|
|
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 22.15 | 22.1 | +0.05 | +0.23% | 0.45% | 22.1 | 22.2 | 22.1 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 33 | 72.9萬 | 111 | 0.3張/筆 | 22.16元 | 1.46 | 58.29 | -1.38 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 163 | 360.4萬 | 214 | 0.8張/筆 | 22.15元 | -0.05 (-0.23%) | 連漲連跌: 首日上漲 ( +0.05元 / +0.23%) 財報評分: 最新57分 / 平均65分 上市指數: 19857.42 (-274.32 / -1.36%) | | | |
| |
成交價: 22.15元 (+0.05元/ +0.23%) | 成交張數: 32.9張 | 成交金額: 72.9萬元 | 歷史排名 | 創高/創低 | 連續漲跌日數 | 歷史排名 | 創高/創低 | 歷史排名 | 創高/創低 |
---|
第489低 | 近2日新高 | 首日上漲 (+0.05元/ +0.23%) | 第331低 | 近3日新低 | 第3532高 | 近3日新低 |
* 以上排名僅以本網站所擁有之歷史資料進行統計。 結算價 22.15元 | 3日 04/23 ~04/25 | 5日 04/19 ~04/25 | 10日 04/12 ~04/25 | 1個月 03/27 ~04/25 | 3個月 01/26 ~04/25 | 半年 '23/10/27 ~04/25 | 1年 '23/04/27 ~04/25 | 2年 '22/04/27 ~04/25 | 3年 '21/04/27 ~04/25 | 5年 '19/04/29 ~04/25 | 10年 '14/04/28 ~04/25 | 15年 '09/04/27 ~04/25 | 20年 | 今年 01/02 ~04/25 |
---|
起算價 | 21.95 | 22.25 | 22.7 | 22.15 | 23.6 | 22.95 | 24.45 | 26.3 | 24.05 | 27.15 | 47.4 | 28.4 | - | 24.7 | 漲跌價 | +0.2 | -0.1 | -0.55 | 0 | -1.45 | -0.8 | -2.3 | -4.15 | -1.9 | -5 | -25.25 | -6.25 | - | -2.55 | 漲跌幅 | +0.91% | -0.45% | -2.42% | 0% | -6.14% | -3.49% | -9.41% | -15.8% | -7.9% | -18.4% | -53.3% | -22% | - | -10.3% | 振幅 | 1.37% | 2.47% | 4.19% | 7% | 10.4% | 17.2% | 24.9% | 38.2% | 41.8% | 54.7% | 76.8% | 344% | - | 13.8% | 成交張數 | 232 | 302 | 716 | 4,075 | 9,776 | 1.25萬 | 2萬 | 10.1萬 | 14.6萬 | 21.2萬 | 58.6萬 | 171萬 | - | 1.05萬 | 成交金額 | 514萬 | 668萬 | 1,597萬 | 9,014萬 | 2.21億 | 2.87億 | 4.74億 | 26.2億 | 37.8億 | 53.7億 | 163億 | 938億 | - | 2.37億 | 週轉率 | 0.27% | 0.35% | 0.83% | 4.72% | 11.3% | 14.5% | 23.2% | 117% | 170% | 246% | 678% | 1979% | - | 12.1% |
結算價 22.15元 |
---|
起算價 | 漲跌價 | 漲跌幅 | 振幅 | 成交張數 | 成交金額 | 週轉率 |
* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100%
交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/04/25 | 22.1 | 22.2 | 22.1 | 22.15 | +0.05 | +0.23 | 0.45 | 32.9 | 111 | 0.3 | 0.01 | -1 | 0 | 0 | -1 | 0.78 | -10 | 766 | 0 | 0 | 0 | '24/04/24 | 22.2 | 22.3 | 22.05 | 22.1 | -0.05 | -0.23 | 1.13 | 163 | 214 | 0.76 | 0.04 | +30 | 0 | +1 | +31 | 0.78 | -21 | 776 | 0 | 0 | 0 | '24/04/23 | 22.05 | 22.2 | 22 | 22.15 | +0.2 | +0.91 | 0.91 | 36.5 | 85 | 0.43 | 0.01 | 0 | 0 | 0 | 0 | 0.68 | 0 | 797 | 0 | 0 | 0 | '24/04/22 | 21.85 | 22.05 | 21.85 | 21.95 | -0.15 | -0.68 | 0.9 | 17.2 | 138 | 0.12 | | 0 | 0 | 0 | 0 | 0.68 | -1 | 797 | 0 | 0 | 0 | '24/04/19 | 22.4 | 22.4 | 21.85 | 22.1 | -0.15 | -0.67 | 2.47 | 52.5 | 177 | 0.3 | 0.01 | -9 | 0 | +1 | -8 | 0.67 | -1 | 798 | 0 | 0 | 0 | '24/04/18 | 22.2 | 22.4 | 22.2 | 22.25 | +0.05 | +0.23 | 0.9 | 25.6 | 93 | 0.27 | 0.01 | -4 | 0 | -1 | -5 | 0.68 | -2 | 799 | 0 | 0 | 0 | '24/04/17 | 22 | 22.25 | 22 | 22.2 | +0.2 | +0.91 | 1.14 | 22.9 | 94 | 0.24 | 0.01 | -2 | 0 | 0 | -2 | 0.69 | +3 | 801 | 0 | 0 | 0 | '24/04/16 | 22.45 | 22.45 | 21.9 | 22 | -0.55 | -2.44 | 2.44 | 110 | 300 | 0.37 | 0.02 | -23 | 0 | +4 | -19 | 0.69 | -1 | 798 | 0 | 0 | 0 | '24/04/15 | 