|
|
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 28.95 | 29.75 | -0.8 | -2.69% | 3.7% | 29.75 | 29.75 | 28.65 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 466 | 1,355萬 | 401 | 1.2張/筆 | 29.1元 | 1.79 | 13.92 | 0.88 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 239 | 709萬 | 164 | 1.5張/筆 | 29.61元 | +0.15 (+0.51%) | 連漲連跌: 連2漲→跌 ( -0.8元 / -2.69%) 財報評分: 最新48分 / 平均44分 上櫃指數: 242.42 (-8.26 / -3.3%) | | | |
| |
成交價: 28.95元 (-0.8元/ -2.69%) | 成交張數: 466張 | 成交金額: 1,355萬元 | 歷史排名 | 創高/創低 | 連續漲跌日數 | 歷史排名 | 創高/創低 | 歷史排名 | 創高/創低 |
---|
第47高 | 近3日新低 | 連2漲→跌 (-0.8元/ -2.69%) | 第254高 | 近3日新高 | 第132高 | 近3日新高 |
* 以上排名僅以本網站所擁有之歷史資料進行統計。 結算價 28.95元 | 3日 04/17 ~04/19 | 5日 04/15 ~04/19 | 10日 04/08 ~04/19 | 1個月 03/21 ~04/19 | 3個月 01/22 ~04/19 | 半年 '23/10/23 ~04/19 | 1年 '23/04/21 ~04/19 | 2年 '22/04/21 ~04/19 | 3年 '21/04/21 ~04/19 | 5年 '19/04/22 ~04/19 | 10年 '14/04/21 ~04/19 | 15年 '09/04/21 ~04/19 | 20年 | 今年 01/02 ~04/19 |
---|
起算價 | 28.8 | 29.6 | 30.75 | 28.85 | 20.35 | 17.55 | 17.6 | 21.2 | 26 | 11.05 | 21.6 | 5.95 | - | 20.3 | 漲跌價 | +0.15 | -0.65 | -1.8 | +0.1 | +8.6 | +11.4 | +11.35 | +7.75 | +2.95 | +17.9 | +7.35 | +23 | - | +8.65 | 漲跌幅 | +0.52% | -2.2% | -5.85% | +0.35% | +42.3% | +65% | +64.5% | +36.6% | +11.3% | +162% | +34% | +387% | - | +42.6% | 振幅 | 3.99% | 3.89% | 10.6% | 13.5% | 70.3% | 98.6% | 100% | 97.2% | 79.2% | 231% | 119% | 492% | - | 73.4% | 成交張數 | 901 | 1,782 | 4,681 | 1.58萬 | 4.82萬 | 6萬 | 7.25萬 | 8.05萬 | 10.3萬 | 18.5萬 | 24.2萬 | 47.7萬 | - | 4.97萬 | 成交金額 | 2,641萬 | 5,202萬 | 1.4億 | 4.79億 | 14.4億 | 16.7億 | 19億 | 20.4億 | 25.8億 | 43.7億 | 54.1億 | 89.9億 | - | 14.7億 | 週轉率 | 1.26% | 2.5% | 6.57% | 22.2% | 67.6% | 84.1% | 102% | 113% | 144% | 260% | 340% | 668% | - | 69.6% |
結算價 28.95元 |
---|
起算價 | 漲跌價 | 漲跌幅 | 振幅 | 成交張數 | 成交金額 | 週轉率 |
* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100%
交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/04/19 | 29.75 | 29.75 | 28.65 | 28.95 | -0.8 | -2.69 | 3.7 | 466 | 401 | 1.16 | 0.14 | -126 | 0 | 0 | -126 | | | | | | | '24/04/18 | 29.6 | 29.8 | 29.4 | 29.75 | +0.15 | +0.51 | 1.35 | 239 | 164 | 1.46 | 0.07 | +76 | 0 | 0 | +76 | 2.06 | -6 | 1,162 | 0 | 0 | 0 | '24/04/17 | 29.1 | 29.65 | 29.1 | 29.6 | +0.8 | +2.78 | 1.91 | 196 | 147 | 1.33 | 0.06 | +57 | 0 | 0 | +57 | 1.94 | +27 | 1,168 | 0 | 0 | 0 | '24/04/16 | 29.3 | 29.3 | 28.7 | 28.8 | -0.5 | -1.71 | 2.05 | 515 | 343 | 1.5 | 0.15 | -13 | 0 | 0 | -13 | 1.86 | -32 | 1,141 | 0 | 0 | 0 | '24/04/15 | 29.5 | 29.55 | 29 | 29.3 | -0.3 | -1.01 | 1.86 | 366 | 253 | 1.45 | 0.11 | +154 | 0 | 0 | +154 | 1.88 | -57 | 1,173 | 0 | 0 | 0 | '24/04/12 | 29.9 | 30.05 | 29.55 | 29.6 | +0.05 | +0.17 | 1.69 | 363 | 217 | 1.67 | 0.11 | +89 | 0 | 0 | +89 | 1.65 | -53 | 1,230 | 0 | 0 | 0 | '24/04/11 | 29.5 | 29.7 | 29.35 | 29.55 | -0.7 | -2.31 | 1.16 | 646 | 352 | 1.83 | 0.19 | +46 | 0 | 0 | +46 | 1.51 | +4 | 1,283 | 0 | 0 | 0 | '24/04/10 | 31 | 31 | 30.25 | 30.25 | -0.5 | -1.63 | 2.44 | 414 | 367 | 1.13 | 0.13 | -11 | 0 | 0 | -11 | 1.43 | -62 | 1,277 | 0 | 0 | 0 | '24/04/09 | 31.7 | 31.9 | 30.5 | 30.75 | -0.5 | -1.6 | 4.48 | 790 | 497 | 1.59 | 0.25 | -9 | 0 | 0 | -9 | 1.44 | +14 | 1,341 | 0 | 0 | 0 | '24/04/08 | 30.75 | 31.5 | 30.75 | 31.25 | +0.5 | +1.63 | 2.44 | 686 | 388 | 1.77 | 0.21 | +80 | 0 | 0 | +80 | 1.43 | -1 | 1,327 | 0 | 0 | 0 | '24/04/03 | 30.85 | 30.9 | 30.4 | 30.75 | -0.05 | -0.16 | 1.62 | 450 | 365 | 1.23 | 0.14 | +2 | 0 | 0 | +2 | 1.3 | -24 | 1,328 | 0 | 0 | 0 | '24/04/02 | 30.15 | 31.95 | 30.05 | 30.8 | +1.1 | +3.7 | 6.4 | 2,339 | 1,444 | 1.62 | 0.73 | +123 | 0 | 0 | +123 | 1.3 | -24 | 1,352 | 0 | 0 | 0 | '24/04/01 | 29.55 | 30.2 | 29.55 | 29.7 | -0.1 | -0.34 | 2.18 | 772 | 459 | 1.68 | 0.23 | +46 | 0 | 0 | +46 | 1.11 | -237 | 1,376 | -1 | 0 | 0 | '24/03/29 | 30.7 | 30.85 | 29.8 | 29.8 | -1.1 | -3.56 | 3.4 | 1,291 | 960 | 1.34 | 0.39 | -149 | 0 | 0 | -149 | 1.04 | -113 | 1,613 | -1 | 1 | 0.06 | '24/03/28 | 28.7 | 31.6 | 28.7 | 30.9 | +2.15 | +7.48 | 10.1 | 4,281 | 2,231 | 1.92 | 1.33 | +10 | 0 | 0 | +10 | 1.26 | +421 | 1,726 | -6 | 2 | 0.12 | '24/03/27 | 28.15 | 28.8 | 28.05 | 28.75 | +0.4 | +1.41 | 2.65 | 383 | 289 | 1.33 | 0.11 | +57 | 0 | -60 | -3 | 1.24 | -16 | 1,305 | 0 | 8 | 0.61 | '24/03/26 | 28.6 | 28.8 | 28.35 | 28.35 | -0.4 | -1.39 | 1.57 | 515 | 314 | 1.64 | 0.15 | -9 | 0 | -30 | -39 | 1.15 | -64 | 1,321 | +5 | 8 | 0.61 | '24/03/25 | 28.75 | 29.15 | 28.75 | 28.75 | -0.25 | -0.86 | 1.38 | 451 | 521 | 0.87 | 0.13 | +37 | 0 | -72 | -35 | 1.16 | -38 | 1,385 | -1 | 3 | 0.22 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/03/22 | 28.8 | 29.1 | 28.8 | 29 | +0.2 | +0.69 | 1.04 | 310 | 198 | 1.57 | 0.09 | +65 | 0 | 0 | +65 | 1.11 | -80 | 1,423 | -11 | 4 | 0.28 | '24/03/21 | 29.35 | 29.35 | 28.75 | 28.8 | -0.05 | -0.17 | 2.08 | 329 | 223 | 1.47 | 0.09 | -57 | 0 | 0 | -57 | 1.01 | -23 | 1,503 | -2 | 15 | 1 | '24/03/20 | 29.2 | 29.2 | 28.8 | 28.85 | +0.05 | +0.17 | 1.39 | 290 | 323 | 0.9 | 0.08 | -3 | 0 | 0 | -3 | 1.11 | -47 | 1,526 | 0 | 17 | 1.11 | '24/03/19 | 29.2 | 29.3 | 28.8 | 28.8 | 0 | 0 | 1.74 | 408 | 308 | 1.33 | 0.12 | +26 | 0 | 0 | +26 | 1.14 | -65 | 1,573 | -2 | 17 | 1.08 | '24/03/18 | 28.95 | 29.35 | 28.5 | 28.8 | -0.15 | -0.52 | 2.94 | 540 | 402 | 1.34 | 0.16 | +82 | 0 | 0 | +82 | 1.1 | -79 | 1,638 | +4 | 19 | 1.16 | '24/03/15 | 29.7 | 30.25 | 28.65 | 28.95 | -0.85 | -2.85 | 5.37 | 950 | 770 | 1.23 | 0.28 | +97 | 0 | 0 | +97 | 0.98 | +10 | 1,717 | -3 | 15 | 0.87 | '24/03/14 | 29.2 | 30.3 | 28.8 | 29.8 | +0.6 | +2.05 | 5.14 | 1,578 | 1,015 | 1.55 | 0.47 | +81 | 0 | +12 | +93 | 0.83 | -148 | 1,707 | +2 | 18 | 1.05 | '24/03/13 | 33 | 34.8 | 28.75 | 29.2 | -2.7 | -8.46 | 19 | 5,759 | 3,165 | 1.82 | 1.77 | -54 | 0 | 0 | -54 | 0.69 | -411 | 1,855 | -82 | 16 | 0.86 | '24/03/12 | 31.1 | 32.2 | 30.6 | 31.9 | +0.35 | +1.11 | 5.07 | 3,433 | 1,721 | 1.99 | 1.08 | -125 | 0 | +10 | -115 | 0.72 | +27 | 2,266 | -18 | 98 | 4.32 | '24/03/11 | 31.6 | 32.5 | 30.3 | 31.55 | -0.05 | -0.16 | 6.96 | 5,102 | 2,715 | 1.88 | 1.6 | +14 | 0 | -9 | +5 | 0.9 | +28 | 2,239 | -13 | 116 | 5.18 | '24/03/08 | 31.6 | 31.6 | 31.05 | 31.6 | +2.85 | +9.91 | 1.91 | 8,220 | 2,481 | 3.31 | 2.6 | +94 | 0 | -899 | -805 | 0.91 | +1,064 | 2,211 | +102 | 129 | 5.83 | '24/03/07 | 28.75 | 28.75 | 28.75 | 28.75 | +2.6 | +9.94 | 0 | 1,031 | 217 | 4.75 | 0.3 | 0 | 0 | +499 | +499 | 0.75 | +342 | 1,147 | +26 | 27 | 2.35 | '24/03/06 | 26.15 | 26.15 | 26.15 | 26.15 | +2.35 | +9.87 | 0 | 746 | 292 | 2.55 | 0.2 | 0 | 0 | +331 | +331 | 0.75 | +177 | 805 | +1 | 1 | 0.12 | '24/03/05 | 23.6 | 24.05 | 23.4 | 23.8 | +0.3 | +1.28 | 2.77 | 271 | 157 | 1.72 | 0.06 | +10 | 0 | 0 | +10 | 0.75 | +27 | 628 | 0 | 0 | 0 | '24/03/04 | 24.25 | 24.3 | 23.15 | 23.5 | -0.45 | -1.88 | 4.8 | 465 | 728 | 0.64 | 0.11 | -63 | 0 | +1 | -62 | 0.73 | +20 | 601 | 0 | 0 | 0 | '24/03/01 | 23.95 | 24.1 | 23.4 | 23.95 | +0.5 | +2.13 | 2.99 | 359 | 302 | 1.19 | 0.09 | +6 | 0 | +8 | +14 | 0.83 | -10 | 581 | 0 | 0 | 0 | '24/02/29 | 23.25 | 24.05 | 23.2 | 23.45 | +0.15 | +0.64 | 3.65 | 323 | 284 | 1.14 | 0.08 | +30 | 0 | +7 | +37 | 0.82 | +13 | 591 | 0 | 0 | 0 | '24/02/27 | 22.4 | 23.5 | 22.4 | 23.3 | +1 | +4.48 | 4.93 | 541 | 375 | 1.44 | 0.12 | +6 | 0 | 0 | +6 | 0.77 | +16 | 578 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/02/26 | 22.6 | 22.65 | 22.1 | 22.3 | +0.25 | +1.13 | 2.49 | 132 | 114 | 1.16 | 0.03 | -4 | 0 | 0 | -4 | 0.77 | +7 | 562 | 0 | 0 | 0 | '24/02/23 | 22.3 | 22.3 | 22 | 22.05 | -0.2 | -0.9 | 1.35 | 91.7 | 92 | 1 | 0.02 | +10 | 0 | 0 | +10 | 0.77 | 0 | 555 | 0 | 0 | 0 | '24/02/22 | 22.2 | 22.4 | 22.2 | 22.25 | +0.05 | +0.23 | 0.9 | 143 | 88 | 1.63 | 0.03 | +2 | 0 | 0 | +2 | 0.75 | -1 | 555 | 0 | 0 | 0 | '24/02/21 | 22.2 | 22.3 | 22.1 | 22.2 | +0.1 | +0.45 | 0.9 | 152 | 97 | 1.57 | 0.03 | +17 | 0 | 0 | +17 | 0.75 | +16 | 556 | 0 | 0 | 0 | '24/02/20 | 22.35 | 22.4 | 22 | 22.1 | -0.1 | -0.45 | 1.8 | 76.6 | 56 | 1.37 | 0.02 | -11 | 0 | -0.48 | -11.5 | 0.68 | 0 | 540 | 0 | 0 | 0 | '24/02/19 | 22.6 | 22.6 | 22.2 | 22.2 | -0.2 | -0.89 | 1.79 | 118 | 130 | 0.9 | 0.03 | -11 | 0 | 0 | -11 | 0.69 | +6 | 540 | 0 | 0 | 0 | '24/02/16 | 22 | 22.5 | 21.8 | 22.4 | +0.9 | +4.19 | 3.26 | 464 | 191 | 2.43 | 0.1 | +21 | 0 | -9 | +12 | 0.71 | +228 | 534 | 0 | 0 | 0 | '24/02/15 | 21.2 | 22.1 | 21.2 | 21.5 | +0.5 | +2.38 | 4.29 | 266 | 164 | 1.62 | 0.06 | -15 | 0 | 0 | -15 | 0.68 | +7 | 306 | 0 | 0 | 0 | '24/02/05 | 21.05 | 21.05 | 20.95 | 21 | +0.05 | +0.24 | 0.48 | 34.6 | 143 | 0.24 | 0.01 | 0 | 0 | 0 | 0 | 0.7 | -1 | 299 | 0 | 0 | 0 | '24/02/02 | 21.05 | 21.15 | 20.95 | 20.95 | -0.05 | -0.24 | 0.95 | 53.6 | 39 | 1.37 | 0.01 | 0 | 0 | 0 | 0 | 0.7 | -1 | 300 | 0 | 0 | 0 | '24/02/01 | 21 | 21.15 | 21 | 21 | 0 | 0 | 0.71 | 18.4 | 28 | 0.66 | | -2 | 0 | 0 | -2 | 0.7 | +1 | 301 | 0 | 0 | 0 | '24/01/31 | 20.95 | 21.05 | 20.9 | 21 | -0.1 | -0.47 | 0.71 | 60.2 | 56 | 1.08 | 0.01 | -5 | 0 | 0 | -5 | 0.7 | 0 | 300 | 0 | 0 | 0 | '24/01/30 | 21.3 | 21.3 | 21.1 | 21.1 | -0.25 | -1.17 | 0.94 | 39.9 | 111 | 0.36 | 0.01 | -15 | 0 | 0 | -15 | 0.71 | 0 | 300 | 0 | 0 | 0 | '24/01/29 | 21.45 | 21.5 | 21.25 | 21.35 | +0.05 | +0.23 | 1.17 | 119 | 95 | 1.25 | 0.03 | -11 | 0 | 0 | -11 | 0.73 | -1 | 300 | 0 | 0 | 0 | '24/01/26 | 21.05 | 21.5 | 21.05 | 21.3 | +0.35 | +1.67 | 2.15 | 211 | 155 | 1.36 | 0.04 | -29 | 0 | +1 | -28 | 0.75 | -15 | 301 | 0 | 0 | 0 | '24/01/25 | 20.75 | 20.95 | 20.75 | 20.95 | +0.2 | +0.96 | 0.96 | 35.6 | 40 | 0.89 | 0.01 | -1 | 0 | 0 | -1 | 0.79 | +12 | 316 | 0 | 0 | 0 | '24/01/24 | 20.75 | 20.8 | 20.7 | 20.75 | -0.05 | -0.24 | 0.48 | 33.4 | 41 | 0.82 | 0.01 | -1 | 0 | 0 | -1 | 0.79 | 0 | 304 | 0 | 0 | 0 | '24/01/23 | 21 | 21 | 20.75 | 20.8 | -0.2 | -0.95 | 1.19 | 58.4 | 62 | 0.94 | 0.01 | -6 | 0 | 0 | -6 | 0.8 | -1 | 304 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/01/22 | 20.55 | 21 | 20.5 | 21 | +0.65 | +3.19 | 2.46 | 268 | 125 | 2.14 | 0.06 | +44 | 0 | -4 | +40 | 0.8 | -8 | 305 | 0 | 0 | 0 | '24/01/19 | 20.2 | 20.35 | 20.15 | 20.35 | +0.15 | +0.74 | 0.99 | 69.3 | 42 | 1.65 | 0.01 | +1 | 0 | 0 | +1 | 0.74 | -3 | 313 | 0 | 0 | 0 | '24/01/18 | 20.2 | 20.2 | 20.1 | 20.2 | +0.15 | +0.75 | 0.5 | 49.2 | 35 | 1.41 | 0.01 | 0 | 0 | +1 | +1 | 0.74 | +7 | 316 | 0 | 0 | 0 | '24/01/17 | 20.3 | 20.4 | 20.05 | 20.05 | -0.05 | -0.25 | 1.74 | 64.7 | 92 | 0.7 | 0.01 | -9 | 0 | 0 | -9 | 0.74 | +1 | 309 | 0 | 0 | 0 | '24/01/16 | 20.2 | 20.2 | 20.05 | 20.1 | -0.1 | -0.5 | 0.74 | 64.3 | 54 | 1.19 | 0.01 | +3 | 0 | 0 | +3 | 0.75 | 0 | 308 | 0 | 0 | 0 | '24/01/15 | 20.35 | 20.35 | 20.1 | 20.2 | -0.05 | -0.25 | 1.23 | 51.1 | 35 | 1.46 | 0.01 | +9 | 0 | 0 | +9 | 0.75 | -9 | 308 | 0 | 0 | 0 | '24/01/12 | 20.1 | 20.25 | 20.1 | 20.25 | +0.15 | +0.75 | 0.75 | 29.2 | 28 | 1.04 | 0.01 | +1 | 0 | 0 | +1 | 0.73 | 0 | 317 | 0 | 0 | 0 | '24/01/11 | 19.9 | 20.45 | 19.9 | 20.1 | 0 | 0 | 2.74 | 118 | 77 | 1.53 | 0.02 | +4 | 0 | 0 | +4 | 0.73 | +3 | 317 | 0 | 0 | 0 | '24/01/10 | 20.3 | 20.3 | 20.05 | 20.1 | -0.3 | -1.47 | 1.23 | 193 | 119 | 1.62 | 0.04 | +15 | 0 | 0 | +15 | 0.72 | -4 | 314 | 0 | 0 | 0 | '24/01/09 | 20.45 | 20.55 | 20.35 | 20.4 | -0.05 | -0.24 | 0.98 | 110 | 53 | 2.08 | 0.02 | +11 | 0 | 0 | +11 | 0.7 | -20 | 318 | 0 | 0 | 0 | '24/01/08 | 20.85 | 20.85 | 20.3 | 20.45 | -0.35 | -1.68 | 2.64 | 207 | 160 | 1.3 | 0.04 | -7 | 0 | 0 | -7 | 0.69 | -12 | 338 | 0 | 0 | 0 | '24/01/05 | 21.1 | 21.1 | 20.8 | 20.8 | 0 | 0 | 1.44 | 107 | 74 | 1.45 | 0.02 | -6 | 0 | -16 | -22 | 0.7 | -33 | 350 | 0 | 0 | 0 | '24/01/04 | 20.6 | 21.45 | 20.6 | 20.8 | +0.2 | +0.97 | 4.13 | 182 | 202 | 0.9 | 0.04 | -16 | 0 | 0 | -16 | 0.71 | +7 | 383 | 0 | 0 | 0 | '24/01/03 | 20.4 | 20.9 | 20.4 | 20.6 | +0.1 | +0.49 | 2.44 | 119 | 88 | 1.35 | 0.02 | +2 | 0 | 0 | +2 | 0.73 | -3 | 376 | 0 | 0 | 0 | '24/01/02 | 20.4 | 20.55 | 20.35 | 20.5 | +0.2 | +0.99 | 0.99 | 94.6 | 87 | 1.09 | 0.02 | -1 | 0 | 0 | -1 | 0.73 | -3 | 379 | 0 | 0 | 0 | '23/12/29 | 20.2 | 20.4 | 20.2 | 20.3 | +0.1 | +0.5 | 0.99 | 33.9 | 50 | 0.68 | 0.01 | +3 | 0 | 0 | +3 | 0.73 | +6 | 382 | 0 | 0 | 0 | '23/12/28 | 20.3 | 20.4 | 20.2 | 20.2 | 0 | 0 | 0.99 | 101 | 70 | 1.44 | 0.02 | +2 | 0 | 0 | +2 | 0.72 | -61 | 376 | 0 | 0 | 0 | '23/12/27 | 20.15 | 20.3 | 20.15 | 20.2 | +0.05 | +0.25 | 0.74 | 71.8 | 69 | 1.04 | 0.01 | +13 | 0 | 0 | +13 | 0.72 | +2 | 437 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/12/26 | 20.2 | 20.3 | 20.15 | 20.15 | 0 | 0 | 0.74 | 90 | 115 | 0.78 | 0.02 | +17 | 0 | 0 | +17 | 0.7 | +2 | 435 | 0 | 0 | 0 | '23/12/25 | 20.3 | 20.3 | 20.1 | 20.15 | +0.1 | +0.5 | 1 | 70.3 | 36 | 1.95 | 0.01 | +12 | 0 | 0 | +12 | 0.68 | +33 | 433 | 0 | 0 | 0 | '23/12/22 | 20.2 | 20.2 | 20 | 20.05 | -0.15 | -0.74 | 0.99 | 250 | 145 | 1.73 | 0.05 | -3 | 0 | 0 | -3 | 0.66 | +6 | 400 | 0 | 0 | 0 | '23/12/21 | 20.15 | 20.3 | 20.05 | 20.2 | +0.05 | +0.25 | 1.24 | 96.7 | 55 | 1.76 | 0.02 | +29 | 0 | 0 | +29 | 0.66 | 0 | 394 | 0 | 0 | 0 | '23/12/20 | 20.15 | 20.2 | 20.05 | 20.15 | +0.05 | +0.25 | 0.75 | 154 | 103 | 1.49 | 0.03 | -8 | 0 | 0 | -8 | 0.62 | +1 | 394 | 0 | 0 | 0 | '23/12/19 | 20.15 | 20.25 | 20 | 20.1 | -0.1 | -0.5 | 1.24 | 125 | 100 | 1.25 | 0.03 | +9 | 0 | 0 | +9 | 0.56 | 0 | 393 | 0 | 0 | 0 | '23/12/18 | 20.15 | 20.3 | 20.1 | 20.2 | 0 | 0 | 0.99 | 102 | 99 | 1.03 | 0.02 | +41 | 0 | 0 | +41 | 0.54 | -1 | 393 | 0 | 0 | 0 | '23/12/15 | 20.55 | 20.55 | 20.15 | 20.2 | -0.2 | -0.98 | 1.96 | 259 | 155 | 1.67 | 0.05 | +41 | 0 | -3 | +38 | 0.48 | -2 | 394 | 0 | 0 | 0 | '23/12/14 | 20.5 | 20.6 | 20.4 | 20.4 | -0.05 | -0.24 | 0.98 | 123 | 81 | 1.52 | 0.03 | -16 | 0 | 0 | -16 | 0.42 | +2 | 396 | 0 | 0 | 0 | '23/12/13 | 20.65 | 20.9 | 20.45 | 20.45 | -0.2 | -0.97 | 2.18 | 192 | 181 | 1.06 | 0.04 | -5 | 0 | 0 | -5 | 0.44 | -11 | 394 | 0 | 0 | 0 | '23/12/12 | 20.7 | 21.1 | 20.55 | 20.65 | +0.15 | +0.73 | 2.68 | 299 | 195 | 1.53 | 0.06 | +16 | 0 | 0 | +16 | 0.45 | +95 | 405 | 0 | 0 | 0 | '23/12/11 | 20.4 | 20.6 | 20.25 | 20.5 | +0.3 | +1.49 | 1.73 | 278 | 177 | 1.57 | 0.06 | +50 | 0 | 0 | +50 | 0.43 | -5 | 310 | 0 | 0 | 0 | '23/12/08 | 20.5 | 20.7 | 20.15 | 20.2 | +0.05 | +0.25 | 2.73 | 272 | 174 | 1.56 | 0.06 | +10 | 0 | 0 | +10 | 0.35 | +7 | 315 | 0 | 0 | 0 | '23/12/07 | 19.6 | 20.55 | 19.6 | 20.15 | +0.55 | +2.81 | 4.85 | 639 | 357 | 1.79 | 0.13 | +41 | 0 | -6 | +35 | 0.34 | +37 | 308 | 0 | 0 | 0 | '23/12/06 | 19.4 | 19.6 | 19.4 | 19.6 | +0.25 | +1.29 | 1.03 | 141 | 86 | 1.64 | 0.03 | +40 | 0 | 0 | +40 | 0.27 | +6 | 271 | 0 | 0 | 0 | '23/12/05 | 19.5 | 19.6 | 19.25 | 19.35 | -0.1 | -0.51 | 1.8 | 175 | 99 | 1.76 | 0.03 | +30 | 0 | -4 | +26 | 0.21 | -3 | 265 | 0 | 0 | 0 | '23/12/04 | 19.5 | 19.6 | 19.3 | 19.45 | +0.1 | +0.52 | 1.55 | 166 | 122 | 1.36 | 0.03 | +15 | 0 | 0 | +15 | 0.17 | -2 | 268 | 0 | 0 | 0 | '23/12/01 | 19.7 | 19.7 | 19.25 | 19.35 | -0.05 | -0.26 | 2.32 | 123 | 107 | 1.15 | 0.02 | 0 | 0 | 0 | 0 | 0.14 | -11 | 270 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/11/30 | 19.25 | 19.7 | 19.1 | 19.4 | +0.3 | +1.57 | 3.14 | 178 | 127 | 1.4 | 0.03 | +2 | 0 | 0 | +2 | 0.14 | +111 | 281 | 0 | 0 | 0 | '23/11/29 | 19.3 | 19.35 | 19.1 | 19.1 | +0.05 | +0.26 | 1.31 | 128 | 95 | 1.35 | 0.02 | -3 | 0 | 0 | -3 | 0.14 | -2 | 170 | 0 | 0 | 0 | '23/11/28 | 18.9 | 19.35 | 18.9 | 19.05 | +0.2 | +1.06 | 2.39 | 247 | 188 | 1.31 | 0.05 | +9 | 0 | -2 | +7 | 0.14 | -29 | 172 | 0 | 0 | 0 | '23/11/27 | 19.2 | 19.25 | 18.85 | 18.85 | -0.1 | -0.53 | 2.11 | 321 | 183 | 1.75 | 0.06 | -52 | 0 | 0 | -52 | 0.13 | -10 | 201 | 0 | 0 | 0 | '23/11/24 | 18.65 | 19 | 18.65 | 18.95 | +0.45 | +2.43 | 1.89 | 458 | 263 | 1.74 | 0.09 | +18 | 0 | 0 | +18 | 0.21 | -6 | 211 | 0 | 0 | 0 | '23/11/23 | 18.55 | 18.65 | 18.45 | 18.5 | 0 | 0 | 1.08 | 208 | 135 | 1.54 | 0.04 | +17 | 0 | 0 | +17 | 0.18 | +10 | 217 | 0 | 0 | 0 | '23/11/22 | 18.55 | 18.6 | 18.5 | 18.5 | -0.1 | -0.54 | 0.54 | 136 | 82 | 1.66 | 0.03 | +2 | 0 | +3 | +5 | 0.16 | +5 | 207 | 0 | 0 | 0 | '23/11/21 | 18.65 | 18.65 | 18.45 | 18.6 | +0.05 | +0.27 | 1.08 | 199 | 112 | 1.78 | 0.04 | +3 | 0 | 0 | +3 | 0.15 | -15 | 202 | 0 | 0 | 0 | '23/11/20 | 18.5 | 18.65 | 18.45 | 18.55 | +0.05 | +0.27 | 1.08 | 154 | 89 | 1.73 | 0.03 | +19 | 0 | 0 | +19 | 0.15 | +2 | 217 | 0 | 0 | 0 | '23/11/17 | 18.6 | 18.65 | 18.4 | 18.5 | 0 | 0 | 1.35 | 166 | 145 | 1.15 | 0.03 | -1 | 0 | 0 | -1 | 0.12 | +6 | 215 | 0 | 0 | 0 | '23/11/16 | 18.7 | 18.7 | 18.45 | 18.5 | -0.15 | -0.8 | 1.34 | 153 | 126 | 1.22 | 0.03 | -5 | 0 | 0 | -5 | 0.12 | +17 | 209 | 0 | 0 | 0 | '23/11/15 | 18.5 | 18.85 | 18.4 | 18.65 | +0.3 | +1.63 | 2.45 | 444 | 438 | 1.01 | 0.08 | +22 | 0 | +212 | +234 | 0.13 | +6 | 192 | 0 | 0 | 0 | '23/11/14 | 18.4 | 18.4 | 18.15 | 18.35 | -0.05 | -0.27 | 1.36 | 268 | 142 | 1.89 | 0.05 | -7 | 0 | +21 | +14 | 0.1 | -70 | 186 | 0 | 0 | 0 | '23/11/13 | 18.55 | 18.55 | 18.35 | 18.4 | +0.05 | +0.27 | 1.09 | 255 | 155 | 1.64 | 0.05 | -12 | 0 | 0 | -12 | 0.11 | +10 | 256 | 0 | 0 | 0 | '23/11/10 | 18.15 | 18.7 | 18.15 | 18.35 | +0.4 | +2.23 | 3.06 | 592 | 419 | 1.41 | 0.11 | +25 | 0 | 0 | +25 | 0.12 | -2 | 246 | 0 | 0 | 0 | '23/11/09 | 18.05 | 18.05 | 17.9 | 17.95 | -0.15 | -0.83 | 0.83 | 145 | 96 | 1.51 | 0.03 | 0 | 0 | 0 | 0 | 0.09 | 0 | 248 | 0 | 0 | 0 | '23/11/08 | 18 | 18.1 | 17.95 | 18.1 | +0.1 | +0.56 | 0.83 | 104 | 108 | 0.97 | 0.02 | -19 | 0 | 0 | -19 | 0.09 | +3 | 248 | 0 | 0 | 0 | '23/11/07 | 17.95 | 18 | 17.85 | 18 | +0.05 | +0.28 | 0.84 | 130 | 68 | 1.91 | 0.02 | -66 | 0 | 0 | -66 | 0.12 | +1 | 245 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/11/06 | 17.9 | 18.05 | 17.85 | 17.95 | 0 | 0 | 1.11 | 111 | 67 | 1.66 | 0.02 | +12 | 0 | 0 | +12 | 0.21 | +5 | 244 | 0 | 0 | 0 | '23/11/03 | 17.95 | 18 | 17.85 | 17.95 | +0.05 | +0.28 | 0.84 | 141 | 97 | 1.45 | 0.03 | -78 | 0 | 0 | -78 | 0.2 | +22 | 239 | 0 | 0 | 0 | '23/11/02 | 18 | 18.1 | 17.85 | 17.9 | 0 | 0 | 1.4 | 210 | 112 | 1.87 | 0.04 | -96 | 0 | 0 | -96 | 0.31 | -11 | 217 | 0 | 0 | 0 | '23/11/01 | 18 | 18 | 17.85 | 17.9 | 0 | 0 | 0.84 | 59.4 | 58 | 1.02 | 0.01 | -2 | 0 | 0 | -2 | 0.46 | -10 | 228 | 0 | 0 | 0 | '23/10/31 | 18.35 | 18.35 | 17.9 | 17.9 | -0.35 | -1.92 | 2.47 | 213 | 183 | 1.17 | 0.04 | -6 | 0 | 0 | -6 | 0.46 | -5 | 238 | 0 | 0 | 0 | '23/10/30 | 18.15 | 18.25 | 18.05 | 18.25 | +0.25 | +1.39 | 1.11 | 354 | 190 | 1.86 | 0.06 | -2 | 0 | 0 | -2 | 0.47 | -105 | 243 | -6 | 0 | 0 | '23/10/27 | 18.05 | 18.35 | 17.95 | 18 | +0.3 | +1.69 | 2.26 | 704 | 397 | 1.77 | 0.13 | -3 | 0 | 0 | -3 | 0.47 | +49 | 348 | -4 | 6 | 1.72 | '23/10/26 | 17.7 | 18 | 17.65 | 17.7 | +0.1 | +0.57 | 1.99 | 319 | 181 | 1.76 | 0.06 | +9 | 0 | 0 | +9 | 0.48 | +6 | 299 | -15 | 10 | 3.34 | '23/10/25 | 17.6 | 17.65 | 17.55 | 17.6 | 0 | 0 | 0.57 | 48.1 | 43 | 1.12 | 0.01 | +4 | 0 | 0 | +4 | 0.46 | +1 | 293 | 0 | 25 | 8.53 | '23/10/24 | 17.5 | 17.6 | 17.5 | 17.6 | +0.05 | +0.28 | 0.57 | 46.2 | 31 | 1.49 | 0.01 | | | | | 0.46 | 0 | 292 | 0 | 25 | 8.56 | '23/10/23 | 17.6 | 17.65 | 17.5 | 17.55 | 0 | 0 | 0.85 | 68.2 | 47 | 1.45 | 0.01 | 0 | 0 | 0 | 0 | 0.46 | -7 | 292 | 0 | 25 | 8.56 | '23/10/20 | 17.45 | 17.65 | 17.4 | 17.55 | +0.05 | +0.29 | 1.43 | 72.4 | 42 | 1.72 | 0.01 | 0 | 0 | 0 | 0 | 0.46 | +2 | 299 | 0 | 25 | 8.36 | '23/10/19 | 17.6 | 17.65 | 17.5 | 17.5 | -0.05 | -0.28 | 0.85 | 75.2 | 72 | 1.04 | 0.01 | +2 | 0 | 0 | +2 | 0.46 | +1 | 297 | -12 | 25 | 8.42 | '23/10/18 | 17.6 | 17.65 | 17.45 | 17.55 | -0.1 | -0.57 | 1.13 | 106 | 78 | 1.36 | 0.02 | -4 | 0 | 0 | -4 | 0.45 | -21 | 296 | 0 | 37 | 12.5 | '23/10/17 | 17.55 | 17.7 | 17.55 | 17.65 | +0.1 | +0.57 | 0.85 | 113 | 76 | 1.49 | 0.02 | +2 | 0 | -21 | -19 | 0.46 | -45 | 317 | -5 | 37 | 11.7 | '23/10/16 | 17.55 | 17.7 | 17.55 | 17.55 | -0.1 | -0.57 | 0.85 | 188 | 93 | 2.02 | 0.03 | +2 | 0 | -40 | -38 | 0.46 | -19 | 362 | -22 | 42 | 11.6 | '23/10/13 | 17.65 | 17.65 | 17.55 | 17.65 | 0 | 0 | 0.57 | 134 | 71 | 1.89 | 0.02 | +1 | 0 | -80 | -79 | 0.45 | +1 | 381 | -12 | 64 | 16.8 | '23/10/12 | 17.7 | 17.7 | 17.6 | 17.65 | +0.05 | +0.28 | 0.57 | 172 | 110 | 1.56 | 0.03 | -1 | 0 | -28.1 | -29.1 | 0.45 | -11 | 380 | -1 | 76 | 20 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/10/11 | 17.8 | 17.9 | 17.6 | 17.6 | -0.1 | -0.56 | 1.69 | 320 | 136 | 2.35 | 0.06 | -2 | 0 | -96 | -98 | 0.45 | +48 | 391 | -179 | 77 | 19.7 | '23/10/06 | 17.85 | 17.85 | 17.65 | 17.7 | 0 | 0 | 1.13 | 99.6 | 79 | 1.26 | 0.02 | 0 | 0 | 0 | 0 | 0.46 | 0 | 343 | 0 | 256 | 74.6 | '23/10/05 | 17.6 | 17.9 | 17.6 | 17.7 | +0.05 | +0.28 | 1.7 | 176 | 119 | 1.48 | 0.03 | -4 | 0 | 0 | -4 | 0.46 | -6 | 343 | 0 | 256 | 74.6 | '23/10/04 | 17.7 | 17.8 | 17.5 | 17.65 | -0.15 | -0.84 | 1.69 | 223 | 135 | 1.65 | 0.04 | -5 | 0 | 0 | -5 | 0.46 | -1 | 349 | -18 | 256 | 73.4 | '23/10/03 | 18 | 18 | 17.7 | 17.8 | -0.2 | -1.11 | 1.67 | 602 | 364 | 1.65 | 0.11 | -10 | 0 | 0 | -10 | 0.47 | +25 | 350 | -45 | 274 | 78.3 | '23/10/02 | 18.4 | 18.45 | 17.95 | 18 | -0.3 | -1.64 | 2.73 | 725 | 401 | 1.81 | 0.13 | +1 | 0 | 0 | +1 | 0.48 | +53 | 325 | -99 | 319 | 98.2 | '23/09/28 | 19.15 | 19.15 | 18 | 18.3 | -0.85 | -4.44 | 6.01 | 2,030 | 1,084 | 1.87 | 0.38 | -43 | 0 | 0 | -43 | 0.48 | -351 | 272 | +324 | 418 | 154 | '23/09/27 | 17.9 | 19.6 | 17.85 | 19.15 | +1.3 | +7.28 | 9.8 | 2,472 | 1,111 | 2.22 | 0.48 | +40 | 0 | +7.61 | +47.6 | 0.55 | +512 | 623 | +65 | 94 | 15.1 | '23/09/26 | 17.9 | 17.9 | 17.8 | 17.85 | -0.05 | -0.28 | 0.56 | 44.5 | 31 | 1.43 | 0.01 | -1 | 0 | 0 | -1 | 0.49 | +3 | 111 | 0 | 29 | 26.1 | '23/09/25 | 18 | 18 | 17.9 | 17.9 | -0.05 | -0.28 | 0.56 | 65 | 35 | 1.86 | 0.01 | -1 | 0 | 0 | -1 | 0.49 | +2 | 108 | 0 | 29 | 26.9 | '23/09/22 | 17.95 | 17.95 | 17.9 | 17.95 | 0 | 0 | 0.28 | 120 | 56 | 2.14 | 0.02 | -1 | 0 | 0 | -1 | 0.49 | 0 | 106 | 0 | 29 | 27.4 | '23/09/21 | 18 | 18.1 | 17.9 | 17.95 | -0.2 | -1.1 | 1.1 | 110 | 66 | 1.67 | 0.02 | 0 | 0 | 0 | 0 | 0.49 | -2 | 106 | -34 | 29 | 27.4 | '23/09/20 | 18.25 | 18.25 | 18.1 | 18.15 | +0.05 | +0.28 | 0.83 | 73.8 | 61 | 1.21 | 0.01 | -3 | 0 | 0 | -3 | 0.49 | -1 | 108 | 0 | 63 | 58.3 | '23/09/19 | 18.35 | 18.4 | 18.05 | 18.1 | -0.3 | -1.63 | 1.9 | 131 | 87 | 1.51 | 0.02 | -1 | 0 | 0 | -1 | 0.5 | +30 | 109 | +34 | 63 | 57.8 | '23/09/18 | 18.3 | 18.55 | 18.2 | 18.4 | +0.15 | +0.82 | 1.92 | 96.2 | 66 | 1.46 | 0.02 | 0 | 0 | -0.05 | -0.05 | 0.5 | 0 | 79 | 0 | 29 | 36.7 | '23/09/15 | 18.25 | 18.3 | 18.15 | 18.25 | 0 | 0 | 0.82 | 44.7 | 43 | 1.04 | 0.01 | 0 | 0 | -0.02 | -0.02 | 0.5 | 0 | 79 | 0 | 29 | 36.7 | '23/09/14 | 17.95 | 18.3 | 17.9 | 18.25 | +0.3 | +1.67 | 2.23 | 134 | 95 | 1.41 | 0.02 | +3 | 0 | 0 | +3 | 0.5 | +7 | 79 | 0 | 29 | 36.7 | '23/09/13 | 17.9 | 18 | 17.8 | 17.95 | +0.05 | +0.28 | 1.12 | 36 | 27 | 1.33 | 0.01 | +8 | 0 | 0 | +8 | 0.5 | +2 | 72 | 0 | 29 | 40.3 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/09/12 | 18.15 | 18.15 | 17.9 | 17.9 | -0.05 | -0.28 | 1.39 | 52.1 | 41 | 1.27 | 0.01 | -1 | 0 | 0 | -1 | 0.48 | 0 | 70 | 0 | 29 | 41.4 | '23/09/11 | 18.1 | 18.1 | 17.95 | 17.95 | -0.1 | -0.55 | 0.83 | 57.6 | 38 | 1.52 | 0.01 | -3 | 0 | 0 | -3 | 0.48 | +1 | 70 | 0 | 29 | 41.4 | '23/09/08 | 18.05 | 18.2 | 18 | 18.05 | -0.05 | -0.28 | 1.1 | 56 | 27 | 2.08 | 0.01 | -1 | 0 | 0 | -1 | 0.49 | 0 | 69 | +6 | 29 | 42 | '23/09/07 | 18.15 | 18.15 | 18.1 | 18.1 | 0 | 0 | 0.28 | 20 | 15 | 1.33 | | -1 | 0 | 0 | -1 | 0.49 | -3 | 69 | -17 | 23 | 33.3 | '23/09/06 | 18.2 | 18.25 | 18.1 | 18.1 | -0.05 | -0.28 | 0.83 | 28 | 17 | 1.65 | 0.01 | 0 | 0 | 0 | 0 | 0.49 | -5 | 72 | 0 | 40 | 55.6 | '23/09/05 | 18.2 | 18.2 | 18.15 | 18.15 | -0.05 | -0.27 | 0.27 | 13.7 | 17 | 0.8 | | -2 | 0 | 0 | -2 | 0.49 | 0 | 77 | -1 | 40 | 51.9 | '23/09/04 | 18.35 | 18.35 | 18.15 | 18.2 | -0.2 | -1.09 | 1.09 | 50.3 | 49 | 1.03 | 0.01 | +2 | 0 | 0 | +2 | 0.5 | -4 | 77 | +1 | 41 | 53.2 | '23/09/01 | 18.4 | 18.4 | 18 | 18.4 | -0.15 | -0.81 | 2.16 | 92 | 70 | 1.31 | 0.02 | +3 | 0 | 0 | +3 | 0.49 | 0 | 81 | +11 | 40 | 49.4 | '23/08/31 | 18.05 | 18.55 | 17.85 | 18.55 | +0.5 | +2.77 | 3.88 | 42.1 | 24 | 1.76 | 0.01 | | | | | 0.49 | -3 | 81 | -5 | 29 | 35.8 | '23/08/30 | 18.1 | 18.1 | 18.05 | 18.05 | 0 | 0 | 0.28 | 13 | 12 | 1.08 | | -1 | 0 | 0 | -1 | 0.49 | 0 | 84 | 0 | 34 | 40.5 | '23/08/29 | 18.05 | 18.05 | 18.05 | 18.05 | 0 | 0 | 0 | 26.2 | 19 | 1.38 | | | | | | 0.49 | +1 | 84 | +17 | 34 | 40.5 | '23/08/28 | 18.1 | 18.15 | 17.95 | 18.05 | -0.15 | -0.82 | 1.1 | 22.2 | 22 | 1.01 | | -1 | 0 | 0 | -1 | 0.49 | 0 | 83 | +5 | 17 | 20.5 | '23/08/25 | 18.2 | 18.2 | 17.9 | 18.2 | 0 | 0 | 1.65 | 24.2 | 19 | 1.28 | | +1 | 0 | 0 | +1 | 0.49 | 0 | 83 | -5 | 12 | 14.5 | '23/08/24 | 18 | 18.25 | 18 | 18.2 | 0 | 0 | 1.37 | 23 | 17 | 1.35 | | +1 | 0 | 0 | +1 | 0.49 | 0 | 83 | +6 | 17 | 20.5 | '23/08/23 | 18.2 | 18.2 | 18.2 | 18.2 | +0.1 | +0.55 | 0 | 1.17 | 3 | 0.39 | | | | | | 0.49 | 0 | 83 | 0 | 11 | 13.3 | '23/08/22 | 18.15 | 18.15 | 17.9 | 18.1 | -0.05 | -0.28 | 1.38 | 18 | 14 | 1.29 | | -1 | 0 | 0 | -1 | 0.49 | 0 | 83 | 0 | 11 | 13.3 | '23/08/21 | 18.4 | 18.4 | 18.15 | 18.15 | -0.15 | -0.82 | 1.37 | 9.1 | 6 | 1.52 | | -2 | 0 | 0 | -2 | 0.49 | 0 | 83 | 0 | 11 | 13.3 | '23/08/18 | 18.2 | 18.4 | 18.15 | 18.3 | 0 | 0 | 1.37 | 22.7 | 24 | 0.95 | | +2 | 0 | 0 | +2 | 0.49 | +2 | 83 | +11 | 11 | 13.3 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/08/17 | 18.3 | 18.3 | 18.15 | 18.3 | +0.05 | +0.27 | 0.82 | 5 | 4 | 1.25 | | | | | | 0.49 | -1 | 81 | 0 | 0 | 0 | '23/08/16 | 18.05 | 18.35 | 18 | 18.25 | 0 | 0 | 1.92 | 12.1 | 13 | 0.93 | | 0 | 0 | 0 | 0 | 0.49 | +1 | 82 | 0 | 0 | 0 | '23/08/15 | 18.25 | 18.45 | 18.15 | 18.25 | 0 | 0 | 1.64 | 15.1 | 16 | 0.94 | | -2 | 0 | 0 | -2 | 0.49 | +4 | 81 | 0 | 0 | 0 | '23/08/14 | 18.15 | 18.55 | 18.1 | 18.25 | +0.1 | +0.55 | 2.48 | 31.9 | 39 | 0.82 | 0.01 | | | | | 0.49 | +10 | 77 | 0 | 0 | 0 | '23/08/11 | 18.1 | 18.25 | 18.05 | 18.15 | +0.05 | +0.28 | 1.1 | 70.6 | 43 | 1.64 | 0.01 | -2 | 0 | 0 | -2 | 0.49 | -4 | 67 | 0 | 0 | 0 | '23/08/10 | 17.8 | 18.1 | 17.65 | 18.1 | +0.3 | +1.69 | 2.53 | 19.1 | 14 | 1.36 | | | | | | 0.5 | -8 | 71 | 0 | 0 | 0 | '23/08/09 | 17.95 | 18 | 17.8 | 17.8 | 0 | 0 | 1.12 | 7.32 | 10 | 0.73 | | | | | | 0.5 | +2 | 79 | 0 | 0 | 0 | '23/08/08 | 18 | 18 | 17.8 | 17.8 | -0.05 | -0.28 | 1.12 | 15 | 6 | 2.5 | | -1 | 0 | 0 | -1 | 0.5 | 0 | 77 | 0 | 0 | 0 | '23/08/07 | 18.15 | 18.15 | 17.85 | 17.85 | +0.05 | +0.28 | 1.69 | 9 | 13 | 0.69 | | -2 | 0 | 0 | -2 | 0.5 | 0 | 77 | 0 | 0 | 0 | '23/08/04 | 17.65 | 18 | 17.6 | 17.8 | +0.1 | +0.56 | 2.26 | 31.7 | 29 | 1.09 | 0.01 | -3 | 0 | 0 | -3 | 0.5 | 0 | 77 | 0 | 0 | 0 | '23/08/02 | 17.8 | 18.2 | 17.7 | 17.7 | -0.2 | -1.12 | 2.79 | 25.2 | 25 | 1.01 | | -1 | 0 | 0 | -1 | 0.5 | 0 | 77 | 0 | 0 | 0 | '23/08/01 | 17.85 | 18 | 17.8 | 17.9 | -0.05 | -0.28 | 1.11 | 15 | 12 | 1.25 | | | | | | 0.51 | -1 | 77 | 0 | 0 | 0 | '23/07/31 | 18.1 | 18.1 | 17.95 | 17.95 | -0.15 | -0.83 | 0.83 | 29.3 | 23 | 1.27 | 0.01 | -3 | 0 | 0 | -3 | 0.51 | +1 | 78 | 0 | 0 | 0 | '23/07/28 | 17.8 | 18.3 | 17.8 | 18.1 | +0.3 | +1.69 | 2.81 | 27.3 | 22 | 1.24 | | | | | | 0.51 | +10 | 77 | 0 | 0 | 0 | '23/07/27 | 17.65 | 17.8 | 17.6 | 17.8 | +0.05 | +0.28 | 1.13 | 14 | 12 | 1.17 | | -1 | 0 | 0 | -1 | 0.51 | +1 | 67 | 0 | 0 | 0 | '23/07/26 | 17.85 | 17.9 | 17.75 | 17.75 | -0.15 | -0.84 | 0.84 | 41 | 27 | 1.52 | 0.01 | | | | | 0.51 | 0 | 66 | 0 | 0 | 0 | '23/07/25 | 18.1 | 18.1 | 17.75 | 17.9 | -0.2 | -1.1 | 1.93 | 99.5 | 99 | 1.01 | 0.02 | +6 | 0 | 0 | +6 | 0.51 | +2 | 66 | 0 | 0 | 0 | '23/07/24 | 18.3 | 18.3 | 18.05 | 18.1 | -0.2 | -1.09 | 1.37 | 34.5 | 42 | 0.82 | 0.01 | -12 | 0 | 0 | -12 | 0.5 | -1 | 64 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/07/21 | 18.5 | 18.5 | 18.3 | 18.3 | -0.2 | -1.08 | 1.08 | 26.2 | 32 | 0.82 | | | | | | 0.51 | 0 | 65 | 0 | 0 | 0 | '23/07/20 | 18.7 | 18.75 | 18.45 | 18.5 | -0.05 | -0.27 | 1.62 | 162 | 164 | 0.99 | 0.03 | -1 | 0 | 0 | -1 | 0.51 | +5 | 65 | 0 | 0 | 0 | '23/07/19 | 18 | 18.75 | 18 | 18.55 | +0.75 | +4.21 | 4.21 | 278 | 244 | 1.14 | 0.05 | +26 | 0 | 0 | +26 | 0.51 | -11 | 60 | 0 | 0 | 0 | '23/07/18 | 18 | 18 | 17.6 | 17.8 | -0.15 | -0.84 | 2.23 | 41.5 | 35 | 1.19 | 0.01 | -9 | 0 | 0 | -9 | 0.47 | -1 | 71 | 0 | 0 | 0 | '23/07/17 | 18.4 | 18.4 | 17.85 | 17.95 | +0.1 | +0.56 | 3.08 | 25.3 | 22 | 1.15 | | -2 | 0 | 0 | -2 | 0.48 | -6 | 72 | 0 | 0 | 0 | '23/07/14 | 17.75 | 18.65 | 17.75 | 17.85 | +0.1 | +0.56 | 5.07 | 17.2 | 18 | 0.96 | | -3 | 0 | 0 | -3 | 0.48 | -1 | 78 | 0 | 0 | 0 | '23/07/13 | 17.8 | 17.85 | 17.7 | 17.75 | +0.05 | +0.28 | 0.85 | 35.3 | 25 | 1.41 | 0.01 | -2 | 0 | 0 | -2 | 0.48 | 0 | 79 | 0 | 0 | 0 | '23/07/12 | 17.9 | 17.9 | 17.7 | 17.7 | -0.2 | -1.12 | 1.12 | 60.7 | 62 | 0.98 | 0.01 | -2 | 0 | 0 | -2 | 0.49 | +5 | 79 | 0 | 0 | 0 | '23/07/11 | 18.75 | 19 | 18.7 | 18.9 | +0.15 | +0.8 | 1.6 | 126 | 73 | 1.73 | 0.02 | +3 | 0 | 0 | +3 | 0.5 | +13 | 74 | 0 | 0 | 0 | '23/07/10 | 18.7 | 18.85 | 18.7 | 18.75 | -0.1 | -0.53 | 0.8 | 10 | 10 | 1 | | | | | | 0.49 | 0 | 61 | 0 | 0 | 0 | '23/07/07 | 18.6 | 18.85 | 18.6 | 18.85 | -0.1 | -0.53 | 1.32 | 12 | 8 | 1.5 | | | | | | 0.49 | -1 | 61 | 0 | 0 | 0 | '23/07/06 | 18.8 | 19 | 18.8 | 18.95 | -0.05 | -0.26 | 1.05 | 10.1 | 12 | 0.84 | | | | | | 0.49 | 0 | 62 | 0 | 0 | 0 | '23/07/05 | 18.9 | 19.05 | 18.9 | 19 | -0.05 | -0.26 | 0.79 | 12.2 | 14 | 0.87 | | -2 | 0 | 0 | -2 | 0.49 | -1 | 62 | 0 | 0 | 0 | '23/07/04 | 19.3 | 19.3 | 18.95 | 19.05 | +0.15 | +0.79 | 1.85 | 42 | 40 | 1.05 | 0.01 | -3 | 0 | 0 | -3 | 0.5 | +1 | 63 | 0 | 0 | 0 | '23/07/03 | 18.85 | 19 | 18.85 | 18.9 | +0.05 | +0.27 | 0.8 | 16.3 | 21 | 0.77 | | +2 | 0 | 0 | +2 | 0.5 | -1 | 62 | 0 | 0 | 0 | '23/06/30 | 18.85 | 18.9 | 18.75 | 18.85 | -0.05 | -0.26 | 0.79 | 15.1 | 14 | 1.08 | | +2 | 0 | 0 | +2 | 0.5 | 0 | 63 | 0 | 0 | 0 | '23/06/29 | 18.8 | 18.95 | 18.6 | 18.9 | +0.1 | +0.53 | 1.86 | 28.2 | 28 | 1.01 | 0.01 | +1 | 0 | 0 | +1 | 0.49 | -1 | 63 | 0 | 0 | 0 | '23/06/28 | 19 | 19 | 18.65 | 18.8 | -0.2 | -1.05 | 1.84 | 15.2 | 14 | 1.09 | | -3 | 0 | 0 | -3 | 0.49 | 0 | 64 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/06/27 | 18.75 | 19 | 18.75 | 19 | +0.1 | +0.53 | 1.32 | 29.2 | 22 | 1.33 | 0.01 | | | | | 0.5 | 0 | 64 | 0 | 0 | 0 | '23/06/26 | 19 | 19 | 18.8 | 18.9 | +0.05 | +0.27 | 1.06 | 17.1 | 22 | 0.78 | | | | | | 0.5 | +7 | 64 | 0 | 0 | 0 | '23/06/21 | 18.85 | 18.85 | 18.8 | 18.85 | 0 | 0 | 0.27 | 32.1 | 11 | 2.91 | 0.01 | -2 | 0 | 0 | -2 | 0.5 | 0 | 57 | 0 | 0 | 0 | '23/06/20 | 18.8 | 18.95 | 18.8 | 18.85 | -0.05 | -0.26 | 0.79 | 14 | 13 | 1.08 | | -1 | 0 | 0 | -1 | 0.5 | 0 | 57 | 0 | 0 | 0 | '23/06/19 | 18.7 | 19.2 | 18.7 | 18.9 | +0.15 | +0.8 | 2.67 | 35.9 | 39 | 0.92 | 0.01 | +1 | 0 | 0 | +1 | 0.5 | +1 | 57 | 0 | 0 | 0 | '23/06/16 | 18.75 | 18.8 | 18.65 | 18.75 | 0 | 0 | 0.8 | 39.3 | 47 | 0.84 | 0.01 | -1 | 0 | 0 | -1 | 0.5 | +2 | 56 | 0 | 0 | 0 | '23/06/15 | 18.5 | 18.8 | 18.4 | 18.75 | +0.35 | +1.9 | 2.17 | 21.9 | 28 | 0.78 | | | | | | 0.5 | -4 | 54 | 0 | 0 | 0 | '23/06/14 | 18.5 | 18.6 | 18.4 | 18.4 | -0.15 | -0.81 | 1.08 | 55.4 | 62 | 0.89 | 0.01 | +3 | 0 | 0 | +3 | 0.5 | -1 | 58 | 0 | 0 | 0 | '23/06/13 | 18.6 | 18.7 | 18.5 | 18.55 | -0.05 | -0.27 | 1.08 | 37.8 | 37 | 1.02 | 0.01 | -1 | 0 | 0 | -1 | 0.5 | +1 | 59 | 0 | 0 | 0 | '23/06/12 | 18.6 | 18.65 | 18.6 | 18.6 | -0.05 | -0.27 | 0.27 | 14 | 16 | 0.88 | | +1 | 0 | 0 | +1 | 0.5 | -3 | 58 | 0 | 0 | 0 | '23/06/09 | 18.8 | 18.8 | 18.6 | 18.65 | -0.25 | -1.32 | 1.06 | 13.1 | 16 | 0.82 | | +1 | 0 | 0 | +1 | 0.5 | -2 | 61 | 0 | 0 | 0 | '23/06/08 | 18.85 | 19 | 18.8 | 18.9 | +0.1 | +0.53 | 1.06 | 21.1 | 21 | 1 | | -2 | 0 | 0 | -2 | 0.5 | +1 | 63 | 0 | 0 | 0 | '23/06/07 | 18.9 | 19 | 18.8 | 18.8 | -0.05 | -0.27 | 1.06 | 38.4 | 38 | 1.01 | 0.01 | -2 | 0 | 0 | -2 | 0.5 | -10 | 62 | 0 | 0 | 0 | '23/06/06 | 18.75 | 18.85 | 18.7 | 18.85 | +0.25 | +1.34 | 0.81 | 29.2 | 42 | 0.69 | 0.01 | -2 | 0 | 0 | -2 | 0.51 | -3 | 72 | 0 | 0 | 0 | '23/06/05 | 18.4 | 18.65 | 18.4 | 18.6 | +0.2 | +1.09 | 1.36 | 30.3 | 27 | 1.12 | 0.01 | +3 | 0 | 0 | +3 | 0.51 | +4 | 75 | 0 | 0 | 0 | '23/06/02 | 18.5 | 18.5 | 18.35 | 18.4 | +0.05 | +0.27 | 0.82 | 27.1 | 21 | 1.29 | | -4 | 0 | 0 | -4 | 0.51 | 0 | 71 | 0 | 0 | 0 | '23/06/01 | 18.25 | 18.5 | 18.25 | 18.35 | 0 | 0 | 1.36 | 21 | 15 | 1.4 | | +7 | 0 | 0 | +7 | 0.51 | +1 | 71 | 0 | 0 | 0 | '23/05/31 | 18.4 | 18.45 | 18.25 | 18.35 | -0.15 | -0.81 | 1.08 | 35 | 28 | 1.25 | 0.01 | +2 | 0 | 0 | +2 | 0.5 | +3 | 70 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/05/30 | 18.7 | 18.7 | 18.4 | 18.5 | -0.2 | -1.07 | 1.6 | 43.2 | 36 | 1.2 | 0.01 | -1 | 0 | 0 | -1 | 0.5 | -2 | 67 | 0 | 0 | 0 | '23/05/29 | 18.6 | 19 | 18.55 | 18.7 | +0.1 | +0.54 | 2.42 | 13.1 | 13 | 1.01 | | | | | | 0.51 | +1 | 69 | 0 | 0 | 0 | '23/05/26 | 18.8 | 18.85 | 18.55 | 18.6 | -0.2 | -1.06 | 1.6 | 40 | 35 | 1.14 | 0.01 | | | | | 0.51 | +1 | 68 | 0 | 0 | 0 | '23/05/25 | 19.05 | 19.05 | 18.8 | 18.8 | -0.2 | -1.05 | 1.32 | 50.4 | 46 | 1.1 | 0.01 | -1 | 0 | 0 | -1 | 0.51 | -2 | 67 | 0 | 0 | 0 | '23/05/24 | 19.05 | 19.1 | 18.95 | 19 | -0.05 | -0.26 | 0.79 | 38.2 | 35 | 1.09 | 0.01 | | | | | 0.51 | 0 | 69 | 0 | 0 | 0 | '23/05/23 | 19.35 | 19.6 | 18.95 | 19.05 | -0.2 | -1.04 | 3.38 | 129 | 120 | 1.08 | 0.02 | -8 | 0 | 0 | -8 | 0.51 | +2 | 69 | 0 | 0 | 0 | '23/05/22 | 18.15 | 19.6 | 18.1 | 19.25 | +1.1 | +6.06 | 8.26 | 381 | 283 | 1.35 | 0.07 | +22 | 0 | 0 | +22 | 0.52 | +6 | 67 | 0 | 0 | 0 | '23/05/19 | 18.25 | 18.25 | 18.15 | 18.15 | -0.15 | -0.82 | 0.55 | 29.5 | 28 | 1.05 | 0.01 | -3 | 0 | 0 | -3 | 0.49 | -2 | 61 | 0 | 0 | 0 | '23/05/18 | 18.5 | 18.55 | 18.2 | 18.3 | -0.15 | -0.81 | 1.9 | 58 | 40 | 1.45 | 0.01 | -1 | 0 | 0 | -1 | 0.49 | -5 | 63 | 0 | 0 | 0 | '23/05/17 | 18.7 | 18.8 | 18.4 | 18.45 | -0.3 | -1.6 | 2.13 | 83.5 | 95 | 0.88 | 0.02 | -6 | 0 | 0 | -6 | 0.49 | +3 | 68 | 0 | 0 | 0 | '23/05/16 | 17.65 | 18.9 | 17.6 | 18.75 | +1.05 | +5.93 | 7.34 | 310 | 242 | 1.28 | 0.06 | +5 | 0 | 0 | +5 | 0.5 | +29 | 65 | 0 | 0 | 0 | '23/05/15 | 17.6 | 17.8 | 17.55 | 17.7 | +0.1 | +0.57 | 1.42 | 33 | 19 | 1.74 | 0.01 | | | | | 0.49 | -1 | 36 | 0 | 0 | 0 | '23/05/12 | 17.5 | 17.6 | 17.45 | 17.6 | +0.1 | +0.57 | 0.86 | 8.1 | 10 | 0.81 | | -2 | 0 | 0 | -2 | 0.49 | +1 | 37 | 0 | 0 | 0 | '23/05/11 | 17.8 | 17.8 | 17.5 | 17.5 | -0.35 | -1.96 | 1.68 | 28.7 | 23 | 1.25 | 0.01 | +2 | 0 | 0 | +2 | 0.49 | -5 | 36 | 0 | 0 | 0 | '23/05/10 | 17.8 | 17.95 | 17.8 | 17.85 | -0.05 | -0.28 | 0.84 | 18 | 15 | 1.2 | | -1 | 0 | 0 | -1 | 0.49 | +4 | 41 | 0 | 0 | 0 | '23/05/09 | 17.95 | 18 | 17.9 | 17.9 | +0.1 | +0.56 | 0.56 | 29.8 | 29 | 1.03 | 0.01 | -1 | 0 | 0 | -1 | 0.49 | +2 | 37 | 0 | 0 | 0 | '23/05/08 | 17.85 | 17.85 | 17.75 | 17.8 | +0.15 | +0.85 | 0.57 | 16 | 15 | 1.07 | | -1 | 0 | 0 | -1 | 0.49 | +2 | 35 | 0 | 0 | 0 | '23/05/05 | 17.65 | 17.65 | 17.6 | 17.65 | +0.05 | +0.28 | 0.28 | 8.11 | 8 | 1.01 | | -1 | 0 | 0 | -1 | 0.5 | 0 | 33 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/05/04 | 17.6 | 17.6 | 17.6 | 17.6 | +0.1 | +0.57 | 0 | 13.3 | 15 | 0.89 | | -1 | 0 | 0 | -1 | 0.5 | -6 | 33 | 0 | 0 | 0 | '23/05/03 | 17.4 | 17.6 | 17.4 | 17.5 | +0.05 | +0.29 | 1.15 | 24 | 13 | 1.85 | | +3 | 0 | 0 | +3 | 0.5 | 0 | 39 | 0 | 0 | 0 | '23/05/02 | 17.45 | 17.5 | 17.4 | 17.45 | -0.05 | -0.29 | 0.57 | 54.2 | 27 | 2.01 | 0.01 | | | | | 0.49 | +1 | 39 | 0 | 0 | 0 | '23/04/28 | 17.55 | 17.6 | 17.2 | 17.5 | -0.05 | -0.28 | 2.28 | 73.2 | 37 | 1.98 | 0.01 | 0 | 0 | 0 | 0 | 0.49 | 0 | 38 | 0 | 0 | 0 | '23/04/27 | 17.5 | 17.85 | 17.4 | 17.55 | +0.2 | +1.15 | 2.59 | 29 | 20 | 1.45 | 0.01 | | | | | 0.49 | 0 | 38 | 0 | 0 | 0 | '23/04/26 | 17.35 | 17.35 | 17.35 | 17.35 | 0 | 0 | 0 | 3.57 | 11 | 0.32 | | +1 | 0 | 0 | +1 | 0.49 | 0 | 38 | 0 | 0 | 0 | '23/04/25 | 17.65 | 17.65 | 17.3 | 17.35 | -0.25 | -1.42 | 1.99 | 36 | 37 | 0.97 | 0.01 | | | | | 0.49 | +4 | 38 | 0 | 0 | 0 | '23/04/24 | 17.45 | 17.65 | 17.45 | 17.6 | +0.15 | +0.86 | 1.15 | 22 | 20 | 1.1 | | +1 | 0 | 0 | +1 | 0.49 | -4 | 34 | 0 | 0 | 0 | '23/04/21 | 17.5 | 17.6 | 17.4 | 17.45 | -0.15 | -0.85 | 1.14 | 36.3 | 30 | 1.21 | 0.01 | -1 | 0 | 0 | -1 | 0.49 | -1 | 38 | 0 | 0 | 0 |
交易 日期 |
---|
'24/04/19 | '24/04/18 | '24/04/17 | '24/04/16 | '24/04/15 | '24/04/12 | '24/04/11 | '24/04/10 | '24/04/09 | '24/04/08 | '24/04/03 | '24/04/02 | '24/04/01 | '24/03/29 | '24/03/28 | '24/03/27 | '24/03/26 | '24/03/25 | 交易 日期 | '24/03/22 | '24/03/21 | '24/03/20 | '24/03/19 | '24/03/18 | '24/03/15 | '24/03/14 | '24/03/13 | '24/03/12 | '24/03/11 | '24/03/08 | '24/03/07 | '24/03/06 | '24/03/05 | '24/03/04 | '24/03/01 | '24/02/29 | '24/02/27 | 交易 日期 | '24/02/26 | '24/02/23 | '24/02/22 | '24/02/21 | '24/02/20 | '24/02/19 | '24/02/16 | '24/02/15 | '24/02/05 | '24/02/02 | '24/02/01 | '24/01/31 | '24/01/30 | '24/01/29 | '24/01/26 | '24/01/25 | '24/01/24 | '24/01/23 | 交易 日期 | '24/01/22 | '24/01/19 | '24/01/18 | '24/01/17 | '24/01/16 | '24/01/15 | '24/01/12 | '24/01/11 | '24/01/10 | '24/01/09 | '24/01/08 | '24/01/05 | '24/01/04 | '24/01/03 | '24/01/02 | '23/12/29 | '23/12/28 | '23/12/27 | 交易 日期 | '23/12/26 | '23/12/25 | '23/12/22 | '23/12/21 | '23/12/20 | '23/12/19 | '23/12/18 | '23/12/15 | '23/12/14 | '23/12/13 | '23/12/12 | '23/12/11 | '23/12/08 | '23/12/07 | '23/12/06 | '23/12/05 | '23/12/04 | '23/12/01 | 交易 日期 | '23/11/30 | '23/11/29 | '23/11/28 | '23/11/27 | '23/11/24 | '23/11/23 | '23/11/22 | '23/11/21 | '23/11/20 | '23/11/17 | '23/11/16 | '23/11/15 | '23/11/14 | '23/11/13 | '23/11/10 | '23/11/09 | '23/11/08 | '23/11/07 | 交易 日期 | '23/11/06 | '23/11/03 | '23/11/02 | '23/11/01 | '23/10/31 | '23/10/30 | '23/10/27 | '23/10/26 | '23/10/25 | '23/10/24 | '23/10/23 | '23/10/20 | '23/10/19 | '23/10/18 | '23/10/17 | '23/10/16 | '23/10/13 | '23/10/12 | 交易 日期 | '23/10/11 | '23/10/06 | '23/10/05 | '23/10/04 | '23/10/03 | '23/10/02 | '23/09/28 | '23/09/27 | '23/09/26 | '23/09/25 | '23/09/22 | '23/09/21 | '23/09/20 | '23/09/19 | '23/09/18 | '23/09/15 | '23/09/14 | '23/09/13 | 交易 日期 | '23/09/12 | '23/09/11 | '23/09/08 | '23/09/07 | '23/09/06 | '23/09/05 | '23/09/04 | '23/09/01 | '23/08/31 | '23/08/30 | '23/08/29 | '23/08/28 | '23/08/25 | '23/08/24 | '23/08/23 | '23/08/22 | '23/08/21 | '23/08/18 | 交易 日期 | '23/08/17 | '23/08/16 | '23/08/15 | '23/08/14 | '23/08/11 | '23/08/10 | '23/08/09 | '23/08/08 | '23/08/07 | '23/08/04 | '23/08/02 | '23/08/01 | '23/07/31 | '23/07/28 | '23/07/27 | '23/07/26 | '23/07/25 | '23/07/24 | 交易 日期 | '23/07/21 | '23/07/20 | '23/07/19 | '23/07/18 | '23/07/17 | '23/07/14 | '23/07/13 | '23/07/12 | '23/07/11 | '23/07/10 | '23/07/07 | '23/07/06 | '23/07/05 | '23/07/04 | '23/07/03 | '23/06/30 | '23/06/29 | '23/06/28 | 交易 日期 | '23/06/27 | '23/06/26 | '23/06/21 | '23/06/20 | '23/06/19 | '23/06/16 | '23/06/15 | '23/06/14 | '23/06/13 | '23/06/12 | '23/06/09 | '23/06/08 | '23/06/07 | '23/06/06 | '23/06/05 | '23/06/02 | '23/06/01 | '23/05/31 | 交易 日期 | '23/05/30 | '23/05/29 | '23/05/26 | '23/05/25 | '23/05/24 | '23/05/23 | '23/05/22 | '23/05/19 | '23/05/18 | '23/05/17 | '23/05/16 | '23/05/15 | '23/05/12 | '23/05/11 | '23/05/10 | '23/05/09 | '23/05/08 | '23/05/05 | 交易 日期 | '23/05/04 | '23/05/03 | '23/05/02 | '23/04/28 | '23/04/27 | '23/04/26 | '23/04/25 | '23/04/24 | '23/04/21 |
|