|
|
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 125 | 128 | -3 | -2.34% | 2.34% | 125 | 127.5 | 124.5 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 1,003 | 1.26億 | 834 | 1.2張/筆 | 125.5元 | 4.51 | 34.06 | -0.76 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 446 | 5,754萬 | 637 | 0.7張/筆 | 129元 | -2 (-1.54%) | 連漲連跌: 連2跌 ( -5元 / -3.85%) 財報評分: 最新83分 / 平均81分 上櫃指數: 252.11 (1.53 / +0.61%) | | | |
| |
成交價: 125元 (-3元/ -2.34%) | 成交張數: 1,003張 | 成交金額: 1.26億元 | 歷史排名 | 創高/創低 | 連續漲跌日數 | 歷史排名 | 創高/創低 | 歷史排名 | 創高/創低 |
---|
第439高 | 近31日新低 | 連2跌 (-5元/ -3.85%) | 第870高 | 近6日新高 | 第559高 | 近6日新高 |
* 以上排名僅以本網站所擁有之歷史資料進行統計。 結算價 125元 | 3日 03/27 ~03/29 | 5日 03/25 ~03/29 | 10日 03/18 ~03/29 | 1個月 02/29 ~03/29 | 3個月 01/02 ~03/29 | 半年 '23/10/02 ~03/29 | 1年 '23/03/31 ~03/29 | 2年 '22/03/31 ~03/29 | 3年 '21/03/31 ~03/29 | 5年 '19/04/01 ~03/29 | 10年 '14/03/31 ~03/29 | 15年 | 20年 | 今年 01/02 ~03/29 |
---|
起算價 | 128.5 | 133 | 135.5 | 141.5 | 133 | 114.5 | 124.5 | 214 | 195.5 | 43.45 | 41 | - | - | 133 | 漲跌價 | -3.5 | -8 | -10.5 | -16.5 | -8 | +10.5 | +0.5 | -89 | -70.5 | +81.55 | +84 | - | - | -8 | 漲跌幅 | -2.72% | -6.02% | -7.75% | -11.7% | -6.02% | +9.17% | +0.4% | -41.6% | -36.1% | +188% | +205% | - | - | -6.02% | 振幅 | 5.45% | 8.27% | 9.59% | 21.6% | 26.7% | 36.7% | 44.6% | 64.4% | 112% | 635% | 684% | - | - | 26.7% | 成交張數 | 1,951 | 3,227 | 1.01萬 | 5.43萬 | 8.02萬 | 16.9萬 | 29.1萬 | 69.5萬 | 244萬 | 305萬 | 365萬 | - | - | 8.02萬 | 成交金額 | 2.49億 | 4.17億 | 13.4億 | 77.6億 | 112億 | 231億 | 386億 | 950億 | 4,427億 | 5,050億 | 5,256億 | - | - | 112億 | 週轉率 | 3.11% | 5.14% | 16.1% | 86.5% | 128% | 270% | 464% | 1106% | 3890% | 4862% | 5812% | - | - | 128% |
* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100%
交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/03/29 | 125 | 127.5 | 124.5 | 125 | -3 | -2.34 | 2.34 | 1,003 | 834 | 1.2 | 1.26 | | | | | | | | | | | '24/03/28 | 130.5 | 131.5 | 128 | 128 | -2 | -1.54 | 2.69 | 446 | 637 | 0.7 | 0.58 | -33 | 0 | -3.23 | -36.2 | 1.81 | -56 | 2,689 | +1 | 1 | 0.04 | '24/03/27 | 128 | 131.5 | 128 | 130 | +1.5 | +1.17 | 2.72 | 502 | 1,048 | 0.48 | 0.65 | +28 | 0 | +21.2 | +49.2 | 1.86 | -22 | 2,745 | 0 | 0 | 0 | '24/03/26 | 133 | 134.5 | 128 | 128.5 | -5 | -3.75 | 4.87 | 841 | 970 | 0.87 | 1.1 | -67 | 0 | -24.5 | -91.5 | 1.77 | -119 | 2,767 | 0 | 0 | 0 | '24/03/25 | 135 | 135.5 | 133 | 133.5 | +0.5 | +0.38 | 1.88 | 435 | 796 | 0.55 | 0.58 | +57 | 0 | +3.32 | +60.3 | 1.89 | -26 | 2,886 | -1 | 0 | 0 | '24/03/22 | 135.5 | 136 | 132 | 133 | -2.5 | -1.85 | 2.95 | 860 | 823 | 1.05 | 1.15 | +33 | 0 | -25.2 | +7.79 | 1.79 | -121 | 2,912 | -17 | 1 | 0.03 | '24/03/21 | 135 | 137.5 | 134.5 | 135.5 | +1.5 | +1.12 | 2.24 | 1,586 | 1,346 | 1.18 | 2.16 | -105 | 0 | +14.4 | -90.6 | 1.76 | +106 | 3,033 | -10 | 18 | 0.59 | '24/03/20 | 133.5 | 135 | 132 | 134 | +1 | +0.75 | 2.26 | 1,483 | 1,124 | 1.32 | 1.98 | -252 | 0 | -32.6 | -285 | 1.93 | +63 | 2,927 | +3 | 28 | 0.96 | '24/03/19 | 133 | 136 | 132.5 | 133 | +1 | +0.76 | 2.65 | 1,437 | 1,179 | 1.22 | 1.93 | -322 | 0 | +19.1 | -303 | 2.33 | -23 | 2,864 | -1 | 25 | 0.87 | '24/03/18 | 136.5 | 137 | 130 | 132 | -3.5 | -2.58 | 5.17 | 1,502 | 1,550 | 0.97 | 1.99 | +121 | 0 | -15.9 | +105 | 2.86 | -478 | 2,887 | -4 | 26 | 0.9 | '24/03/15 | 138 | 140.5 | 133 | 135.5 | -5.5 | -3.9 | 5.32 | 2,195 | 1,910 | 1.15 | 2.99 | +65 | 0 | -32.1 | +32.9 | 2.66 | -266 | 3,365 | -18 | 30 | 0.89 | '24/03/14 | 141 | 144.5 | 139.5 | 141 | +1.5 | +1.08 | 3.58 | 2,283 | 2,111 | 1.08 | 3.24 | +176 | 0 | +34.8 | +211 | 2.55 | -8 | 3,631 | -1 | 48 | 1.32 | '24/03/13 | 143.5 | 145 | 139 | 139.5 | -3.5 | -2.45 | 4.2 | 2,780 | 2,218 | 1.25 | 3.95 | +133 | 0 | -25.2 | +108 | 2.24 | -48 | 3,639 | -2 | 49 | 1.35 | '24/03/12 | 140 | 147 | 139 | 143 | +4.5 | +3.25 | 5.78 | 3,735 | 2,873 | 1.3 | 5.35 | -343 | 0 | +55.9 | -287 | 1.97 | +62 | 3,687 | -9 | 51 | 1.38 | '24/03/11 | 138.5 | 142.5 | 138 | 138.5 | +0.5 | +0.36 | 3.26 | 3,159 | 2,575 | 1.23 | 4.42 | -627 | 0 | +46.1 | -581 | 2.42 | +237 | 3,625 | +20 | 60 | 1.66 | '24/03/08 | 151.5 | 153 | 136 | 138 | -12.5 | -8.31 | 11.3 | 9,175 | 7,213 | 1.27 | 13.2 | -377 | 0 | -78.6 | -456 | 3.48 | -1,256 | 3,388 | -37 | 40 | 1.18 | '24/03/07 | 144.5 | 155 | 144.5 | 150.5 | +9.5 | +6.74 | 7.45 | 15,384 | 7,555 | 2.04 | 23.4 | +857 | 0 | +8.94 | +866 | 3.95 | +1,646 | 4,644 | +28 | 77 | 1.66 | '24/03/06 | 138.5 | 143.5 | 137 | 141 | +3.5 | +2.55 | 4.73 | 2,013 | 1,944 | 1.04 | 2.83 | -122 | 0 | +125 | +2.52 | 2.5 | -21 | 2,998 | -2 | 49 | 1.63 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/03/05 | 140 | 140.5 | 137 | 137.5 | -0.5 | -0.36 | 2.54 | 487 | 550 | 0.88 | 0.67 | -26 | 0 | +1.4 | -24.6 | 2.66 | -8 | 3,019 | -2 | 51 | 1.69 | '24/03/04 | 139.5 | 139.5 | 136.5 | 138 | +0.5 | +0.36 | 2.18 | 676 | 842 | 0.8 | 0.93 | -16 | 0 | -9.09 | -25.1 | 2.81 | +9 | 3,027 | -2 | 53 | 1.75 | '24/03/01 | 140.5 | 