22.5 | 22.55 | 22.35 | 22.55 | -0.2 | -0.88 | 0.88 | 116 | 256 | 0.45 | 0.03 | -15 | 0 | 0 | -15 | 0.72 | -8 | 799 | 0 | 0 | 0 | '24/04/12 | 22.65 | 22.8 | 22.45 | 22.75 | +0.05 | +0.22 | 1.54 | 140 | 127 | 1.1 | 0.03 | -12 | 0 | -2 | -14 | 0.74 | -49 | 807 | 0 | 0 | 0 | '24/04/11 | 22.85 | 22.9 | 22.5 | 22.7 | +0.3 | +1.34 | 1.79 | 236 | 201 | 1.17 | 0.05 | 0 | 0 | 0 | 0 | 0.75 | +56 | 856 | 0 | 0 | 0 | '24/04/10 | 22.6 | 22.6 | 22.3 | 22.4 | -0.2 | -0.88 | 1.33 | 162 | 378 | 0.43 | 0.04 | -11 | 0 | -1 | -12 | 0.75 | -2 | 800 | 0 | 0 | 0 | '24/04/09 | 22.7 | 22.95 | 22.45 | 22.6 | +0.05 | +0.22 | 2.22 | 243 | 357 | 0.68 | 0.06 | -15 | 0 | -0.19 | -15.2 | 0.76 | +6 | 802 | 0 | 0 | 0 | '24/04/08 | 21.95 | 22.55 | 21.95 | 22.55 | +0.7 | +3.2 | 2.75 | 315 | 233 | 1.35 | 0.07 | +68 | 0 | 0 | +68 | 0.78 | +28 | 796 | 0 | 0 | 0 | '24/04/03 | 21.65 | 21.9 | 21.4 | 21.85 | +0.2 | +0.92 | 2.31 | 293 | 577 | 0.51 | 0.06 | +9 | 0 | -4 | +5 | 0.69 | +14 | 768 | 0 | 0 | 0 | '24/04/02 | 21.9 | 21.95 | 21.4 | 21.65 | -0.25 | -1.14 | 2.51 | 669 | 2,106 | 0.32 | 0.14 | +60 | 0 | +0.05 | +60 | 0.67 | -22 | 754 | 0 | 0 | 0 | '24/04/01 | 22.45 | 22.5 | 21.6 | 21.9 | -0.45 | -2.01 | 4.03 | 804 | 1,328 | 0.61 | 0.18 | -69 | 0 | +1.14 | -67.8 | 0.6 | +46 | 776 | 0 | 0 | 0 | '24/03/29 | 22.55 | 22.55 | 22 | 22.35 | -0.2 | -0.89 | 2.44 | 281 | 639 | 0.44 | 0.06 | -0.01 | 0 | +3 | +2.99 | 0.68 | +10 | 730 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/03/28 | 22.5 | 22.55 | 22.4 | 22.55 | +0.35 | +1.58 | 0.68 | 96.5 | 304 | 0.32 | 0.02 | -3 | 0 | 0 | -3 | 0.68 | +40 | 720 | 0 | 0 | 0 | '24/03/27 | 22.15 | 22.65 | 22.15 | 22.2 | +0.05 | +0.23 | 2.26 | 260 | 452 | 0.57 | 0.06 | +46 | 0 | -2 | +44 | 0.68 | +15 | 680 | 0 | 0 | 0 | '24/03/26 | 22.5 | 22.5 | 22.15 | 22.15 | -0.35 | -1.56 | 1.56 | 337 | 615 | 0.55 | 0.08 | -27 | 0 | 0 | -27 | 0.61 | -34 | 665 | 0 | 0 | 0 | '24/03/25 | 22.55 | 22.7 | 22.45 | 22.5 | -0.05 | -0.22 | 1.11 | 90.1 | 349 | 0.26 | 0.02 | +21.9 | 0 | 0 | +21.9 | 0.64 | -14 | 699 | 0 | 0 | 0 | '24/03/22 | 22.7 | 22.75 | 22.55 | 22.55 | 0 | 0 | 0.89 | 117 | 180 | 0.65 | 0.03 | -2 | 0 | -2 | -4 | 0.62 | +10 | 713 | 0 | 0 | 0 | '24/03/21 | 22.65 | 22.65 | 22.55 | 22.55 | -0.05 | -0.22 | 0.44 | 45.1 | 210 | 0.21 | 0.01 | -3.88 | 0 | 0 | -3.88 | 0.62 | +3 | 703 | 0 | 0 | 0 | '24/03/20 | 22.55 | 22.7 | 22.5 | 22.6 | +0.1 | +0.44 | 0.89 | 195 | 132 | 1.48 | 0.04 | -8 | 0 | 0 | -8 | 0.63 | +24 | 700 | 0 | 0 | 0 | '24/03/19 | 22.25 | 22.65 | 22.25 | 22.5 | +0.3 | +1.35 | 1.8 | 95.9 | 197 | 0.49 | 0.02 | -10 | 0 | 0 | -10 | 0.64 | -1 | 676 | 0 | 0 | 0 | '24/03/18 | 22.65 | 22.8 | 22.2 | 22.2 | -0.35 | -1.55 | 2.66 | 173 | 572 | 0.3 | 0.04 | -5 | 0 | +11 | +6 | 0.68 | -11 | 677 | 0 | 0 | 0 | '24/03/15 | 23 | 23 | 22.2 | 22.55 | -0.15 | -0.66 | 3.52 | 278 | 1,121 | 0.25 | 0.06 | -34 | 0 | 0 | -34 | 0.68 | +5 | 688 | 0 | 0 | 0 | '24/03/14 | 23.3 | 23.3 | 22.5 | 22.7 | -0.4 | -1.73 | 3.46 | 300 | 505 | 0.59 | 0.07 | -1 | 0 | 0 | -1 | 0.72 | +34 | 683 | 