.65 | +13 | 3,464 | -1 | 29 | 0.84 | '23/07/24 | 91.1 | 91.1 | 88.8 | 89.3 | -1.4 | -1.54 | 2.54 | 304 | 270 | 1.13 | 0.27 | -87 | 0 | -0.61 | -87.6 | 1.62 | +25 | 3,451 | -1 | 30 | 0.87 | '23/07/21 | 91.7 | 91.7 | 90.2 | 90.7 | -1.5 | -1.63 | 1.63 | 294 | 247 | 1.19 | 0.27 | -113 | 0 | -4.5 | -117 | 1.81 | +23 | 3,426 | -5 | 31 | 0.9 | '23/07/20 | 91.5 | 93.6 | 90.5 | 92.2 | +3 | +3.36 | 3.48 | 580 | 503 | 1.15 | 0.54 | -63 | 0 | +1.9 | -61.1 | 2.06 | +38 | 3,403 | -4 | 36 | 1.06 | '23/07/19 | 91.3 | 92.3 | 89.2 | 89.2 | -0.9 | -1 | 3.44 | 437 | 378 | 1.16 | 0.4 | -83 | 0 | -0.2 | -83.2 | 2.19 | -60 | 3,365 | 0 | 40 | 1.19 | '23/07/18 | 93.3 | 93.6 | 88.8 | 90.1 | -3.4 | -3.64 | 5.13 | 1,349 | 878 | 1.54 | 1.22 | +316 | 0 | -9.64 | +306 | 2.38 | -477 | 3,425 | -6 | 40 | 1.17 | '23/07/17 | 94.5 | 95.4 | 91.5 | 93.5 | -1 | -1.06 | 4.13 | 780 | 595 | 1.31 | 0.73 | +85 | 0 | -0.89 | +84.1 | 1.65 | -44 | 3,902 | +1 | 46 | 1.18 | '23/07/14 | 95 | 95.8 | 94.3 | 94.5 | -0.1 | -0.11 | 1.59 | 305 | 277 | 1.1 | 0.29 | -21 | 0 | -15.1 | -36.1 | 1.44 | -30 | 3,946 | 0 | 45 | 1.14 | '23/07/13 | 96 | 96.4 | 94.5 | 94.6 | -0.9 | -0.94 | 1.99 | 468 | 396 | 1.18 | 0.45 | +50 | 0 | -2.04 | +48 | 1.46 | -84 | 3,976 | -8 | 45 | 1.13 | '23/07/12 | 96.9 | 97.7 | 95.5 | 95.5 | -1.3 | -1.34 | 2.27 | 403 | 401 | 1.01 | 0.39 | -87 | 0 | -1.84 | -88.8 | 1.34 | +10 | 4,060 | -2 | 53 | 1.31 | '23/07/11 | 102.5 | 102.5 | 95.1 | 96.8 | -7.7 | -7.37 | 7.08 | 2,452 | 2,030 | 1.21 | 2.41 | -666 | 0 | -121 | -787 | 1.54 | +64 | 4,050 | -7 | 55 | 1.36 | '23/07/10 | 103.5 | 107 | 102 | 104.5 | +1.5 | +1.46 | 4.85 | 1,484 | 1,175 | 1.26 | 1.56 | +129 | 0 | +7 | +136 | 3.02 | +118 | 3,986 | +9 | 62 | 1.56 | '23/07/07 | 101.5 | 103 | 100 | 103 | +0.5 | +0.49 | 2.93 | 750 | 519 | 1.44 | 0.76 | +96 | 0 | -19.9 | +76.1 | 2.73 | -27 | 3,868 | +1 | 53 | 1.37 | '23/07/06 | 101 | 103 | 101 | 102.5 | +0.5 | +0.49 | 1.96 | 370 | 301 | 1.23 | 0.38 | +57 | 0 | 0 | +57 | 2.51 | 0 | 3,895 | -1 | 52 | 1.34 | '23/07/05 | 102 | 104 | 101 | 102 | +1.5 | +1.49 | 2.99 | 617 | 458 | 1.35 | 0.63 | +184 | 0 | -0.88 | +183 | 2.39 | -76 | 3,895 | +4 | 53 | 1.36 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/07/04 | 103.5 | 105.5 | 99.9 | 100.5 | -1 | -0.99 | 5.52 | 965 | 853 | 1.13 | 0.99 | -133 | 0 | +40.9 | -92.1 | 1.98 | +7 | 3,971 | -5 | 49 | 1.23 | '23/07/03 | 100 | 101.5 | 98.1 | 101.5 | +2.8 | +2.84 | 3.44 | 605 | 751 | 0.81 | 0.6 | -11 | 0 | 0 | -11 | 2.27 | +10 | 3,964 | +6 | 54 | 1.36 | '23/06/30 | 97.3 | 99 | 96.4 | 98.7 | +1.5 | +1.54 | 2.67 | 341 | 378 | 0.9 | 0.33 | +49 | 0 | -0.02 | +49 | 2.29 | -22 | 3,954 | -5 | 48 | 1.21 | '23/06/29 | 99 | 99.4 | 96.8 | 97.2 | -0.9 | -0.92 | 2.65 | 599 | 475 | 1.26 | 0.59 | +127 | 0 | -15 | +112 | 2.18 | -50 | 3,976 | -1 | 53 | 1.33 | '23/06/28 | 99.3 | 101 | 98.1 | 98.1 | -0.6 | -0.61 | 2.94 | 533 | 568 | 0.94 | 0.53 | +133 | 0 | -0.17 | +133 | 1.93 | -59 | 4,026 | -1 | 54 | 1.34 | '23/06/27 | 100 | 101.5 | 98 | 98.7 | -1.3 | -1.3 | 3.5 | 660 | 586 | 1.13 | 0.65 | -59 | 0 | -13.4 | -72.4 | 1.64 | -15 | 4,085 | -5 | 55 | 1.35 | '23/06/26 | 102 | 102.5 | 99.7 | 100 | -3.5 | -3.38 | 2.71 | 843 | 647 | 1.3 | 0.85 | -73 | 0 | -27.6 | -101 | 1.8 | +39 | 4,100 | -5 | 60 | 1.46 | '23/06/21 | 106 | 106 | 102 | 103.5 | -0.5 | -0.48 | 3.85 | 784 | 687 | 1.14 | 0.81 | -140 | 0 | -1.86 | -142 | 1.97 | +49 | 4,061 | -8 | 65 | 1.6 | '23/06/20 | 103 | 104.5 | 101 | 104 | +1 | +0.97 | 3.4 | 856 | 666 | 1.29 | 0.88 | +197 | 0 | +4.85 | +202 | 2.33 | -44 | 4,012 | +12 | 73 | 1.82 | '23/06/19 | 101 | 105.5 | 101 | 103 | +2 | +1.98 | 4.46 | 1,437 | 1,130 | 1.27 | 1.49 | +105 | 0 | +20 | +125 | 1.89 | +75 | 4,056 | +6 | 61 | 1.5 | '23/06/16 | 104 | 105 | 101 | 101 | -2.5 | -2.42 | 3.86 | 1,049 | 846 | 1.24 | 1.07 | -98 | 0 | -1.02 | -99 | 1.66 | +1 | 3,981 | -19 | 55 | 1.38 | '23/06/15 | 102.5 | 106.5 | 102 | 103.5 | +1.5 | +1.47 | 4.41 | 1,673 | 1,292 | 1.29 | 1.74 | +14 | 0 | +14 | +28 | 1.88 | +182 | 3,980 | +14 | 74 | 1.86 | '23/06/14 | 103.5 | 106.5 | 101 | 102 | 0 | 0 | 5.39 | 2,651 | 1,983 | 1.34 | 2.75 | -143 | 0 | +23 | -120 | 1.71 | +91 | 3,798 | -5 | 60 | 1.58 | '23/06/13 | 108.5 | 110 | 101.5 | 102 | -3 | -2.86 | 8.1 | 8,448 | 5,916 | 1.43 | 8.91 | -978 | 0 | +34 | -944 | 2.01 | -112 | 3,707 | -30 | 65 | 1.75 | '23/06/12 | 100.5 | 105 | 100 | 105 | +9.2 | +9.6 | 5.22 | 6,767 | 3,438 | 1.97 | 7.04 | +209 | 0 | +67.2 | +276 | 4.17 | +412 | 3,819 | +35 | 95 | 2.49 | '23/06/09 | 93.6 | 96.1 | 93 | 95.8 | +2.2 | +2.35 | 3.31 | 674 | 554 | 1.22 | 0.64 | -112 | 0 | -0.32 | -112 | 3.53 | +52 | 3,407 | +3 | 60 | 1.76 | '23/06/08 | 98.7 | 101.5 | 93.6 | 93.6 | -3.2 | -3.31 | 8.16 | 1,784 | 1,414 | 1.26 | 1.74 | -743 | 0 | +0.2 | -743 | 3.8 | +226 | 3,355 | -5 | 57 | 1.7 | '23/06/07 | 96.1 | 97.9 | 96.1 | 96.8 | +0.2 | +0.21 | 1.86 | 450 | 311 | 1.45 | 0.44 | +39 | 0 | 0 | +39 | 5.37 | -40 | 3,129 | -2 | 62 | 1.98 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/06/06 | 98.7 | 98.9 | 94.3 | 96.6 | -1.8 | -1.83 | 4.67 | 922 | 785 | 1.17 | 0.89 | +98 | 0 | -2.35 | +95.6 | 5.29 | -97 | 3,169 | -14 | 64 | 2.02 | '23/06/05 | 98.1 | 99.9 | 98 | 98.4 | +0.7 | +0.72 | 1.94 | 609 | 544 | 1.12 | 0.6 | +85 | 0 | +0.58 | +85.6 | 5.1 | +35 | 3,266 | +1 | 78 | 2.39 | '23/06/02 | 99.8 | 100 | 97.3 | 97.7 | -0.6 | -0.61 | 2.75 | 801 | 740 | 1.08 | 0.79 | +116 | 0 | +0.09 | +116 | 4.91 | 0 | 3,231 | -17 | 77 | 2.38 | '23/06/01 | 98.5 | 99.4 | 96.8 | 98.3 | +1.1 | +1.13 | 2.67 | 660 | 603 | 1.09 | 0.65 | +20 | 0 | 0 | +20 | 4.65 | +36 | 3,231 | +3 | 94 | 2.91 | '23/05/31 | 102 | 104 | 97 | 97.2 | -2.7 | -2.7 | 7.01 | 2,325 | 1,921 | 1.21 | 2.32 | -542 | 0 | +0.11 | -542 | 4.61 | +137 | 3,195 | -12 | 91 | 2.85 | '23/05/30 | 98 | 100 | 97.6 | 99.9 | +1.4 | +1.42 | 2.44 | 1,147 | 790 | 1.45 | 1.14 | +27 | 0 | +7.01 | +34 | 5.81 | +105 | 3,058 | +12 | 103 | 3.37 | '23/05/29 | 97 | 102.5 | 97 | 98.5 | +1.7 | +1.76 | 5.68 | 2,127 | 1,793 | 1.19 | 2.13 | -151 | 0 | +2.48 | -149 | 5.75 | -14 | 2,953 | -12 | 91 | 3.08 | '23/05/26 | 101 | 103 | 96.8 | 96.8 | -2.7 | -2.71 | 6.23 | 2,679 | 2,030 | 1.32 | 2.66 | -542 | 0 | -3.64 | -546 | 6.07 | +144 | 2,967 | -13 | 103 | 3.47 | '23/05/25 | 102.5 | 102.5 | 96.9 | 99.5 | -3 | -2.93 | 5.46 | 4,158 | 2,656 | 1.57 | 4.12 | -287 | 0 | -4.65 | -292 | 7.27 | +402 | 2,823 | -71 | 116 | 4.11 | '23/05/24 | 106 | 106.5 | 101 | 102.5 | -1 | -0.97 | 5.31 | 8,299 | 4,873 | 1.7 | 8.58 | +1,940 | 0 | -0.24 | +1,940 | 7.93 | +33 | 2,421 | -143 | 187 | 7.72 | '23/05/23 | 94.7 | 103.5 | 94.1 | 103.5 | +9.4 | +9.99 | 9.99 | 6,401 | 4,577 | 1.4 | 6.38 | -317 | 0 | +0.03 | -317 | 3.74 | -143 | 2,388 | +244 | 330 | 13.8 | '23/05/22 | 85.6 | 94.1 | 85.6 | 94.1 | +8.5 | +9.93 | 9.93 | 5,277 | 3,594 | 1.47 | 4.89 | +1,196 | 0 | +20 | +1,216 | 4.47 | +8 | 2,531 | +63 | 86 | 3.4 | '23/05/19 | 80.5 | 87.9 | 80.5 | 85.6 | +5.5 | +6.87 | 9.24 | 2,815 | 2,414 | 1.17 | 2.4 | +30 | 0 | +3 | +33 | 1.8 | +120 | 2,523 | +16 | 23 | 0.91 | '23/05/18 | 78 | 80.5 | 78 | 80.1 | +2.9 | +3.76 | 3.24 | 817 | 660 | 1.24 | 0.65 | -26 | 0 | -23.8 | -49.8 | 1.72 | -43 | 2,403 | +5 | 7 | 0.29 | '23/05/17 | 75.8 | 78.1 | 75 | 77.2 | +2.5 | +3.35 | 4.15 | 513 | 435 | 1.18 | 0.39 | +65 | 0 | 0 | +65 | 1.77 | +3 | 2,446 | -6 | 2 | 0.08 | '23/05/16 | 75 | 76.5 | 74.7 | 74.7 | 0 | 0 | 2.41 | 427 | 349 | 1.22 | 0.32 | +58 | 0 | +42 | +100 | 1.62 | +40 | 2,443 | +1 | 8 | 0.33 | '23/05/15 | 76.4 | 76.4 | 74.6 | 74.7 | -1.7 | -2.23 | 2.36 | 185 | 175 | 1.06 | 0.14 | -31 | 0 | 0 | -31 | 1.49 | -18 | 2,403 | +1 | 7 | 0.29 | '23/05/12 | 74.4 | 76.7 | 74.4 | 76.4 | +0.3 | +0.39 | 3.02 | 215 | 235 | 0.91 | 0.16 | +63 | 0 | -1.01 | +62 | 1.53 | -63 | 2,421 | +1 | 6 | 0.25 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/05/11 | 81.5 | 81.5 | 76.1 | 76.1 | -3.7 | -4.64 | 6.77 | 571 | 487 | 1.17 | 0.44 | -98 | 0 | -4.69 | -103 | 1.38 | +19 | 2,484 | +1 | 5 | 0.2 | '23/05/10 | 78.5 | 80.6 | 78.5 | 79.8 | +0.9 | +1.14 | 2.66 | 210 | 183 | 1.15 | 0.17 | -24 | 0 | -4 | -28 | 1.59 | +3 | 2,465 | +2 | 4 | 0.16 | '23/05/09 | 81.1 | 81.5 | 77.9 | 78.9 | -1.7 | -2.11 | 4.47 | 380 | 392 | 0.97 | 0.3 | -35 | 0 | -2 | -37 | 1.65 | -47 | 2,462 | +2 | 2 | 0.08 | '23/05/08 | 81.4 | 81.6 | 80.3 | 80.6 | +0.1 | +0.12 | 1.61 | 216 | 198 | 1.09 | 0.18 | +42 | 0 | 0 | +42 | 1.72 | -30 | 2,509 | 0 | 0 | 0 | '23/05/05 | 80.2 | 81.4 | 79.5 | 80.5 | -0.2 | -0.25 | 2.35 | 332 | 339 | 0.98 | 0.27 | -28 | 0 | -2 | -30 | 1.63 | -21 | 2,539 | -3 | 0 | 0 | '23/05/04 | 83 | 83.7 | 80.2 | 80.7 | -2 | -2.42 | 4.23 | 698 | 626 | 1.11 | 0.57 | +7 | 0 | -3 | +4 | 1.69 | -136 | 2,560 | 0 | 3 | 0.12 | '23/05/03 | 86 | 86.9 | 82.3 | 82.7 | -3.3 | -3.84 | 5.35 | 577 | 635 | 0.91 | 0.49 | -40 | 0 | 0 | -40 | 1.65 | -125 | 2,696 | -1 | 3 | 0.11 | '23/05/02 | 86.8 | 87.6 | 85.4 | 86 | 0 | 0 | 2.56 | 564 | 565 | 1 | 0.49 | +89 | 0 | 0 | +89 | 1.74 | -69 | 2,821 | 0 | 4 | 0.14 | '23/04/28 | 85 | 87.4 | 84.6 | 86 | +1.8 | +2.14 | 3.33 | 734 | 717 | 1.02 | 0.63 | +74 | 0 | +13 | +87 | 1.55 | -94 | 2,890 | +3 | 4 | 0.14 | '23/04/27 | 83.1 | 84.5 | 82 | 84.2 | +1.7 | +2.06 | 3.03 | 440 | 412 | 1.07 | 0.37 | +68 | 0 | +2 | +70 | 1.39 | -28 | 2,984 | +1 | 1 | 0.03 | '23/04/26 | 82.6 | 84.4 | 81.8 | 82.5 | 0 | 0 | 3.15 | 482 | 448 | 1.08 | 0.4 | +69 | 0 | -1 | +68 | 1.29 | -51 | 3,012 | 0 | 0 | 0 | '23/04/25 | 87.5 | 88.6 | 82.1 | 82.5 | -4.2 | -4.84 | 7.5 | 950 | 808 | 1.18 | 0.81 | +54 | 0 | -2 | +52 | 1.14 | -86 | 3,063 | 0 | 0 | 0 | '23/04/24 | 87.2 | 89.7 | 86.7 | 86.7 | -0.2 | -0.23 | 3.45 | 894 | 680 | 1.31 | 0.79 | +43 | 0 | 0 | +43 | 1.02 | -9 | 3,149 | -1 | 0 | 0 | '23/04/21 | 88.8 | 93.2 | 86.6 | 86.9 | -2.2 | -2.47 | 7.41 | 2,097 | 1,765 | 1.19 | 1.88 | -143 | 0 | -1 | -144 | 0.93 | -16 | 3,158 | -8 | 1 | 0.03 | '23/04/20 | 91.2 | 92.7 | 88.2 | 89.1 | -3.1 | -3.36 | 4.88 | 1,729 | 1,683 | 1.03 | 1.57 | -186 | 0 | -22 | -208 | 1.22 | -71 | 3,174 | -21 | 9 | 0.28 | '23/04/19 | 86 | 94.7 | 86 | 92.2 | +6.1 | +7.08 | 10.1 | 4,264 | 3,120 | 1.37 | 3.91 | +133 | 0 | +10 | +143 | 1.62 | +766 | 3,245 | +19 | 30 | 0.92 | '23/04/18 | 89.5 | 90.2 | 86.1 | 86.1 | -3 | -3.37 | 4.6 | 1,317 | 1,377 | 0.96 | 1.15 | -35 | 0 | -53 | -88 | 1.33 | +5 | 2,479 | -2 | 11 | 0.44 | '23/04/17 | 87.5 | 91.8 | 87.3 | 89.1 | +3 | +3.48 | 5.23 | 3,488 | 2,844 | 1.23 | 3.13 | +196 | 0 | +38 | +234 | 1.4 | +43 | 2,474 | -20 | 13 | 0.53 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/04/14 | 92.4 | 92.9 | 85.5 | 86.1 | -1.9 | -2.16 | 8.41 | 7,051 | 4,499 | 1.57 | 6.29 | -503 | 0 | +7 | -496 | 0.97 | +448 | 2,431 | -2 | 33 | 1.36 | '23/04/13 | 80 | 88 | 79.5 | 88 | +8 | +10 | 10.6 | 3,306 | 2,312 | 1.43 | 2.83 | +204 | 0 | +25 | +229 | 2.07 | -76 | 1,983 | +27 | 35 | 1.77 | '23/04/12 | 82.1 | 82.9 | 79.9 | 80 | -1.2 | -1.48 | 3.69 | 1,042 | 899 | 1.16 | 0.84 | +25 | 0 | -8 | +17 | 1.62 | +8 | 2,059 | -2 | 8 | 0.39 | '23/04/11 | 82.5 | 82.5 | 81 | 81.2 | -0.7 | -0.85 | 1.83 | 469 | 870 | 0.54 | 0.38 | -75 | 0 | +5 | -70 | 1.59 | +56 | 2,051 | -2 | 10 | 0.49 | '23/04/10 | 80.5 | 82.5 | 80.1 | 81.9 | +1.5 | +1.87 | 2.99 | 714 | 595 | 1.2 | 0.58 | +134 | 0 | 0 | +134 | 1.72 | +38 | 1,995 | +1 | 12 | 0.6 | '23/04/07 | 81.5 | 81.8 | 80.2 | 80.4 | -0.7 | -0.86 | 1.97 | 489 | 425 | 1.15 | 0.39 | -62 | 0 | 0 | -62 | 1.44 | +10 | 1,957 | -2 | 11 | 0.56 | '23/04/06 | 78.5 | 81.3 | 77.5 | 81.1 | +2.4 | +3.05 | 4.83 | 654 | 587 | 1.11 | 0.53 | +195 | 0 | 0 | +195 | 1.58 | +11 | 1,947 | +2 | 13 | 0.67 | '23/03/31 | 78.9 | 81.2 | 78.7 | 78.7 | +0.9 | +1.16 | 3.21 | 990 | 792 | 1.25 | 0.79 | -73 | 0 | 0 | -73 | 1.2 | +111 | 1,936 | +2 | 11 | 0.57 |
交易 日期 |
---|
'24/03/29 | '24/03/28 | '24/03/27 | '24/03/26 | '24/03/25 | '24/03/22 | '24/03/21 | '24/03/20 | '24/03/19 | '24/03/18 | '24/03/15 | '24/03/14 | '24/03/13 | '24/03/12 | '24/03/11 | '24/03/08 | '24/03/07 | '24/03/06 | 交易 日期 | '24/03/05 | '24/03/04 | '24/03/01 | '24/02/29 | '24/02/27 | '24/02/26 | '24/02/23 | '24/02/22 | '24/02/21 | '24/02/20 | '24/02/19 | '24/02/16 | '24/02/15 | '24/02/05 | '24/02/02 | '24/02/01 | '24/01/31 | '24/01/30 | 交易 日期 | '24/01/29 | '24/01/26 | '24/01/25 | '24/01/24 | '24/01/23 | '24/01/22 | '24/01/19 | '24/01/18 | '24/01/17 | '24/01/16 | '24/01/15 | '24/01/12 | '24/01/11 | '24/01/10 | '24/01/09 | '24/01/08 | '24/01/05 | '24/01/04 | 交易 日期 | '24/01/03 | '24/01/02 | '23/12/29 | '23/12/28 | '23/12/27 | '23/12/26 | '23/12/25 | '23/12/22 | '23/12/21 | '23/12/20 | '23/12/19 | '23/12/18 | '23/12/15 | '23/12/14 | '23/12/13 | '23/12/12 | '23/12/11 | '23/12/08 | 交易 日期 | '23/12/07 | '23/12/06 | '23/12/05 | '23/12/04 | '23/12/01 | '23/11/30 | '23/11/29 | '23/11/28 | '23/11/27 | '23/11/24 | '23/11/23 | '23/11/22 | '23/11/21 | '23/11/20 | '23/11/17 | '23/11/16 | '23/11/15 | '23/11/14 | 交易 日期 | '23/11/13 | '23/11/10 | '23/11/09 | '23/11/08 | '23/11/07 | '23/11/06 | '23/11/03 | '23/11/02 | '23/11/01 | '23/10/31 | '23/10/30 | '23/10/27 | '23/10/26 | '23/10/25 | '23/10/24 | '23/10/23 | '23/10/20 | '23/10/19 | 交易 日期 | '23/10/18 | '23/10/17 | '23/10/16 | '23/10/13 | '23/10/12 | '23/10/11 | '23/10/06 | '23/10/05 | '23/10/04 | '23/10/03 | '23/10/02 | '23/09/28 | '23/09/27 | '23/09/26 | '23/09/25 | '23/09/22 | '23/09/21 | '23/09/20 | 交易 日期 | '23/09/19 | '23/09/18 | '23/09/15 | '23/09/14 | '23/09/13 | '23/09/12 | '23/09/11 | '23/09/08 | '23/09/07 | '23/09/06 | '23/09/05 | '23/09/04 | '23/09/01 | '23/08/31 | '23/08/30 | '23/08/29 | '23/08/28 | '23/08/25 | 交易 日期 | '23/08/24 | '23/08/23 | '23/08/22 | '23/08/21 | '23/08/18 | '23/08/17 | '23/08/16 | '23/08/15 | '23/08/14 | '23/08/11 | '23/08/10 | '23/08/09 | '23/08/08 | '23/08/07 | '23/08/04 | '23/08/02 | '23/08/01 | '23/07/31 | 交易 日期 | '23/07/28 | '23/07/27 | '23/07/26 | '23/07/25 | '23/07/24 | '23/07/21 | '23/07/20 | '23/07/19 | '23/07/18 | '23/07/17 | '23/07/14 | '23/07/13 | '23/07/12 | '23/07/11 | '23/07/10 | '23/07/07 | '23/07/06 | '23/07/05 | 交易 日期 | '23/07/04 | '23/07/03 | '23/06/30 | '23/06/29 | '23/06/28 | '23/06/27 | '23/06/26 | '23/06/21 | '23/06/20 | '23/06/19 | '23/06/16 | '23/06/15 | '23/06/14 | '23/06/13 | '23/06/12 | '23/06/09 | '23/06/08 | '23/06/07 | 交易 日期 | '23/06/06 | '23/06/05 | '23/06/02 | '23/06/01 | '23/05/31 | '23/05/30 | '23/05/29 | '23/05/26 | '23/05/25 | '23/05/24 | '23/05/23 | '23/05/22 | '23/05/19 | '23/05/18 | '23/05/17 | '23/05/16 | '23/05/15 | '23/05/12 | 交易 日期 | '23/05/11 | '23/05/10 | '23/05/09 | '23/05/08 | '23/05/05 | '23/05/04 | '23/05/03 | '23/05/02 | '23/04/28 | '23/04/27 | '23/04/26 | '23/04/25 | '23/04/24 | '23/04/21 | '23/04/20 | '23/04/19 | '23/04/18 | '23/04/17 | 交易 日期 | '23/04/14 | '23/04/13 | '23/04/12 | '23/04/11 | '23/04/10 | '23/04/07 | '23/04/06 | '23/03/31 |
|