143 | 137 | 137.5 | -2 | -1.43 | 4.3 | 1,316 | 1,721 | 0.76 | 1.84 | -15 | 0 | -19.5 | -34.5 | 3.03 | +9 | 3,018 | -1 | 55 | 1.82 | '24/02/29 | 142 | 142.5 | 139 | 139.5 | -2 | -1.41 | 2.47 | 1,000 | 1,731 | 0.58 | 1.4 | -74 | 0 | -21.3 | -95.3 | 3.55 | +83 | 3,009 | -2 | 56 | 1.86 | '24/02/27 | 144.5 | 145 | 139 | 141.5 | -0.5 | -0.35 | 4.23 | 2,851 | 2,776 | 1.03 | 4.04 | +865 | 0 | -128 | +737 | 3.66 | -216 | 2,926 | +1 | 58 | 1.98 | '24/02/26 | 141 | 147.5 | 138.5 | 142 | +3 | +2.16 | 6.47 | 5,354 | 6,524 | 0.82 | 7.65 | -444 | 0 | +148 | -296 | 2.39 | -21 | 3,142 | +8 | 57 | 1.81 | '24/02/23 | 135.5 | 141.5 | 132 | 139 | +5 | +3.73 | 7.09 | 4,020 | 3,194 | 1.26 | 5.55 | +171 | 0 | +29.8 | +201 | 2.96 | +57 | 3,163 | +1 | 49 | 1.55 | '24/02/22 | 132 | 135 | 128.5 | 134 | +3 | +2.29 | 4.96 | 1,211 | 1,138 | 1.06 | 1.6 | +112 | 0 | +11.6 | +124 | 2.56 | +85 | 3,106 | -1 | 48 | 1.55 | '24/02/21 | 131.5 | 132 | 129.5 | 131 | -0.5 | -0.38 | 1.9 | 341 | 381 | 0.89 | 0.45 | +37 | 0 | -3.56 | +33.4 | 2.38 | -4 | 3,021 | -35 | 49 | 1.62 | '24/02/20 | 132 | 134 | 131 | 131.5 | 0 | 0 | 2.28 | 613 | 716 | 0.86 | 0.81 | -52 | 0 | -3.01 | -55 | 2.44 | -9 | 3,025 | -52 | 84 | 2.78 | '24/02/19 | 132.5 | 132.5 | 130 | 131.5 | 0 | 0 | 1.9 | 469 | 582 | 0.81 | 0.62 | +27 | 0 | -5.21 | +21.8 | 2.73 | +11 | 3,034 | -3 | 136 | 4.48 | '24/02/16 | 128.5 | 132.5 | 128 | 131.5 | +3 | +2.33 | 3.5 | 1,008 | 1,243 | 0.81 | 1.32 | +262 | 0 | -2.6 | +259 | 2.7 | +56 | 3,023 | +3 | 139 | 4.6 | '24/02/15 | 125 | 129 | 124.5 | 128.5 | +4 | +3.21 | 3.61 | 665 | 619 | 1.07 | 0.85 | +279 | 0 | +6.82 | +286 | 2.35 | -108 | 2,967 | +9 | 136 | 4.58 | '24/02/05 | 127.5 | 128 | 124.5 | 124.5 | -2.5 | -1.97 | 2.76 | 490 | 650 | 0.75 | 0.62 | -69 | 0 | -54.5 | -124 | 1.87 | -20 | 3,075 | 0 | 127 | 4.13 | '24/02/02 | 125 | 129.5 | 125 | 127 | +2 | +1.6 | 3.6 | 788 | 739 | 1.07 | 1.01 | -9 | 0 | +70.7 | +61.7 | 1.94 | +126 | 3,095 | -2 | 127 | 4.1 | '24/02/01 | 127 | 127 | 124.5 | 125 | -0.5 | -0.4 | 1.99 | 279 | 269 | 1.04 | 0.35 | +17 | 0 | -5.45 | +11.5 | 1.9 | +12 | 2,969 | 0 | 129 | 4.34 | '24/01/31 | 124.5 | 127 | 124.5 | 125.5 | +0.5 | +0.4 | 2 | 316 | 307 | 1.03 | 0.4 | +121 | 0 | +6.42 | +127 | 2.05 | +5 | 2,957 | 0 | 129 | 4.36 | '24/01/30 | 127.5 | 127.5 | 123 | 125 | -1.5 | -1.19 | 3.56 | 465 | 395 | 1.18 | 0.58 | +124 | 0 | -7.8 | +116 | 1.89 | -212 | 2,952 | -1 | 129 | 4.37 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/01/29 | 125 | 126.5 | 123 | 126.5 | +1.5 | +1.2 | 2.8 | 281 | 310 | 0.91 | 0.35 | +89 | 0 | -1.16 | +87.8 | 1.71 | -4 | 3,164 | -1 | 130 | 4.11 | '24/01/26 | 127.5 | 128.5 | 125 | 125 | -3 | -2.34 | 2.73 | 342 | 346 | 0.99 | 0.43 | -22 | 0 | -13.8 | -35.8 | 1.6 | -13 | 3,168 | -4 | 131 | 4.14 | '24/01/25 | 126 | 129 | 125 | 128 | +3 | +2.4 | 3.2 | 872 | 750 | 1.16 | 1.11 | +26 | 0 | +22.8 | +48.8 | 1.61 | +183 | 3,181 | +10 | 135 | 4.24 | '24/01/24 | 125 | 126 | 124.5 | 125 | +0.5 | +0.4 | 1.2 | 195 | 220 | 0.89 | 0.24 | +24 | 0 | -5 | +19 | 1.56 | +28 | 2,998 | 0 | 125 | 4.17 | '24/01/23 | 125.5 | 125.5 | 124 | 124.5 | 0 | 0 | 1.2 | 177 | 204 | 0.87 | 0.22 | +8 | 0 | +2.99 | +11 | 1.53 | +14 | 2,970 | 0 | 125 | 4.21 | '24/01/22 | 124.5 | 126 | 124 | 124.5 | +1.5 | +1.22 | 1.63 | 374 | 345 | 1.08 | 0.47 | +110 | 0 | +3.53 | +114 | 1.71 | -11 | 2,956 | -5 | 125 | 4.23 | '24/01/19 | 124 | 124.5 | 122.5 | 123 | +0.5 | +0.41 | 1.63 | 272 | 462 | 0.59 | 0.34 | +9 | 0 | -2 | +7 | 1.48 | -16 | 2,967 | -1 | 130 | 4.38 | '24/01/18 | 122 | 123.5 | 119.5 | 122.5 | +0.5 | +0.41 | 3.28 | 341 | 377 | 0.91 | 0.41 | +58 | 0 | +13.3 | +71.3 | 1.49 | -8 | 2,983 | +1 | 131 | 4.39 | '24/01/17 | 126.5 | 126.5 | 121 | 122 | -4 | -3.17 | 4.37 | 502 | 562 | 0.89 | 0.62 | -138 | 0 | -13.4 | -151 | 1.44 | +38 | 2,991 | -1 | 130 | 4.35 | '24/01/16 | 125 | 126.5 | 124.5 | 126 | 0 | 0 | 1.59 | 245 | 337 | 0.73 | 0.31 | +73 | 0 | -0.34 | +72.7 | 1.73 | -14 | 2,953 | -2 | 131 | 4.44 | '24/01/15 | 125.5 | 126.5 | 124 | 126 | +1 | +0.8 | 2 | 218 | 264 | 0.82 | 0.27 | +57 | 0 | -13.5 | +43.5 | 1.62 | -8 | 2,967 | +1 | 133 | 4.48 | '24/01/12 | 125.5 | 126.5 | 123.5 | 125 | 0 | 0 | 2.4 | 237 | 263 | 0.9 | 0.3 | -12 | 0 | -2.17 | -14.2 | 1.52 | -21 | 2,975 | -27 | 132 | 4.44 | '24/01/11 | 126 | 126 | 124 | 125 | 0 | 0 | 1.6 | 191 | 230 | 0.83 | 0.24 | -14 | 0 | -0.45 | -14.5 | 1.45 | -7 | 2,996 | 0 | 159 | 5.31 | '24/01/10 | 124 | 125.5 | 122 | 125 | +1.5 | +1.21 | 2.83 | 201 | 245 | 0.82 | 0.25 | +41 | 0 | -0.12 | +40.9 | 1.46 | 0 | 3,003 | 0 | 159 | 5.29 | '24/01/09 | 126.5 | 126.5 | 123.5 | 123.5 | -0.5 | -0.4 | 2.42 | 275 | 320 | 0.86 | 0.34 | -71 | 0 | -23.9 | -94.9 | 1.4 | 0 | 3,003 | -14 | 159 | 5.29 | '24/01/08 | 126 | 128 | 124 | 124 | +0.5 | +0.4 | 3.24 | 469 | 467 | 1 | 0.59 | +6 | 0 | +5.95 | +12 | 1.45 | -10 | 3,003 | +1 | 173 | 5.76 | '24/01/05 | 124.5 | 125.5 | 123 | 123.5 | -1 | -0.8 | 2.01 | 324 | 376 | 0.86 | 0.4 | -43 | 0 | -5.96 | -49 | 1.4 | -8 | 3,013 | +7 | 172 | 5.71 | '24/01/04 | 128.5 | 130 | 124 | 124.5 | -4.5 | -3.49 | 4.65 | 893 | 971 | 0.92 | 1.12 | -214 | 0 | -18.2 | -232 | 1.43 | -98 | 3,021 | +6 | 165 | 5.46 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/01/03 | 129 | 130.5 | 128.5 | 129 | -1 | -0.77 | 1.54 | 215 | 266 | 0.81 | 0.28 | +29 | 0 | +3.83 | +32.8 | 1.76 | -4 | 3,119 | -3 | 159 | 5.1 | '24/01/02 | 133.5 | 134.5 | 130 | 130 | -3 | -2.26 | 3.38 | 423 | 481 | 0.88 | 0.56 | -63 | 0 | -14.1 | -77.1 | 1.71 | -25 | 3,123 | -6 | 162 | 5.19 | '23/12/29 | 135.5 | 137 | 132.5 | 133 | -2 | -1.48 | 3.33 | 905 | 849 | 1.07 | 1.21 | -188 | 0 | -31.5 | -219 | 1.87 | -59 | 3,148 | -1 | 168 | 5.34 | '23/12/28 | 134 | 136.5 | 132 | 135 | +1 | +0.75 | 3.36 | 1,160 | 1,046 | 1.11 | 1.56 | +203 | 0 | -3.49 | +200 | 2.16 | -57 | 3,207 | +6 | 169 | 5.27 | '23/12/27 | 131.5 | 137 | 130.5 | 134 | +4.5 | +3.47 | 5.02 | 2,125 | 1,873 | 1.13 | 2.86 | -205 | 0 | +53.6 | -151 | 1.9 | +176 | 3,264 | +2 | 163 | 4.99 | '23/12/26 | 128.5 | 132 | 128 | 129.5 | +2.5 | +1.97 | 3.15 | 552 | 533 | 1.04 | 0.72 | +73 | 0 | -34.4 | +38.6 | 2.13 | +11 | 3,088 | +1 | 161 | 5.21 | '23/12/25 | 129 | 130 | 127 | 127 | -1.5 | -1.17 | 2.33 | 299 | 399 | 0.75 | 0.38 | -31 | 0 | -39.2 | -70.2 | 2 | -25 | 3,077 | -3 | 160 | 5.2 | '23/12/22 | 129.5 | 130.5 | 128.5 | 128.5 | 0 | 0 | 1.56 | 304 | 336 | 0.9 | 0.39 | -13 | 0 | -17.3 | -30.3 | 2.07 | -12 | 3,102 | -3 | 163 | 5.25 | '23/12/21 | 128.5 | 131 | 128 | 128.5 | -2.5 | -1.91 | 2.29 | 496 | 530 | 0.94 | 0.64 | -49 | 0 | +9.44 | -39.6 | 2.09 | -23 | 3,114 | -4 | 166 | 5.33 | '23/12/20 | 129.5 | 132 | 129 | 131 | +2.5 | +1.95 | 2.33 | 718 | 586 | 1.22 | 0.94 | +143 | 0 | +16.8 | +160 | 2.12 | -15 | 3,137 | -1 | 170 | 5.42 | '23/12/19 | 130 | 130.5 | 126 | 128.5 | -1 | -0.77 | 3.47 | 608 | 648 | 0.94 | 0.78 | -130 | 0 | -30.6 | -161 | 1.7 | -29 | 3,152 | -8 | 171 | 5.43 | '23/12/18 | 128.5 | 133 | 128.5 | 129.5 | +0.5 | +0.39 | 3.49 | 732 | 714 | 1.03 | 0.96 | -95 | 0 | +25.3 | -69.7 | 1.74 | +31 | 3,181 | -1 | 179 | 5.63 | '23/12/15 | 130.5 | 131.5 | 128 | 129 | -0.5 | -0.39 | 2.7 | 521 | 556 | 0.94 | 0.68 | -94 | 0 | +5.77 | -88.2 | 1.8 | +10 | 3,150 | +2 | 180 | 5.71 | '23/12/14 | 131.5 | 133 | 129 | 129.5 | -0.5 | -0.38 | 3.08 | 574 | 581 | 0.99 | 0.75 | +13 | 0 | -4.33 | +8.67 | 1.93 | -34 | 3,140 | 0 | 178 | 5.67 | '23/12/13 | 133 | 133 | 130 | 130 | -1.5 | -1.14 | 2.28 | 543 | 461 | 1.18 | 0.71 | -57 | 0 | +0.91 | -56.1 | 1.86 | +7 | 3,174 | -2 | 178 | 5.61 | '23/12/12 | 135 | 136.5 | 130.5 | 131.5 | -2.5 | -1.87 | 4.48 | 775 | 1,026 | 0.76 | 1.03 | -85 | 0 | -24.6 | -110 | 1.96 | -114 | 3,167 | -9 | 180 | 5.68 | '23/12/11 | 134 | 136.5 | 133.5 | 134 | +1.5 | +1.13 | 2.26 | 750 | 711 | 1.06 | 1.01 | +12 | 0 | +1.83 | +13.8 | 2.13 | +92 | 3,281 | +7 | 189 | 5.76 | '23/12/08 | 134.5 | 136 | 131.5 | 132.5 | +1 | +0.76 | 3.42 | 1,071 | 844 | 1.27 | 1.43 | +290 | 0 | -36.7 | +253 | 2.2 | -121 | 3,189 | -2 | 182 | 5.71 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/12/07 | 135 | 136 | 130 | 131.5 | -4 | -2.95 | 4.43 | 1,400 | 1,168 | 1.2 | 1.85 | -220 | 0 | -43.3 | -263 | 1.8 | +126 | 3,310 | -15 | 184 | 5.56 | '23/12/06 | 134 | 137 | 134 | 135.5 | +2.5 | +1.88 | 2.26 | 1,146 | 948 | 1.21 | 1.55 | -34 | 0 | +154 | +120 | 2 | -13 | 3,184 | +1 | 199 | 6.25 | '23/12/05 | 135 | 135 | 132 | 133 | -2 | -1.48 | 2.22 | 633 | 653 | 0.97 | 0.84 | -149 | 0 | -7 | -156 | 1.99 | +50 | 3,197 | -12 | 198 | 6.19 | '23/12/04 | 137.5 | 140 | 134.5 | 135 | +0.5 | +0.37 | 4.09 | 1,417 | 1,175 | 1.21 | 1.94 | -399 | 0 | +8.73 | -390 | 2.14 | +206 | 3,147 | 0 | 210 | 6.67 | '23/12/01 | 136.5 | 137 | 134 | 134.5 | -2 | -1.47 | 2.2 | 1,177 | 993 | 1.19 | 1.59 | -22 | 0 | +11.8 | -10.2 | 2.52 | -89 | 2,941 | -18 | 210 | 7.14 | '23/11/30 | 139.5 | 141 | 135.5 | 136.5 | -2 | -1.44 | 3.97 | 1,244 | 1,092 | 1.14 | 1.71 | -229 | 0 | -90 | -319 | 2.6 | -78 | 3,030 | -9 | 228 | 7.52 | '23/11/29 | 137 | 139.5 | 136 | 138.5 | +2 | +1.47 | 2.56 | 1,219 | 999 | 1.22 | 1.68 | +87 | 0 | +13.3 | +100 | 2.98 | -57 | 3,108 | -29 | 237 | 7.63 | '23/11/28 | 135.5 | 138 | 135 | 136.5 | +2 | +1.49 | 2.23 | 1,317 | 1,201 | 1.1 | 1.8 | -188 | 0 | +26.8 | -161 | 2.88 | +127 | 3,165 | +3 | 266 | 8.4 | '23/11/27 | 140 | 140.5 | 134 | 134.5 | -5 | -3.58 | 4.66 | 1,929 | 1,969 | 0.98 | 2.63 | +471 | 0 | -121 | +350 | 3.19 | -88 | 3,038 | -19 | 263 | 8.66 | '23/11/24 | 140.5 | 145 | 138 | 139.5 | 0 | 0 | 5.02 | 2,875 | 2,360 | 1.22 | 4.05 | -264 | 0 | +6.54 | -257 | 2.4 | -60 | 3,126 | -6 | 282 | 9.02 | '23/11/23 | 150 | 154.5 | 137.5 | 139.5 | -7 | -4.78 | 11.6 | 11,115 | 8,987 | 1.24 | 16.2 | -359 | 0 | -12.9 | -372 | 2.93 | -429 | 3,186 | -51 | 288 | 9.04 | '23/11/22 | 133 | 146.5 | 132.5 | 146.5 | +13 | +9.74 | 10.5 | 6,015 | 4,481 | 