0 | 0 | 0 | '24/03/13 | 23 | 23.3 | 22.9 | 23.1 | +0.4 | +1.76 | 1.76 | 362 | 403 | 0.9 | 0.08 | +23 | 0 | 0 | +23 | 0.72 | +1 | 649 | 0 | 0 | 0 | '24/03/12 | 22.9 | 22.95 | 22.5 | 22.7 | +0.05 | +0.22 | 1.99 | 258 | 411 | 0.63 | 0.06 | -7 | 0 | +5 | -2 | 0.69 | +41 | 648 | 0 | 0 | 0 | '24/03/11 | 22.6 | 22.85 | 22.5 | 22.65 | +0.15 | +0.67 | 1.56 | 96.6 | 292 | 0.33 | 0.02 | -5 | 0 | 0 | -5 | 0.7 | +20 | 607 | 0 | 0 | 0 | '24/03/08 | 22.8 | 22.95 | 22.5 | 22.5 | -0.4 | -1.75 | 1.97 | 172 | 489 | 0.35 | 0.04 | +3 | 0 | 0 | +3 | 0.71 | +1 | 587 | 0 | 0 | 0 | '24/03/07 | 23.2 | 23.2 | 22.85 | 22.9 | -0.2 | -0.87 | 1.52 | 60.6 | 410 | 0.15 | 0.01 | -11 | 0 | -3 | -14 | 0.7 | -8 | 586 | 0 | 0 | 0 | '24/03/06 | 22.6 | 23.25 | 22.55 | 23.1 | +0.5 | +2.21 | 3.1 | 336 | 1,208 | 0.28 | 0.08 | -25.8 | 0 | -1 | -26.8 | 0.72 | -32 | 594 | 0 | 0 | 0 | '24/03/05 | 23.05 | 23.1 | 22.55 | 22.6 | -0.3 | -1.31 | 2.4 | 385 | 1,032 | 0.37 | 0.09 | +6.05 | 0 | 0 | +6.05 | 0.74 | +3 | 626 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/03/04 | 22.7 | 22.95 | 22.6 | 22.9 | +0.2 | +0.88 | 1.54 | 214 | 1,174 | 0.18 | 0.05 | +2 | 0 | 0 | +2 | 0.74 | -8 | 623 | 0 | 0 | 0 | '24/03/01 | 23.2 | 23.2 | 22.6 | 22.7 | -0.45 | -1.94 | 2.59 | 287 | 832 | 0.35 | 0.07 | -18 | 0 | +4 | -14 | 0.74 | -17 | 631 | 0 | 0 | 0 | '24/02/29 | 23 | 23.2 | 23 | 23.15 | +0.2 | +0.87 | 0.87 | 47 | 277 | 0.17 | 0.01 | -2 | 0 | 0 | -2 | 0.76 | -30 | 648 | 0 | 0 | 0 | '24/02/27 | 23.2 | 23.35 | 22.7 | 22.95 | -0.25 | -1.08 | 2.8 | 195 | 560 | 0.35 | 0.04 | +7 | 0 | 0 | +7 | 0.76 | +1 | 678 | 0 | 0 | 0 | '24/02/26 | 23.2 | 23.35 | 23 | 23.2 | -0.15 | -0.64 | 1.5 | 141 | 505 | 0.28 | 0.03 | +14 | 0 | -1 | +13 | 0.75 | -4 | 677 | 0 | 0 | 0 | '24/02/23 | 23.25 | 23.45 | 23.2 | 23.35 | +0.1 | +0.43 | 1.08 | 154 | 545 | 0.28 | 0.04 | -5.95 | 0 | -1 | -6.95 | 0.73 | -22 | 681 | 0 | 0 | 0 | '24/02/22 | 23.1 | 23.25 | 22.65 | 23.25 | +0.25 | +1.09 | 2.61 | 478 | 1,641 | 0.29 | 0.11 | -79 | 0 | +2 | -77 | 0.74 | +3 | 703 | 0 | 0 | 0 | '24/02/21 | 23.5 | 23.55 | 22.95 | 23 | -0.55 | -2.34 | 2.55 | 261 | 651 | 0.4 | 0.06 | -56 | 0 | +3 | -53 | 0.83 | 0 | 700 | 0 | 0 | 0 | '24/02/20 | 23.65 | 23.7 | 23.5 | 23.55 | 0 | 0 | 0.85 | 57.5 | 441 | 0.13 | 0.01 | -20 | 0 | 0 | -20 | 0.9 | 0 | 700 | 0 | 0 | 0 | '24/02/19 | 23.45 | 23.65 | 23.4 | 23.55 | +0.15 | +0.64 | 1.07 | 55.5 | 137 | 0.41 | 0.01 | +6 | 0 | 0 | +6 | 0.93 | +9 | 700 | 0 | 0 | 0 | '24/02/16 | 23.5 | 23.5 | 23.3 | 23.4 | -0.05 | -0.21 | 0.85 | 38.2 | 282 | 0.14 | 0.01 | -12 | 0 | 0 | -12 | 0.92 | -2 | 691 | 0 | 0 | 0 | '24/02/15 | 23.4 | 23.45 | 23.1 | 23.45 | +0.1 | +0.43 | 1.5 | 121 | 165 | 0.73 | 0.03 | -32 | 0 | 0 | -32 | 0.93 | -53 | 693 | 0 | 0 | 0 | '24/02/05 | 23.65 | 23.65 | 23.35 | 23.35 | -0.25 | -1.06 | 1.27 | 57.5 | 188 | 0.31 | 0.01 | +2 | 0 | +1 | +3 | 0.97 | -25 | 746 | 0 | 0 | 0 | '24/02/02 | 23.5 | 23.7 | 23.4 | 23.6 | +0.1 | +0.43 | 1.28 | 33 | 101 | 0.33 | 0.01 | +6 | 0 | -1 | +5 | 0.97 | 0 | 771 | 0 | 0 | 0 | '24/02/01 | 23.5 | 23.55 | 23.4 | 23.5 | +0.1 | +0.43 | 0.64 | 28.6 | 64 | 0.45 | 0.01 | +4 | 0 | 0 | +4 | 0.96 | +10 | 771 | 0 | 0 | 0 | '24/01/31 | 23.5 | 23.5 | 23.3 | 23.4 | -0.2 | -0.85 | 0.85 | 62.9 | 198 | 0.32 | 0.01 | 0 | 0 | 0 | 0 | 0.96 | 0 | 761 | 0 | 0 | 0 | '24/01/30 | 23.7 | 23.7 | 23.4 | 23.6 | -0.1 | -0.42 | 1.27 | 66.3 | 244 | 0.27 | 0.02 | +1 | 0 | +2 | +3 | 0.96 | -2 | 761 | 0 | 0 | 0 | '24/01/29 | 23.6 | 23.85 | 23.6 | 23.7 | +0.1 | +0.42 | 1.06 | 24 | 65 | 0.37 | 0.01 | -9 | 0 | 0 | -9 | 0.96 | +1 | 763 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/01/26 | 23.6 | 23.6 | 23.3 | 23.6 | 0 | 0 | 1.27 | 77.1 | 171 | 0.45 | 0.02 | +2 | 0 | 0 | +2 | 0.97 | +2 | 762 | 0 | 0 | 0 | '24/01/25 | 23.75 | 23.75 | 23.55 | 23.6 | -0.15 | -0.63 | 0.84 | 80.5 | 233 | 0.35 | 0.02 | -16 | 0 | 0 | -16 | 0.97 | -2 | 760 | 0 | 0 | 0 | '24/01/24 | 23.6 | 23.85 | 23.6 | 23.75 | +0.1 | +0.42 | 1.06 | 86.3 | 125 | 0.69 | 0.02 | -26 | 0 | 0 | -26 | 0.99 | -1 | 762 | 0 | 0 | 0 | '24/01/23 | 23.55 | 23.65 | 23.4 | 23.65 | +0.05 | +0.21 | 1.06 | 60.1 | 57 | 1.05 | 0.01 | 0 | 0 | 0 | 0 | 1.02 | +7 | 763 | 0 | 0 | 0 | '24/01/22 | 23.4 | 23.6 | 23.4 | 23.6 | 0 | 0 | 0.85 | 60.2 | 175 | 0.34 | 0.01 | +6 | 0 | -2 | +4 | 1.02 | +20 | 756 | 0 | 0 | 0 | '24/01/19 | 23.6 | 23.85 | 23.35 | 23.6 | -0.05 | -0.21 | 2.11 | 25.5 | 98 | 0.26 | 0.01 | -6 | 0 | 0 | -6 | 1.01 | +1 | 736 | 0 | 0 | 0 | '24/01/18 | 23.8 | 23.8 | 23.35 | 23.65 | +0.05 | +0.21 | 1.91 | 10.1 | 41 | 0.25 | | 0 | 0 | 0 | 0 | 1.02 | 0 | 735 | 0 | 0 | 0 | '24/01/17 | 23.75 | 23.9 | 23.45 | 23.6 | -0.2 | -0.84 | 1.89 | 56.4 | 148 | 0.38 | 0.01 | -2 | 0 | +7 | +5 | 1.02 | -9 | 735 | 0 | 0 | 0 | '24/01/16 | 23.95 | 23.95 | 23.65 | 23.8 | -0.15 | -0.63 | 1.25 | 63.6 | 132 | 0.48 | 0.02 | -9 | 0 | 0 | -9 | 1.02 | -10 | 744 | 0 | 0 | 0 | '24/01/15 | 24.1 | 24.2 | 23.95 | 23.95 | -0.3 | -1.24 | 1.03 | 44.9 | 135 | 0.33 | 0.01 | -6 | 0 | 0 | -6 | 1.03 | -23 | 754 | 0 | 0 | 0 | '24/01/12 | 24.3 | 24.4 | 24.25 | 24.25 | -0.15 | -0.61 | 0.61 | 5.92 | 32 | 0.18 | | -1 | 0 | 0 | -1 | 1.04 | -1 | 777 | 0 | 0 | 0 | '24/01/11 | 24.35 | 24.4 | 24.2 | 24.4 | +0.1 | +0.41 | 0.82 | 36.6 | 149 | 0.25 | 0.01 | +2 | 0 | -1 | +1 | 1.04 | -6 | 778 | 0 | 0 | 0 | '24/01/10 | 24.35 | 24.5 | 24.1 | 24.3 | 0 | 0 | 1.65 | 23.1 | 61 | 0.38 | 0.01 | +1 | 0 | 0 | +1 | 1.03 | 0 | 784 | 0 | 0 | 0 | '24/01/09 | 24.4 | 24.45 | 24.3 | 24.3 | -0.1 | -0.41 | 0.61 | 20.6 | 58 | 0.35 | 0.01 | +3 | 0 | 0 | +3 | 1.03 | -1 | 784 | 0 | 0 | 0 | '24/01/08 | 24.45 | 24.45 | 24.3 | 24.4 | 0 | 0 | 0.61 | 26.8 | 176 | 0.15 | 0.01 | -0.96 | 0 | 0 | -0.96 | 1.03 | -6 | 785 | 0 | 0 | 0 | '24/01/05 | 24.3 | 24.4 | 24.3 | 24.4 | +0.05 | +0.21 | 0.41 | 22.8 | 99 | 0.23 | 0.01 | +5 | 0 | 0 | +5 | 1.03 | -5 | 791 | 0 | 0 | 0 | '24/01/04 | 24.55 | 24.55 | 24.2 | 24.35 | +0.05 | +0.21 | 1.44 | 29.7 | 82 | 0.36 | 0.01 | +0.98 | 0 | 0 | +0.98 | 1.02 | 0 | 796 | 0 | 0 | 0 | '24/01/03 | 24.65 | 24.65 | 24.3 | 24.3 | -0.05 | -0.21 | 1.44 | 22.2 | 85 | 0.26 | 