1.34 | 8.6 | +228 | 0 | +114 | +342 | 3.16 | +177 | 3,615 | +125 | 339 | 9.38 | '23/11/21 | 135 | 136.5 | 132 | 133.5 | 0 | 0 | 3.37 | 1,468 | 1,310 | 1.12 | 1.97 | -50 | 0 | -34.1 | -84.2 | 2.63 | +32 | 3,438 | -5 | 214 | 6.22 | '23/11/20 | 134.5 | 139 | 132.5 | 133.5 | -1 | -0.74 | 4.83 | 2,703 | 2,256 | 1.2 | 3.66 | -391 | 0 | +17.8 | -373 | 2.65 | +104 | 3,406 | -6 | 219 | 6.43 | '23/11/17 | 130 | 134.5 | 129 | 134.5 | +4.5 | +3.46 | 4.23 | 2,138 | 1,720 | 1.24 | 2.83 | -9 | 0 | +18.9 | +9.87 | 3 | -178 | 3,302 | +22 | 225 | 6.81 | '23/11/16 | 134.5 | 134.5 | 128.5 | 130 | -3.5 | -2.62 | 4.49 | 1,809 | 1,644 | 1.1 | 2.36 | -358 | 0 | -63.5 | -422 | 2.95 | -4 | 3,480 | -30 | 203 | 5.83 | '23/11/15 | 136 | 137.5 | 133 | 133.5 | -1 | -0.74 | 3.35 | 4,012 | 3,023 | 1.33 | 5.43 | -106 | 0 | -8.76 | -115 | 3.6 | -145 | 3,484 | +9 | 233 | 6.69 | '23/11/14 | 127.5 | 136 | 125.5 | 134.5 | +7.5 | +5.91 | 8.27 | 5,714 | 4,716 | 1.21 | 7.56 | +226 | 0 | +44.1 | +270 | 3.69 | +748 | 3,629 | +38 | 224 | 6.17 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/11/13 | 122.5 | 128 | 122 | 127 | +7 | +5.83 | 5 | 1,503 | 1,223 | 1.23 | 1.89 | +429 | 0 | +147 | +576 | 3.39 | -116 | 2,881 | +13 | 186 | 6.46 | '23/11/10 | 121.5 | 122.5 | 119.5 | 120 | -1 | -0.83 | 2.48 | 389 | 434 | 0.9 | 0.47 | -115 | 0 | +3.81 | -111 | 2.72 | -17 | 2,997 | -4 | 173 | 5.77 | '23/11/09 | 125.5 | 125.5 | 120 | 121 | -3 | -2.42 | 4.44 | 894 | 788 | 1.13 | 1.09 | -137 | 0 | -166 | -303 | 2.84 | -62 | 3,014 | -11 | 177 | 5.87 | '23/11/08 | 127 | 127 | 123.5 | 124 | -3 | -2.36 | 2.76 | 688 | 610 | 1.13 | 0.86 | -66 | 0 | -11.6 | -77.6 | 3.01 | -96 | 3,076 | -14 | 188 | 6.11 | '23/11/07 | 126.5 | 128.5 | 126 | 127 | +1 | +0.79 | 1.98 | 1,007 | 872 | 1.15 | 1.28 | +78 | 0 | +3.55 | +81.5 | 3.18 | +24 | 3,172 | +2 | 202 | 6.37 | '23/11/06 | 127 | 128.5 | 125 | 126 | +1 | +0.8 | 2.8 | 902 | 922 | 0.98 | 1.14 | +37 | 0 | +19 | +56 | 3.04 | +44 | 3,148 | +1 | 200 | 6.35 | '23/11/03 | 126 | 128 | 123.5 | 125 | 0 | 0 | 3.6 | 999 | 1,032 | 0.97 | 1.25 | -117 | 0 | +26.7 | -90.3 | 2.99 | +24 | 3,104 | -10 | 199 | 6.41 | '23/11/02 | 122.5 | 127 | 122.5 | 125 | +3.5 | +2.88 | 3.7 | 1,522 | 1,172 | 1.3 | 1.9 | +86 | 0 | +115 | +201 | 3.17 | +80 | 3,080 | -20 | 209 | 6.79 | '23/11/01 | 122 | 123 | 119.5 | 121.5 | +3 | +2.53 | 2.95 | 658 | 541 | 1.22 | 0.8 | +74 | 0 | +9.56 | +83.6 | 3.29 | -31 | 3,000 | 0 | 229 | 7.63 | '23/10/31 | 126 | 127 | 118 | 118.5 | -7 | -5.58 | 7.17 | 1,155 | 1,121 | 1.03 | 1.41 | -260 | 0 | -15.5 | -275 | 3.23 | -163 | 3,031 | +37 | 229 | 7.56 | '23/10/30 | 120 | 128 | 120 | 125.5 | +6.5 | +5.46 | 6.72 | 1,927 | 1,645 | 1.17 | 2.42 | +273 | 0 | +40.8 | +314 | 3.59 | -30 | 3,194 | +13 | 192 | 6.01 | '23/10/27 | 123 | 123.5 | 119 | 119 | -2 | -1.65 | 3.72 | 573 | 795 | 0.72 | 0.69 | -152 | 0 | -3 | -155 | 3.13 | +25 | 3,224 | -8 | 179 | 5.55 | '23/10/26 | 125 | 126 | 121 | 121 | -6.5 | -5.1 | 3.92 | 1,012 | 1,048 | 0.97 | 1.25 | -146 | 0 | -45.2 | -191 | 3.42 | -126 | 3,199 | -20 | 187 | 5.85 | '23/10/25 | 120.5 | 128 | 119.5 | 127.5 | +8.5 | +7.14 | 7.14 | 2,025 | 1,631 | 1.24 | 2.55 | +742 | 0 | +40 | +782 | 3.62 | -54 | 3,325 | +25 | 207 | 6.23 | '23/10/24 | 122 | 123.5 | 117 | 119 | -2.5 | -2.06 | 5.35 | 646 | 633 | 1.02 | 0.77 | -99 | 0 | -9.52 | -109 | 2.56 | +14 | 3,379 | -8 | 182 | 5.39 | '23/10/23 | 121 | 122.5 | 119 | 121.5 | -0.5 | -0.41 | 2.87 | 532 | 474 | 1.12 | 0.65 | +152 | 0 | +14 | +166 | 2.74 | -154 | 3,365 | -6 | 190 | 5.65 | '23/10/20 | 125 | 125 | 120.5 | 122 | -3.5 | -2.79 | 3.59 | 708 | 755 | 0.94 | 0.87 | -134 | 0 | -35.8 | -170 | 2.52 | -53 | 3,519 | +4 | 196 | 5.57 | '23/10/19 | 123 | 126 | 121.5 | 125.5 | +3 | +2.45 | 3.67 | 890 | 747 | 1.19 | 1.11 | +122 | 0 | +65.3 | +187 | 2.79 | -40 | 3,572 | -9 | 192 | 5.38 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/10/18 | 125 | 128 | 122 | 122.5 | -2 | -1.61 | 4.82 | 1,309 | 1,260 | 1.04 | 1.63 | -211 | 0 | -29.2 | -240 | 2.64 | +4 | 3,612 | -11 | 201 | 5.56 | '23/10/17 | 122 | 128 | 120 | 124.5 | +3 | +2.47 | 6.58 | 1,866 | 1,508 | 1.24 | 2.34 | +506 | 0 | -63.8 | +442 | 2.8 | +53 | 3,608 | -1 | 212 | 5.88 | '23/10/16 | 125 | 130 | 121 | 121.5 | -2 | -1.62 | 7.29 | 2,515 | 1,940 | 1.3 | 3.15 | -657 | 0 | +3.92 | -653 | 2.09 | +121 | 3,555 | +17 | 213 | 5.99 | '23/10/13 | 119 | 124.5 | 117 | 123.5 | +4 | +3.35 | 6.28 | 1,076 | 816 | 1.32 | 1.3 | +16 | 0 | +98.4 | +114 | 2.79 | -64 | 3,434 | +5 | 196 | 5.71 | '23/10/12 | 116.5 | 121 | 115 | 119.5 | +5 | +4.37 | 5.24 | 735 | 595 | 1.23 | 0.87 | +37 | 0 | +18.8 | +55.8 | 2.72 | +212 | 3,498 | -8 | 191 | 5.46 | '23/10/11 | 119 | 119 | 113.5 | 114.5 | -2 | -1.72 | 4.72 | 430 | 425 | 1.01 | 0.5 | -165 | 0 | -10.3 | -175 | 2.66 | +30 | 3,286 | -2 | 199 | 6.06 | '23/10/06 | 115.5 | 117 | 114 | 116.5 | +2 | +1.75 | 2.62 | 203 | 229 | 0.88 | 0.23 | -16 | 0 | +1.81 | -14.2 | 2.91 | -43 | 3,256 | +1 | 201 | 6.17 | '23/10/05 | 115.5 | 116.5 | 114 | 114.5 | -1 | -0.87 | 2.16 | 332 | 288 | 1.15 | 0.38 | -44 | 0 | -1 | -45 | 2.93 | -55 | 3,299 | -3 | 200 | 6.06 | '23/10/04 | 113.5 | 115.5 | 113.5 | 115.5 | 0 | 0 | 1.73 | 233 | 250 | 0.93 | 0.27 | -27 | 0 | -3 | -30 | 3.08 | +11 | 3,354 | -3 | 203 | 6.05 | '23/10/03 | 116 | 119 | 115.5 | 115.5 | -0.5 | -0.43 | 3.02 | 457 | 430 | 1.06 | 0.54 | +48 | 0 | +7.03 | +55 | 3.12 | -110 | 3,343 | 0 | 206 | 6.16 | '23/10/02 | 114.5 | 116.5 | 113 | 116 | +1.5 | +1.31 | 3.06 | 390 | 316 | 1.24 | 0.45 | +103 | 0 | +1.67 | +105 | 3.04 | -152 | 3,453 | -15 | 206 | 5.97 | '23/09/28 | 116.5 | 117.5 | 114.5 | 114.5 | -1.5 | -1.29 | 2.59 | 214 | 214 | 1 | 0.25 | +3 | 0 | -6.24 | -3.24 | 2.88 | -61 | 3,605 | -1 | 221 | 6.13 | '23/09/27 | 114.5 | 117 | 114.5 | 116 | 0 | 0 | 2.16 | 346 | 307 | 1.13 | 0.4 | -17 | 0 | +2.43 | -14.6 | 2.86 | -43 | 3,666 | 0 | 222 | 6.06 | '23/09/26 | 120.5 | 120.5 | 115 | 116 | -4 | -3.33 | 4.58 | 409 | 388 | 1.06 | 0.48 | +15 | 0 | -8.55 | +6.45 | 2.89 | -33 | 3,709 | -18 | 222 | 5.99 | '23/09/25 | 119 | 124 | 119 | 120 | +0.5 | +0.42 | 4.18 | 346 | 311 | 1.11 | 0.42 | -21 | 0 | +3.6 | -17.4 | 2.88 | +14 | 3,742 | +17 | 240 | 6.41 | '23/09/22 | 117.5 | 119.5 | 116 | 119.5 | +1 | +0.84 | 2.95 | 249 | 294 | 0.85 | 0.3 | +22 | 0 | -0.12 | +21.9 | 2.91 | +3 | 3,728 | -6 | 223 | 5.98 | '23/09/21 | 121 | 121 | 117.5 | 118.5 | -3.5 | -2.87 | 2.87 | 621 | 533 | 1.17 | 0.74 | +138 | 0 | -13.5 | +124 | 2.97 | -128 | 3,725 | -12 | 229 | 6.15 | '23/09/20 | 125 | 125 | 120 | 122 | -2 | -1.61 | 4.03 | 700 | 522 | 1.34 | 0.85 | +215 | 0 | -3.67 | +211 | 2.87 | -86 | 3,853 | -11 | 241 | 6.25 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/09/19 | 126 | 127 | 124 | 124 | -1 | -0.8 | 2.4 | 484 | 439 | 1.1 | 0.61 | +121 | 0 | -5.86 | +115 | 2.57 | -1 | 3,939 | +2 | 252 | 6.4 | '23/09/18 | 125 | 132 | 123 | 125 | -0.5 | -0.4 | 7.17 | 1,659 | 1,151 | 1.44 | 2.12 | -351 | 0 | -10.3 | -361 | 2.41 | +303 | 3,940 | -2 | 250 | 6.35 | '23/09/15 | 126 | 128 | 124.5 | 125.5 | 0 | 0 | 2.79 | 789 | 639 | 1.23 | 0.99 | +118 | 0 | -27.5 | +90.5 | 3 | +118 | 3,637 | -2 | 252 | 6.93 | '23/09/14 | 122 | 126.5 | 122 | 125.5 | +3.5 | +2.87 | 3.69 | 953 | 781 | 1.22 | 1.19 | +276 | 0 | +32.7 | +309 | 2.86 | -46 | 3,519 | +7 | 254 | 7.22 | '23/09/13 | 121 | 123 | 120.5 | 122 | +0.5 | +0.41 | 2.06 | 590 | 466 | 1.27 | 0.72 | +66 | 0 | +5.1 | +71.1 | 3.02 | -18 | 3,565 | +7 | 247 | 6.93 | '23/09/12 | 124 | 124 | 115 | 121.5 | -3.5 | -2.8 | 7.2 | 3,563 | 2,616 | 1.36 | 4.24 | +803 | 0 | -405 | +398 | 3.23 | -505 | 3,583 | -12 | 240 | 6.7 | '23/09/11 | 128 | 133 | 122 | 125 | 0 | 0 | 8.8 | 4,371 | 3,114 | 1.4 | 5.59 | -265 | 0 | +71.7 | -193 | 1.93 | +134 | 4,088 | +8 | 252 | 6.16 | '23/09/08 | 125.5 | 129 | 124.5 | 125 | -1.5 | -1.19 | 3.56 | 2,513 | 2,264 | 1.11 | 3.19 | +210 | 0 | +2.66 | +213 | 2.24 | -3 | 3,954 | 0 | 244 | 6.17 | '23/09/07 | 122 | 132 | 121 | 126.5 | +4 | +3.27 | 8.98 | 3,654 | 2,791 | 1.31 | 4.65 | +248 | 0 | +72.2 | +320 | 2.13 | +232 | 3,957 | +5 | 244 | 6.17 | '23/09/06 | 121.5 | 125 | 119 | 122.5 | +1 | +0.82 | 4.94 | 2,921 | 2,178 | 1.34 | 3.58 | +107 | 0 | +35 | +142 | 1.7 | +227 | 3,725 | +21 | 239 | 6.42 | '23/09/05 | 110.5 | 121.5 | 110.5 | 121.5 | +11 | +9.95 | 9.95 | 2,380 | 1,881 | 1.27 | 2.84 | -55 | 0 | +51.2 | -3.77 | 1.46 | +403 | 3,498 | +29 | 218 | 6.23 | '23/09/04 | 112 | 112 | 108 | 110.5 | 0 | 0 | 3.62 | 387 | 351 | 1.1 | 0.43 | +41 | 0 | +27 | +68 | 1.51 | +8 | 3,095 | 0 | 189 | 6.11 | '23/09/01 | 111 | 114.5 | 109.5 | 110.5 | -2 | -1.78 | 4.44 | 432 | 385 | 1.12 | 0.48 | +33 | 0 | -1 | +32 | 1.46 | +21 | 3,087 | -2 | 189 | 6.12 | '23/08/31 | 109.5 | 113.5 | 107.5 | 112.5 | +5.5 | +5.14 | 5.61 | 920 | 846 | 1.09 | 1.02 | -170 | 0 | +178 | +8 | 1.39 | -19 | 3,066 | +4 | 191 | 6.23 | '23/08/30 | 106 | 109 | 106 | 107 | +2 | +1.9 | 2.86 | 397 | 336 | 1.18 | 0.43 | +89 | 0 | -1 | +88 | 1.59 | +4 | 3,085 | 0 | 187 | 6.06 | '23/08/29 | 104.5 | 105 | 103 | 105 | +2 | +1.94 | 1.94 | 151 | 132 | 1.14 | 0.16 | +58 | 0 | +1 | +59 | 1.56 | -13 | 3,081 | -1 | 187 | 6.07 | '23/08/28 | 104.5 | 104.5 | 102.5 | 103 | -1.5 | -1.44 | 1.91 | 145 | 155 | 0.94 | 0.15 | -42 | 0 | -0.04 | -42 | 1.47 | +4 | 3,094 | 0 | 188 | 6.08 | '23/08/25 | 102.5 | 107 | 102 | 104.5 | +2 | +1.95 | 4.88 | 346 | 279 | 1.24 | 0.36 | -16 | 0 | 0 | -16 | 1.55 | -5 | 3,090 | 0 | 188 | 6.08 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/08/24 | 104.5 | 104.5 | 101.5 | 102.5 | +0.5 | +0.49 | 2.94 | 324 | 254 | 1.28 | 0.33 | +128 | 0 | -0.09 | +128 | 1.59 | -71 | 3,095 | -6 | 188 | 6.07 | '23/08/23 | 102 | 102.5 | 101.5 | 102 | 0 | 0 | 0.98 | 165 | 153 | 1.08 | 0.17 | +81 | 0 | -0.05 | +81 | 1.42 | -63 | 3,166 | 0 | 194 | 6.13 | '23/08/22 | 103 | 103.5 | 101 | 102 | -0.5 | -0.49 | 2.44 | 