0.01 | -3.95 | 0 | 0 | -3.95 | 1.02 | +1 | 796 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/01/02 | 24.8 | 24.8 | 24.35 | 24.35 | -0.35 | -1.42 | 1.82 | 20.1 | 50 | 0.4 | | -2 | 0 | +1 | -1 | 1.03 | 0 | 795 | 0 | 0 | 0 | '23/12/29 | 24.7 | 24.7 | 24.5 | 24.7 | 0 | 0 | 0.81 | 5.78 | 40 | 0.14 | | -0.03 | 0 | 0 | -0.03 | 1.03 | 0 | 795 | 0 | 0 | 0 | '23/12/28 | 24.7 | 24.8 | 24.45 | 24.7 | +0.1 | +0.41 | 1.42 | 53.7 | 82 | 0.65 | 0.01 | +8 | 0 | 0 | +8 | 1.03 | -2 | 795 | 0 | 0 | 0 | '23/12/27 | 24.85 | 24.85 | 24.5 | 24.6 | 0 | 0 | 1.42 | 74.5 | 131 | 0.57 | 0.02 | -7 | 0 | 0 | -7 | 1.02 | -3 | 797 | 0 | 0 | 0 | '23/12/26 | 24.8 | 25.35 | 24.4 | 24.6 | +0.5 | +2.07 | 3.94 | 320 | 239 | 1.34 | 0.08 | -3 | 0 | -1 | -4 | 1.03 | -33 | 800 | 0 | 0 | 0 | '23/12/25 | 24.2 | 24.3 | 24 | 24.1 | -0.25 | -1.03 | 1.23 | 47.1 | 74 | 0.64 | 0.01 | -1 | 0 | +2 | +1 | 1.03 | 0 | 833 | 0 | 0 | 0 | '23/12/22 | 24.3 | 24.35 | 24.1 | 24.35 | +0.05 | +0.21 | 1.03 | 23.1 | 112 | 0.21 | 0.01 | -2 | 0 | 0 | -2 | 1.03 | -9 | 833 | 0 | 0 | 0 | '23/12/21 | 24.1 | 24.45 | 24.1 | 24.3 | -0.1 | -0.41 | 1.43 | 54.9 | 183 | 0.3 | 0.01 | +8 | 0 | -2 | +6 | 1.04 | -4 | 842 | 0 | 0 | 0 | '23/12/20 | 24.45 | 24.8 | 24.1 | 24.4 | +0.05 | +0.21 | 2.87 | 83.5 | 149 | 0.56 | 0.02 | +8 | 0 | +1 | +9 | 1.03 | -20 | 846 | 0 | 0 | 0 | '23/12/19 | 24 | 24.35 | 24 | 24.35 | +0.15 | +0.62 | 1.45 | 32.9 | 95 | 0.35 | 0.01 | +3 | 0 | -3 | 0 | 1.02 | -7 | 866 | 0 | 0 | 0 | '23/12/18 | 24.25 | 24.3 | 24 | 24.2 | +0.2 | +0.83 | 1.25 | 63.5 | 233 | 0.27 | 0.02 | +4 | 0 | 0 | +4 | 1.01 | 0 | 873 | 0 | 0 | 0 | '23/12/15 | 24.2 | 24.35 | 23.9 | 24 | -0.4 | -1.64 | 1.84 | 86.2 | 312 | 0.28 | 0.02 | +5 | 0 | +1 | +6 | 1.01 | -49 | 873 | 0 | 0 | 0 | '23/12/14 | 24.5 | 24.5 | 24.25 | 24.4 | 0 | 0 | 1.02 | 23 | 65 | 0.35 | 0.01 | 0 | 0 | 0 | 0 | 1 | +1 | 922 | 0 | 0 | 0 | '23/12/13 | 24.45 | 24.45 | 24.4 | 24.4 | -0.05 | -0.2 | 0.2 | 13.4 | 21 | 0.64 | | -4 | 0 | 0 | -4 | 1 | -1 | 921 | 0 | 0 | 0 | '23/12/12 | 24.3 | 24.45 | 24.25 | 24.45 | +0.15 | +0.62 | 0.82 | 15.1 | 103 | 0.15 | | +1 | 0 | -3 | -2 | 1.01 | 0 | 922 | 0 | 0 | 0 | '23/12/11 | 24.6 | 24.6 | 23.9 | 24.3 | -0.2 | -0.82 | 2.86 | 48 | 213 | 0.23 | 0.01 | -2 | 0 | +1 | -1 | 1.01 | +3 | 922 | 0 | 0 | 0 | '23/12/08 | 24.45 | 24.6 | 24.3 | 24.5 | +0.05 | +0.2 | 1.23 | 22.8 | 72 | 0.32 | 0.01 | +1 | 0 | 0 | +1 | 1.01 | +3 | 919 | 0 | 0 | 0 | '23/12/07 | 25.3 | 25.3 | 24.3 | 24.45 | 0 | 0 | 4.09 | 29.4 | 57 | 0.52 | 0.01 | +3 | 0 | +2 | +5 | 1.01 | +1 | 916 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/12/06 | 24.5 | 24.55 | 24.2 | 24.45 | +0.05 | +0.2 | 1.43 | 105 | 93 | 1.13 | 0.03 | +1 | 0 | -2 | -1 | 1.01 | +2 | 915 | 0 | 0 | 0 | '23/12/05 | 24.25 | 24.5 | 24 | 24.4 | +0.35 | +1.46 | 2.08 | 85.4 | 203 | 0.42 | 0.02 | +4 | 0 | +1 | +5 | 1 | 0 | 913 | 0 | 0 | 0 | '23/12/04 | 24.2 | 24.3 | 24 | 24.05 | -0.15 | -0.62 | 1.24 | 83.1 | 214 | 0.39 | 0.02 | | | | | 1 | -1 | 913 | 0 | 0 | 0 | '23/12/01 | 24.5 | 24.5 | 24.15 | 24.2 | -0.2 | -0.82 | 1.43 | 46 | 88 | 0.52 | 0.01 | +2 | 0 | 0 | +2 | 1 | -9 | 914 | 0 | 0 | 0 | '23/11/30 | 24.2 | 24.4 | 24 | 24.4 | +0.2 | +0.83 | 1.65 | 41.7 | 50 | 0.83 | 0.01 | +1 | 0 | 0 | +1 | 1 | 0 | 923 | 0 | 0 | 0 | '23/11/29 | 24.1 | 24.2 | 24 | 24.2 | +0.1 | +0.41 | 0.83 | 29 | 51 | 0.57 | 0.01 | -1 | 0 | 0 | -1 | 1 | -2 | 923 | 0 | 0 | 0 | '23/11/28 | 24.5 | 24.5 | 24.1 | 24.1 | -0.2 | -0.82 | 1.65 | 38.4 | 90 | 0.43 | 0.01 | +5 | 0 | +1 | +6 | 1 | -3 | 925 | 0 | 0 | 0 | '23/11/27 | 23.95 | 24.3 | 23.95 | 24.3 | +0.5 | +2.1 | 1.47 | 104 | 123 | 0.85 | 0.03 | +2 | 0 | 0 | +2 | 0.99 | +9 | 928 | 0 | 0 | 0 | '23/11/24 | 23.75 | 23.8 | 23.5 | 23.8 | +0.05 | +0.21 | 1.26 | 12.3 | 49 | 0.25 | | | | | | 0.99 | -7 | 919 | 0 | 0 | 0 | '23/11/23 | 23.65 | 23.8 | 23.65 | 23.75 | +0.05 | +0.21 | 0.63 | 41.1 | 90 | 0.46 | 0.01 | 0 | 0 | 0 | 0 | 0.99 | -7 | 926 | 0 | 0 | 0 | '23/11/22 | 23.6 | 24.15 | 23.6 | 23.7 | +0.2 | +0.85 | 2.34 | 67.5 | 53 | 1.27 | 0.02 | +1 | 0 | 0 | +1 | 0.99 | +3 | 933 | 0 | 0 | 0 | '23/11/21 | 23.45 | 23.85 | 23.45 | 23.5 | -0.45 | -1.88 | 1.67 | 45.9 | 119 | 0.39 | 0.01 | +1 | 0 | 0 | +1 | 0.98 | -11 | 930 | 0 | 0 | 0 | '23/11/20 | 23.7 | 23.95 | 23.7 | 23.95 | +0.3 | +1.27 | 1.06 | 28.5 | 32 | 0.89 | 0.01 | +6 | 0 | -1 | +5 | 0.98 | -4 | 941 | 0 | 0 | 0 | '23/11/17 | 23.6 | 23.7 | 23.4 | 23.65 | +0.25 | +1.07 | 1.28 | 19.3 | 26 | 0.74 | | | | | | 0.98 | -1 | 945 | 0 | 0 | 0 | '23/11/16 | 23.4 | 23.55 | 23.4 | 23.4 | +0.05 | +0.21 | 0.64 | 6.91 | 28 | 0.25 | | +2 | 0 | 0 | +2 | 0.98 | -1 | 946 | 0 | 0 | 0 | '23/11/15 | 23.4 | 23.4 | 23.35 | 23.35 | +0.05 | +0.21 | 0.21 | 18.1 | 22 | 0.82 | | +1 | 0 | +2 | +3 | 0.97 | +4 | 947 | 0 | 0 | 0 | '23/11/14 | 23.25 | 23.3 | 23.05 | 23.3 | 0 | 0 | 1.07 | 19.8 | 58 | 0.34 | | +3 | 0 | 0 | +3 | 0.97 | +2 | 943 | 0 | 0 | 0 | '23/11/13 | 23.4 | 23.4 | 23.3 | 23.3 | -0.1 | -0.43 | 0.43 | 8.01 | 72 | 0.11 | | | | | | 0.97 | -1 | 941 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/11/10 | 23.5 | 23.5 | 23.4 | 23.4 | +0.15 | +0.65 | 0.43 | 5.42 | 28 | 0.19 | | | | | | 0.97 | 0 | 942 | 0 | 0 | 0 | '23/11/09 | 23.4 | 23.5 | 23.25 | 23.25 | -0.25 | -1.06 | 1.06 | 29.3 | 88 | 0.33 | 0.01 | -1 | 0 | 0 | -1 | 0.97 | -1 | 942 | 0 | 0 | 0 | '23/11/08 | 23.95 | 23.95 | 23.25 | 23.5 | +0.1 | +0.43 | 2.99 | 49.2 | 91 | 0.54 | 0.01 | -1 | 0 | +2 | +1 | 0.97 | -8 | 943 | 0 | 0 | 0 | '23/11/07 | 23.2 | 23.45 | 23.2 | 23.4 | +0.2 | +0.86 | 1.08 | 59.4 | 175 | 0.34 | 0.01 | | | | | 0.97 | -4 | 951 | 0 | 0 | 0 | '23/11/06 | 23 | 23.2 | 23 | 23.2 | +0.1 | +0.43 | 0.87 | 25.3 | 123 | 0.21 | 0.01 | +1 | 0 | 0 | +1 | 0.97 | 0 | 955 | 0 | 0 | 0 | '23/11/03 | 23.05 | 23.1 | 23 | 23.1 | +0.1 | +0.43 | 0.43 | 20.1 | 44 | 0.46 | | -1 | 0 | 0 | -1 | 0.97 | -1 | 955 | 0 | 0 | 0 | '23/11/02 | 22.85 | 23 | 22.85 | 23 | 0 | 0 | 0.65 | 3.53 | 20 | 0.18 | | | | | | 0.97 | -10 | 956 | 0 | 0 | 0 | '23/11/01 | 22.9 | 23 | 22.85 | 23 | +0.15 | +0.66 | 0.66 | 3.57 | 15 | 0.24 | | -1 | 0 | 0 | -1 | 0.97 | -1 | 966 | 0 | 0 | 0 | '23/10/31 | 22.95 | 23.25 | 22.8 | 22.85 | -0.1 | -0.44 | 1.96 | 33.6 | 93 | 0.36 | 0.01 | | | | | 0.97 | -2 | 967 | 0 | 0 | 0 | '23/10/30 | 23 | 23 | 22.95 | 22.95 | -0.05 | -0.22 | 0.22 | 11.1 | 77 | 0.14 | | -1 | 0 | 0 | -1 | 0.97 | 0 | 969 | 0 | 0 | 0 | '23/10/27 | 23.1 | 23.2 | 23 | 23 | +0.05 | +0.22 | 0.87 | 38 | 103 | 0.37 | 0.01 | | | | | 0.97 | +1 | 969 | 0 | 0 | 0 | '23/10/26 | 23.1 | 23.1 | 22.95 | 22.95 | -0.15 | -0.65 | 0.65 | 18.9 | 56 | 0.34 | | -1 | 0 | 0 | -1 | 0.97 | 0 | 968 | 0 | 0 | 0 | '23/10/25 | 23.05 | 23.1 | 23 | 23.1 | +0.05 | +0.22 | 0.43 | 27 | 66 | 0.41 | 0.01 | | | | | 0.98 | -2 | 968 | 0 | 0 | 0 | '23/10/24 | 23 | 23.05 | 23 | 23.05 | +0.15 | +0.66 | 0.22 | 14.3 | 53 | 0.27 | | 0 | 0 | 0 | 0 | 0.98 | +2 | 970 | 0 | 0 | 0 | '23/10/23 | 22.8 | 22.9 | 22.8 | 22.9 | 0 | 0 | 0.44 | 7.69 | 39 | 0.2 | | | | | | 0.98 | +2 | 968 | 0 | 0 | 0 | '23/10/20 | 22.85 | 22.9 | 22.75 | 22.9 | +0.15 | +0.66 | 0.66 | 14.3 | 21 | 0.68 | | 0 | 0 | 0 | 0 | 0.98 | -8 | 966 | 0 | 0 | 0 | '23/10/19 | 22.85 | 22.85 | 22.65 | 22.75 | -0.1 | -0.44 | 0.88 | 24.8 | 81 | 0.31 | 0.01 | +1 | 0 | 0 | +1 | 0.98 | -20 | 974 | 0 | 0 | 0 | '23/10/18 | 22.8 | 22.95 | 22.8 | 22.85 | -0.05 | -0.22 | 0.66 | 41.2 | 64 | 0.64 | 0.01 | -3 | 0 | 0 | -3 | 0.97 | -3 | 994 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/10/17 | 22.9 | 23 | 22.8 | 22.9 | -0.1 | -0.43 | 0.87 | 32.8 | 70 | 0.47 | 0.01 | -1 | 0 | 0 | -1 | 0.98 | 0 | 997 | 0 | 0 | 0 | '23/10/16 | 22.75 | 23 | 22.75 | 23 | 0 | 0 | 1.09 | 10.4 | 47 | 0.22 | | | | | | 0.98 | 0 | 997 | 0 | 0 | 0 | '23/10/13 | 23.1 | 23.1 | 23 | 23 | -0.05 | -0.22 | 0.43 | 93.9 | 76 | 1.24 | 0.02 | -2 | 0 | 0 | -2 | 0.98 | +1 | 997 | 0 | 0 | 0 | '23/10/12 | 22.9 | 23.05 | 22.85 | 23.05 | +0.25 | +1.1 | 0.88 | 119 | 42 | 2.83 | 0.03 | +1 | 0 | 0 | +1 | 0.98 | 0 | 996 | 0 | 0 | 0 | '23/10/11 | 23.15 | 23.15 | 22.8 | 22.8 | 0 | 0 | 1.54 | 121 | 146 | 0.83 | 0.03 | +2 | 0 | 0 | +2 | 0.98 | 0 | 996 | 0 | 0 | 0 | '23/10/06 | 23 | 23 | 22.8 | 22.8 | -0.05 | -0.22 | 0.88 | 139 | 178 | 0.78 | 0.03 | -7 | 0 | 0 | -7 | 0.99 | -8 | 996 | 0 | 0 | 0 | '23/10/05 | 23 | 23 | 22.8 | 22.85 | -0.1 | -0.44 | 0.87 | 154 | 442 | 0.35 | 0.04 | -3 | 0 | 0 | -3 | 0.99 | -20 | 1,004 | 0 | 0 | 0 | '23/10/04 | 22.95 | 22.95 | 22.95 | 22.95 | -0.05 | -0.22 | 0 | 103 | 31 | 3.32 | 0.02 | | | | | 0.99 | 0 | 1,024 | 0 | 0 | 0 | '23/10/03 | 23 | 23 | 22.95 | 23 | 0 | 0 | 0.22 | 130 | 241 | 0.54 | 0.03 | +3 | 0 | 0 | +3 | 0.99 | +1 | 1,024 | 0 | 0 | 0 | '23/10/02 | 23.3 | 23.3 | 23 | 23 | -0.05 | -0.22 | 1.3 | 37.1 | 264 | 0.14 | 0.01 | -1 | 0 | 0 | -1 | 0.99 | -2 | 1,023 | 0 | 0 | 0 | '23/09/28 | 23 | 23.15 | 23 | 23.05 | -0.15 | -0.65 | 0.65 | 11.6 | 57 | 0.2 | | -1 | 0 | 0 | -1 | 0.99 | -3 | 1,025 | 0 | 0 | 0 | '23/09/27 | 23.15 | 23.2 | 23 | 23.2 | +0.05 | +0.22 | 0.86 | 36.5 | 74 | 0.49 | 0.01 | +3 | 0 | 0 | +3 | 0.99 | -33 | 1,028 | 0 | 0 | 0 | '23/09/26 | 23.15 | 23.25 | 23.15 | 23.15 | -0.2 | -0.86 | 0.43 | 7.09 | 48 | 