269 | 206 | 1.31 | 0.27 | +52 | 0 | -0.17 | +51.8 | 1.34 | -39 | 3,229 | +6 | 194 | 6.01 | '23/08/21 | 104 | 104 | 102 | 102.5 | -0.5 | -0.49 | 1.94 | 112 | 154 | 0.73 | 0.11 | -2 | 0 | -0.1 | -2.1 | 1.26 | -4 | 3,268 | -4 | 188 | 5.75 | '23/08/18 | 104 | 106.5 | 101 | 103 | -2 | -1.9 | 5.24 | 273 | 304 | 0.9 | 0.28 | -33 | 0 | -1.52 | -34.5 | 1.26 | -2 | 3,272 | +14 | 192 | 5.87 | '23/08/17 | 101.5 | 105.5 | 100.5 | 105 | +2 | +1.94 | 4.85 | 173 | 195 | 0.89 | 0.18 | +35 | 0 | +2.69 | +37.7 | 1.37 | +22 | 3,274 | -3 | 178 | 5.44 | '23/08/16 | 100.5 | 103.5 | 100.5 | 103 | +1.5 | +1.48 | 2.96 | 174 | 192 | 0.91 | 0.18 | +57 | 0 | 0 | +57 | 1.32 | -5 | 3,252 | -39 | 181 | 5.57 | '23/08/15 | 101.5 | 103 | 101.5 | 101.5 | +0.5 | +0.5 | 1.49 | 153 | 178 | 0.86 | 0.16 | +8 | 0 | +0.44 | +8.44 | 1.23 | -68 | 3,257 | 0 | 220 | 6.75 | '23/08/14 | 103 | 103.5 | 99.5 | 101 | -5.5 | -5.16 | 3.76 | 526 | 622 | 0.84 | 0.53 | -11 | 0 | -8.7 | -19.7 | 1.22 | -79 | 3,325 | +18 | 220 | 6.62 | '23/08/11 | 107 | 107.5 | 106 | 106.5 | +0.5 | +0.47 | 1.42 | 172 | 167 | 1.03 | 0.18 | -48 | 0 | +3.55 | -44.4 | 1.14 | -2 | 3,404 | +11 | 202 | 5.93 | '23/08/10 | 108 | 108 | 105.5 | 106 | -2 | -1.85 | 2.31 | 303 | 311 | 0.97 | 0.32 | -15 | 0 | -0.61 | -15.6 | 1.23 | -19 | 3,406 | 0 | 191 | 5.61 | '23/08/09 | 107 | 109.5 | 107 | 108 | 0 | 0 | 2.31 | 226 | 209 | 1.08 | 0.25 | +62 | 0 | -13.3 | +48.7 | 1.22 | -24 | 3,425 | -8 | 191 | 5.58 | '23/08/08 | 112.5 | 113 | 107.5 | 108 | -7 | -6.09 | 4.78 | 864 | 895 | 0.97 | 0.95 | -53 | 0 | -77.4 | -130 | 1.1 | -12 | 3,449 | +12 | 199 | 5.77 | '23/08/07 | 116 | 116 | 114.5 | 115 | -0.5 | -0.43 | 1.3 | 201 | 257 | 0.78 | 0.23 | +32 | 0 | -7 | +25 | 1.19 | +1 | 3,461 | -1 | 187 | 5.4 | '23/08/04 | 114 | 117 | 113 | 115.5 | +2.5 | +2.21 | 3.54 | 471 | 450 | 1.05 | 0.54 | +125 | 0 | -1.13 | +124 | 1.13 | -9 | 3,460 | 0 | 188 | 5.43 | '23/08/02 | 115.5 | 116 | 111 | 113 | -3 | -2.59 | 4.31 | 708 | 635 | 1.12 | 0.8 | -122 | 0 | -27.6 | -150 | 0.9 | -48 | 3,469 | -5 | 188 | 5.42 | '23/08/01 | 116 | 118 | 114 | 116 | +0.5 | +0.43 | 3.46 | 772 | 659 | 1.17 | 0.9 | -60 | 0 | -45 | -105 | 0.99 | +40 | 3,517 | +2 | 193 | 5.49 | '23/07/31 | 115.5 | 119.5 | 113.5 | 115.5 | +2.5 | +2.21 | 5.31 | 1,379 | 1,103 | 1.25 | 1.61 | +34 | 0 | +149 | +183 | 1.05 | +6 | 3,477 | +11 | 191 | 5.49 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/07/28 | 114.5 | 115 | 113 | 113 | -1.5 | -1.31 | 1.75 | 388 | 412 | 0.94 | 0.44 | -73 | 0 | -20.3 | -93.3 | 0.93 | -3 | 3,471 | -1 | 180 | 5.19 | '23/07/27 | 114 | 116.5 | 113.5 | 114.5 | +1.5 | +1.33 | 2.65 | 594 | 539 | 1.1 | 0.68 | +50 | 0 | -5 | +45 | 1.04 | -47 | 3,474 | -4 | 181 | 5.21 | '23/07/26 | 115.5 | 117.5 | 112 | 113 | -3 | -2.59 | 4.74 | 973 | 1,422 | 0.68 | 1.11 | -141 | 0 | -30.1 | -171 | 0.91 | +60 | 3,521 | +1 | 185 | 5.25 | '23/07/25 | 107 | 117 | 106.5 | 116 | +9.5 | +8.92 | 9.86 | 1,654 | 1,498 | 1.1 | 1.9 | 0 | 0 | +64.3 | +64.3 | 0.97 | +45 | 3,461 | +2 | 184 | 5.32 | '23/07/24 | 109 | 109 | 105.5 | 106.5 | -1.5 | -1.39 | 3.24 | 366 | 388 | 0.94 | 0.39 | -142 | 0 | -3.42 | -145 | 0.9 | +34 | 3,416 | -1 | 182 | 5.33 | '23/07/21 | 108.5 | 109.5 | 107 | 108 | -2 | -1.82 | 2.27 | 290 | 311 | 0.93 | 0.31 | 0 | 0 | +2.79 | +2.79 | 1.12 | -19 | 3,382 | +22 | 183 | 5.41 | '23/07/20 | 109 | 111 | 108.5 | 110 | 0 | 0 | 2.27 | 300 | 301 | 1 | 0.33 | -57 | 0 | -4 | -61 | 1.02 | +14 | 3,401 | +3 | 161 | 4.73 | '23/07/19 | 107.5 | 114.5 | 107.5 | 110 | +4 | +3.77 | 6.6 | 1,114 | 988 | 1.13 | 1.24 | +31 | 0 | +16.2 | +47.2 | 1.06 | -13 | 3,387 | +12 | 158 | 4.66 | '23/07/18 | 109.5 | 109.5 | 105.5 | 106 | -2.5 | -2.3 | 3.69 | 364 | 417 | 0.87 | 0.39 | -110 | 0 | +0.93 | -109 | 0.88 | +11 | 3,400 | -2 | 146 | 4.29 | '23/07/17 | 108.5 | 110 | 108 | 108.5 | +0.5 | +0.46 | 1.85 | 346 | 341 | 1.02 | 0.38 | -34 | 0 | -2.48 | -36.5 | 1.09 | +4 | 3,389 | -3 | 148 | 4.37 | '23/07/14 | 106.5 | 110 | 106.5 | 108 | +2.5 | +2.37 | 3.32 | 481 | 480 | 1 | 0.52 | -45 | 0 | -0.04 | -45 | 1.12 | +6 | 3,385 | +22 | 151 | 4.46 | '23/07/13 | 107 | 108.5 | 105.5 | 105.5 | -1 | -0.94 | 2.82 | 653 | 557 | 1.17 | 0.7 | +109 | 0 | -23.7 | +85.3 | 1.12 | -8 | 3,379 | +21 | 129 | 3.82 | '23/07/12 | 110 | 111 | 106.5 | 106.5 | -4 | -3.62 | 4.07 | 541 | 514 | 1.05 | 0.59 | -78 | 0 | -3.92 | -81.9 | 0.89 | +33 | 3,387 | +13 | 108 | 3.19 | '23/07/11 | 109.5 | 110.5 | 108 | 110.5 | +3 | +2.79 | 2.33 | 535 | 406 | 1.32 | 0.58 | +37 | 0 | +2.6 | +39.6 | 0.96 | -46 | 3,354 | -6 | 95 | 2.83 | '23/07/10 | 111 | 111 | 107.5 | 107.5 | -3.5 | -3.15 | 3.15 | 611 | 664 | 0.92 | 0.67 | -174 | 0 | -7.2 | -181 | 0.91 | -2 | 3,400 | +23 | 101 | 2.97 | '23/07/07 | 120 | 121 | 110.5 | 111 | -11 | -9.02 | 8.61 | 1,862 | 1,756 | 1.06 | 2.12 | -339 | 0 | -26.8 | -366 | 0.99 | -163 | 3,402 | +57 | 78 | 2.29 | '23/07/06 | 124.5 | 125.5 | 122 | 122 | -2 | -1.61 | 2.82 | 379 | 340 | 1.12 | 0.47 | +22 | 0 | -2.6 | +19.4 | 1.26 | -9 | 3,565 | +10 | 21 | 0.59 | '23/07/05 | 126 | 127.5 | 123.5 | 124 | -1 | -0.8 | 3.2 | 532 | 429 | 1.24 | 0.66 | +73 | 0 | -0.06 | +72.9 | 1.23 | -81 | 3,574 | +1 | 11 | 0.31 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/07/04 | 125 | 127 | 123 | 125 | +1.5 | +1.21 | 3.24 | 839 | 629 | 1.33 | 1.04 | -97 | 0 | -130 | -227 | 1.2 | +67 | 3,655 | +10 | 10 | 0.27 | '23/07/03 | 128 | 129 | 126 | 129 | +4 | +3.2 | 2.4 | 1,302 | 753 | 1.73 | 1.67 | +214 | 0 | +135 | +349 | 1.78 | -45 | 3,588 | 0 | 0 | 0 | '23/06/30 | 126 | 126 | 124 | 125 | -0.5 | -0.4 | 1.59 | 241 | 206 | 1.17 | 0.3 | +34 | 0 | -1 | +33 | 1.46 | -26 | 3,633 | 0 | 0 | 0 | '23/06/29 | 123.5 | 125.5 | 123.5 | 125.5 | +3 | +2.45 | 1.63 | 296 | 247 | 1.2 | 0.37 | +79 | 0 | +2.52 | +81.5 | 1.42 | -63 | 3,659 | -1 | 0 | 0 | '23/06/28 | 125 | 125 | 122 | 122.5 | 0 | 0 | 2.45 | 476 | 379 | 1.26 | 0.59 | +82 | 0 | -5.15 | +76.9 | 1.29 | -17 | 3,722 | -31 | 1 | 0.03 | '23/06/27 | 127 | 127 | 122.5 | 122.5 | -2.5 | -2 | 3.6 | 415 | 441 | 0.94 | 0.51 | -92 | 0 | -7.61 | -99.6 | 1.14 | -5 | 3,739 | -59 | 32 | 0.86 | '23/06/26 | 128 | 128 | 125 | 125 | -3.5 | -2.72 | 2.33 | 453 | 409 | 1.11 | 0.57 | -27 | 0 | -15 | -42 | 1.36 | -193 | 3,744 | -34 | 91 | 2.43 | '23/06/21 | 128 | 129 | 127 | 128.5 | +0.5 | +0.39 | 1.56 | 294 | 280 | 1.05 | 0.38 | +45 | 0 | +11 | +56 | 1.43 | -59 | 3,937 | -1 | 125 | 3.18 | '23/06/20 | 129.5 | 129.5 | 126.5 | 128 | -1 | -0.78 | 2.33 | 455 | 375 | 1.21 | 0.58 | -74 | 0 | -9 | -83 | 1.38 | -95 | 3,996 | -4 | 126 | 3.15 | '23/06/19 | 128.5 | 131 | 127.5 | 129 | +0.5 | +0.39 | 2.72 | 564 | 493 | 1.14 | 0.73 | +45 | -2 | -3 | +40 | 1.55 | -44 | 4,091 | +1 | 130 | 3.18 | '23/06/16 | 129 | 130 | 126.5 | 128.5 | +0.5 | +0.39 | 2.73 | 717 | 568 | 1.26 | 0.92 | +14 | 0 | -10.9 | +3.14 | 1.6 | -31 | 4,135 | +1 | 129 | 3.12 | '23/06/15 | 128.5 | 128.5 | 127 | 128 | +1 | +0.79 | 1.18 | 404 | 366 | 1.1 | 0.52 | +190 | 0 | -6.2 | +184 | 1.68 | -90 | 4,166 | -6 | 128 | 3.07 | '23/06/14 | 129 | 131.5 | 127 | 127 | -1 | -0.78 | 3.52 | 807 | 757 | 1.07 | 1.04 | -189 | 0 | -15.1 | -204 | 1.37 | +7 | 4,256 | -5 | 134 | 3.15 | '23/06/13 | 127.5 | 131 | 126.5 | 128 | +2 | +1.59 | 3.57 | 1,106 | 991 | 1.12 | 1.42 | +204 | 0 | +49.9 | +254 | 1.74 | -89 | 4,249 | +5 | 139 | 3.27 | '23/06/12 | 126 | 127 | 124 | 126 | +0.5 | +0.4 | 2.39 | 407 | 341 | 1.19 | 0.51 | +133 | 0 | -8.07 | +125 | 1.51 | -18 | 4,338 | -6 | 134 | 3.09 | '23/06/09 | 125.5 | 126.5 | 123 | 125.5 | +1.5 | +1.21 | 2.82 | 756 | 545 | 1.39 | 0.94 | +73 | 0 | 0 | +73 | 1.55 | 0 | 4,356 | +1 | 140 | 3.21 | '23/06/08 | 128 | 128 | 123 | 124 | -5 | -3.88 | 3.88 | 737 | 747 | 0.99 | 0.93 | -302 | 0 | -55.3 | -357 | 1.61 | -19 | 4,356 | -11 | 139 | 3.19 | '23/06/07 | 125.5 | 129 | 125 | 129 | +4.5 | +3.61 | 3.21 | 865 | 788 | 1.1 | 1.11 | +169 | 0 | +31 | +200 | 2.09 | -26 | 4,375 | +6 | 150 | 3.43 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/06/06 | 128.5 | 130 | 124 | 124.5 | -2.5 | -1.97 | 4.72 | 654 | 606 | 1.08 | 0.83 | -158 | 0 | -1.5 | -159 | 1.8 | -57 | 4,401 | -6 | 144 | 3.27 | '23/06/05 | 125 | 128 | 125 | 127 | +2 | +1.6 | 2.4 | 448 | 386 | 1.16 | 0.57 | +168 | 0 | 0 | +168 | 1.94 | +10 | 4,458 | +1 | 150 | 3.36 | '23/06/02 | 127.5 | 128 | 125 | 125 | -1.5 | -1.19 | 2.37 | 387 | 420 | 0.92 | 0.49 | -22 | 0 | -8 | -30 | 1.64 | -66 | 4,448 | 0 | 149 | 3.35 | '23/06/01 | 127.5 | 127.5 | 125.5 | 126.5 | -0.5 | -0.39 | 1.57 | 305 | 390 | 0.78 | 0.39 | +3 | 0 | -15 | -12 | 1.7 | -47 | 4,514 | +1 | 149 | 3.3 | '23/05/31 | 127 | 129.5 | 125.5 | 127 | +1.5 | +1.2 | 3.19 | 824 | 722 | 1.14 | 1.05 | +163 | 0 | +2.9 | +166 | 1.69 | +23 | 4,561 | +2 | 148 | 3.24 | '23/05/30 | 128 | 131 | 124 | 125.5 | -1.5 | -1.18 | 5.51 | 1,889 | 1,507 | 1.25 | 2.4 | -450 | 0 | -37.5 | -487 | 1.41 | +113 | 4,538 | -3 | 146 | 3.22 | '23/05/29 | 125 | 127 | 122.5 | 127 | +5 | +4.1 | 3.69 | 1,179 | 1,373 | 0.86 | 1.47 | -8 | 0 | +103 | +95 | 1.95 | -16 | 4,425 | 0 | 149 | 3.37 | '23/05/26 | 119.5 | 125 | 117.5 | 122 | +3.5 | +2.95 | 6.33 | 1,770 | 1,460 | 1.21 | 2.14 | -176 | 0 | +3.63 | -172 | 1.87 | -16 | 4,441 | +13 | 149 | 3.36 | '23/05/25 | 120 | 121 | 117.5 | 118.5 | -1.5 | -1.25 | 2.92 | 347 | 296 | 1.17 | 0.41 | +4 | 0 | -2.01 | +1.99 | 1.94 | -20 | 4,457 | +1 | 136 | 3.05 | '23/05/24 | 119 | 120 | 118.5 | 120 | -1 | -0.83 | 1.24 | 295 | 278 | 1.06 | 0.35 | -9 | 0 | -1 | -10 | 1.96 | +55 | 4,477 | 0 | 135 | 3.02 | '23/05/23 | 119 | 121.5 | 118 | 121 | +2 | +1.68 | 2.94 | 352 | 376 | 0.94 | 0.42 | +25 | 0 | -14.5 | +10.5 | 1.87 | -19 | 4,422 | +5 | 135 | 3.05 | '23/05/22 | 117 | 120 | 117 | 119 | +1.5 | +1.28 | 2.55 | 259 | 270 | 0.96 | 0.31 | +99 | 0 | +2.2 | +101 | 1.85 | +3 | 4,441 | 0 | 130 | 2.93 | '23/05/19 | 119 | 119.5 | 116.5 | 117.5 | 0 | 0 | 2.55 | 419 | 415 | 1.01 | 0.49 | +49 | 0 | -6 | +43 | 1.68 | +49 | 4,438 | +5 | 130 | 2.93 | '23/05/18 | 120 | 121 | 117.5 | 117.5 | -1 | -0.84 | 2.95 | 323 | 614 | 0.53 | 0.38 | -25 | 0 | -28.8 | -53.8 | 1.64 | +8 | 4,389 | -2 | 125 | 2.85 | '23/05/17 | 115.5 | 118.5 | 115.5 | 118.5 | +3 | +2.6 | 2.6 | 321 | 328 | 0.98 | 0.38 | -20 | 0 | +18 | -2 | 1.61 | +7 | 4,381 | 0 | 127 | 2.9 | '23/05/16 | 116 | 117 | 115 | 115.5 | +1.5 | +1.32 | 1.75 | 122 | 150 | 0.81 | 0.14 | -27 | 0 | +2 | -25 | 1.56 | -10 | 4,374 | -3 | 127 | 2.9 | '23/05/15 | 116.5 | 116.5 | 113.5 | 114 | -2.5 | -2.15 | 2.58 | 306 | 271 | 1.13 | 0.35 | -38 | 0 | -3 | -41 | 1.66 | +20 | 4,384 | -9 | 130 | 2.97 | '23/05/12 | 115.5 | 117.5 | 114.5 | 116.5 | +1 | +0.87 | 2.6 | 390 | 307 | 1.27 | 0.45 | +83 | 0 | -1.23 | +81.8 | 1.67 | -6 | 4,364 | -9 | 139 | 3.19 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/05/11 | 120 | 121 | 115 | 115.5 | -4.5 | -3.75 | 5 | 648 | 627 | 1.03 | 0.76 | -155 | 0 | -1.26 | -156 | 1.55 | -52 | 4,370 | +5 | 148 | 3.39 | '23/05/10 | 118.5 | 120.5 | 116 | 120 | -0.5 | -0.41 | 3.73 | 587 | 523 | 1.12 | 0.7 | +135 | 0 | -8.78 | +126 | 1.7 | -9 | 4,422 | -4 | 143 | 3.23 | '23/05/09 | 125.5 | 125.5 | 120.5 | 120.5 | -5 | -3.98 | 3.98 | 587 | 636 | 0.92 | 0.72 | -129 | 0 | -5.67 | -135 | 1.45 | -41 | 4,431 | +7 | 147 | 3.32 | '23/05/08 | 127 | 129 | 125 | 125.5 | +0.5 | +0.4 | 3.2 | 436 | 401 | 1.09 | 0.55 | -122 | 0 | -0.43 | -122 | 1.58 | +54 | 4,472 | 0 | 140 | 3.13 | '23/05/05 | 126.5 | 126.5 | 125 | 125 | -0.5 | -0.4 | 1.2 | 246 | 293 | 0.84 | 0.31 | -38 | 0 | -1 | -39 | 1.73 | -38 | 4,418 | -3 | 140 | 3.17 | '23/05/04 | 126 | 126.5 | 123.5 | 125.5 | 0 | 0 | 2.39 | 333 | 351 | 0.95 | 0.42 | -15 | 0 | -2.69 | -17.7 | 1.78 | -11 | 4,456 | -10 | 143 | 3.21 | '23/05/03 | 126 | 127.5 | 125 | 125.5 | -2 | -1.57 | 1.96 | 401 | 357 | 1.12 | 0.51 | -50 | 0 | -2.66 | -52.7 | 1.82 | +27 | 4,467 | -4 | 153 | 3.43 | '23/05/02 | 127 | 129 | 126 | 127.5 | +1.5 | +1.19 | 2.38 | 559 | 574 | 0.97 | 0.71 | +151 | 0 | -17.2 | +134 | 1.99 | -135 | 4,440 | +12 | 157 | 3.54 | '23/04/28 | 125 | 127.5 | 124.5 | 126 | +3 | +2.44 | 2.44 | 696 | 602 | 1.16 | 0.88 | +185 | 0 | +18.7 | +204 | 1.74 | -81 | 4,575 | -13 | 145 | 3.17 | '23/04/27 | 123.5 | 125.5 | 123 | 123 | -2.5 | -1.99 | 1.99 | 713 | 633 | 1.13 | 0.88 | -148 | 0 | +1.35 | -147 | 1.52 | +12 | 4,656 | -8 | 158 | 3.39 | '23/04/26 | 123 | 125.5 | 121 | 125.5 | +2.5 | +2.03 | 3.66 | 802 | 714 | 1.12 | 0.99 | +11 | 0 | -9.36 | +1.64 | 1.69 | -83 | 4,644 | +6 | 166 | 3.57 | '23/04/25 | 132.5 | 135 | 122 | 123 | -9 | -6.82 | 9.85 | 2,470 | 1,940 | 1.27 | 3.13 | +33 | 0 | -83.8 | -50.8 | 1.64 | -184 | 4,727 | -47 | 160 | 3.38 | '23/04/24 | 129.5 | 132.5 | 128.5 | 132 | +0.5 | +0.38 | 3.04 | 726 | 766 | 0.95 | 0.95 | +92 | 0 | -5.24 | +86.8 | 1.62 | -34 | 4,911 | +9 | 207 | 4.22 | '23/04/21 | 137 | 138 | 130 | 131.5 | -6.5 | -4.71 | 5.8 | 2,299 | 1,946 | 1.18 | 3.07 | -201 | 0 | -16.7 | -218 | 1.38 | +143 | 4,945 | -4 | 198 | 4 | '23/04/20 | 140.5 | 144.5 | 135.5 | 138 | -0.5 | -0.36 | 6.5 | 3,793 | 3,101 | 1.22 | 5.28 | -164 | 0 | -166 | -330 | 1.58 | +136 | 4,802 | +21 | 202 | 4.21 | '23/04/19 | 134 | 142.5 | 133.5 | 138.5 | +5 | +3.75 | 6.74 | 4,131 | 3,212 | 1.29 | 5.75 | +36 | 0 | +226 | +262 | 1.55 | -255 | 4,666 | +44 | 181 | 3.88 | '23/04/18 | 136 | 138.5 | 132 | 133.5 | -3 | -2.2 | 4.76 | 2,236 | 1,935 | 1.16 | 3.01 | -36 | 0 | +23.9 | -12.1 | 1.52 | +102 | 4,921 | -10 | 137 | 2.78 | '23/04/17 | 142.5 | 144 | 134 | 136.5 | -8.5 | -5.86 | 6.9 | 4,216 | 3,651 | 1.15 | 5.82 | -335 | 0 | -13.1 | -348 | 1.6 | +234 | 4,819 | -144 | 147 | 3.05 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/04/14 | 146.5 | 148 | 142 | 145 | +1.5 | +1.05 | 4.18 | 4,064 | 3,216 | 1.26 | 5.9 | -295 | 0 | -23.4 | -318 | 2.1 | +170 | 4,585 | +4 | 291 | 6.35 | '23/04/13 | 137.5 | 149.5 | 137 | 143.5 | +4.5 | +3.24 | 8.99 | 12,128 | 9,083 | 1.34 | 17.5 | +284 | 0 | +6.35 | +290 | 2.6 | -295 | 4,415 | +112 | 287 | 6.5 | '23/04/12 | 129.5 | 139 | 128 | 139 | +12.5 | +9.88 | 8.7 | 7,362 | 4,260 | 1.73 | 10.1 | +158 | 0 | +138 | +296 | 2.07 | +572 | 4,710 | +101 | 175 | 3.72 | '23/04/11 | 124 | 127 | 123 | 126.5 | +3.5 | +2.85 | 3.25 | 715 | 636 | 1.12 | 0.9 | +120 | 0 | +7 | +127 | 1.58 | -3 | 4,138 | +37 | 74 | 1.79 | '23/04/10 | 124 | 124.5 | 122.5 | 123 | 0 | 0 | 1.63 | 295 | 349 | 0.84 | 0.36 | -55 | 0 | -8 | -63 | 1.35 | +9 | 4,141 | -1 | 37 | 0.89 | '23/04/07 | 124.5 | 125 | 122.5 | 123 | -1 | -0.81 | 2.02 | 297 | 318 | 0.93 | 0.37 | -37 | 0 | -2 | -39 | 1.41 | +1 | 4,132 | +13 | 38 | 0.92 | '23/04/06 | 124 | 125 | 122 | 124 | -0.5 | -0.4 | 2.41 | 363 | 584 | 0.62 | 0.45 | -4 | 0 | -9.18 | -13.2 | 1.48 | -33 | 4,131 | +25 | 25 | 0.61 | '23/03/31 | 126 | 128 | 124.5 | 124.5 | 0 | 0 | 2.81 | 570 | 799 | 0.71 | 0.72 | +9 | 0 | +2 | +11 | 1.51 | -26 | 4,164 | 0 | 0 | 0 |
|