0.15 | | 0 | 0 | -1 | -1 | 0.98 | -3 | 1,061 | 0 | 0 | 0 | '23/09/25 | 23.3 | 23.4 | 23.3 | 23.35 | +0.15 | +0.65 | 0.43 | 11.8 | 29 | 0.41 | | -2 | 0 | 0 | -2 | 0.98 | -6 | 1,064 | 0 | 0 | 0 | '23/09/22 | 23.3 | 23.3 | 23.2 | 23.2 | +0.1 | +0.43 | 0.43 | 4.28 | 15 | 0.29 | | -1 | 0 | 0 | -1 | 0.99 | -1 | 1,070 | 0 | 0 | 0 | '23/09/21 | 23.05 | 23.15 | 23.05 | 23.1 | -0.1 | -0.43 | 0.43 | 11.7 | 72 | 0.16 | | -7 | 0 | -2 | -9 | 0.96 | +2 | 1,071 | 0 | 0 | 0 | '23/09/20 | 23.3 | 23.3 | 23.1 | 23.2 | -0.1 | -0.43 | 0.86 | 17.4 | 133 | 0.13 | | +1 | 0 | 0 | +1 | 0.97 | +2 | 1,069 | 0 | 0 | 0 | '23/09/19 | 23.3 | 23.3 | 23.2 | 23.3 | 0 | 0 | 0.43 | 33.1 | 324 | 0.1 | 0.01 | 0 | 0 | -2 | -2 | 0.97 | -17 | 1,067 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/09/18 | 23.5 | 23.5 | 23.2 | 23.3 | -0.2 | -0.85 | 1.28 | 37 | 117 | 0.32 | 0.01 | 0 | 0 | 0 | 0 | 0.98 | +10 | 1,084 | 0 | 0 | 0 | '23/09/15 | 23.6 | 23.6 | 23.3 | 23.5 | +0.05 | +0.21 | 1.28 | 51.9 | 209 | 0.25 | 0.01 | -2 | 0 | 0 | -2 | 0.98 | -7 | 1,074 | 0 | 0 | 0 | '23/09/14 | 23.3 | 23.45 | 23.3 | 23.45 | +0.15 | +0.64 | 0.64 | 8.62 | 67 | 0.13 | | -1 | 0 | 0 | -1 | 0.98 | +2 | 1,081 | 0 | 0 | 0 | '23/09/13 | 23.4 | 23.5 | 23.3 | 23.3 | -0.1 | -0.43 | 0.85 | 35.3 | 55 | 0.64 | 0.01 | | | | | 0.98 | 0 | 1,079 | 0 | 0 | 0 | '23/09/12 | 23.3 | 23.45 | 23.3 | 23.4 | 0 | 0 | 0.64 | 13.2 | 53 | 0.25 | | -1 | 0 | 0 | -1 | 0.98 | +1 | 1,079 | 0 | 0 | 0 | '23/09/11 | 23.55 | 23.6 | 23.35 | 23.4 | 0 | 0 | 1.07 | 9.85 | 57 | 0.17 | | -1 | 0 | 0 | -1 | 0.98 | +2 | 1,078 | 0 | 0 | 0 | '23/09/08 | 23.2 | 23.4 | 23.2 | 23.4 | +0.1 | +0.43 | 0.86 | 7.97 | 72 | 0.11 | | -1 | 0 | 0 | -1 | 0.99 | -5 | 1,076 | 0 | 0 | 0 | '23/09/07 | 23.15 | 23.4 | 23.15 | 23.3 | -0.05 | -0.21 | 1.07 | 20.4 | 130 | 0.16 | | -3 | 0 | -1 | -4 | 0.99 | -2 | 1,081 | 0 | 0 | 0 | '23/09/06 | 23.4 | 23.4 | 23.3 | 23.35 | +0.05 | +0.21 | 0.43 | 21.5 | 79 | 0.27 | 0.01 | +1 | 0 | 0 | +1 | 0.99 | -5 | 1,083 | 0 | 0 | 0 | '23/09/05 | 23.4 | 23.6 | 23.3 | 23.3 | -0.1 | -0.43 | 1.28 | 34.7 | 205 | 0.17 | 0.01 | -2 | 0 | 0 | -2 | 0.99 | -15 | 1,088 | 0 | 0 | 0 | '23/09/04 | 23.4 | 23.4 | 23.15 | 23.4 | 0 | 0 | 1.07 | 51.2 | 268 | 0.19 | 0.01 | +3 | 0 | 0 | +3 | 0.99 | -28 | 1,103 | 0 | 0 | 0 | '23/09/01 | 23.45 | 23.45 | 23.35 | 23.4 | 0 | 0 | 0.43 | 10.2 | 94 | 0.11 | | +2 | 0 | 0 | +2 | 0.99 | +1 | 1,131 | 0 | 0 | 0 | '23/08/31 | 23.45 | 23.45 | 23.35 | 23.4 | -0.1 | -0.43 | 0.43 | 9.94 | 104 | 0.1 | | 0 | 0 | +0 | +0 | 0.99 | +1 | 1,130 | 0 | 0 | 0 | '23/08/30 | 23.45 | 23.5 | 23.45 | 23.5 | +0.05 | +0.21 | 0.21 | 12.6 | 25 | 0.5 | | -1 | 0 | 0 | -1 | 0.99 | +1 | 1,129 | 0 | 0 | 0 | '23/08/29 | 23.6 | 23.7 | 23.45 | 23.45 | +0.05 | +0.21 | 1.07 | 9.41 | 20 | 0.47 | | 0 | 0 | 0 | 0 | 0.99 | 0 | 1,128 | 0 | 0 | 0 | '23/08/28 | 23.45 | 23.5 | 23.4 | 23.4 | -0.25 | -1.06 | 0.42 | 37.5 | 44 | 0.85 | 0.01 | -6 | 0 | 0 | -6 | 0.99 | +2 | 1,128 | 0 | 0 | 0 | '23/08/25 | 23.6 | 23.65 | 23.55 | 23.65 | +0.15 | +0.64 | 0.43 | 7.48 | 22 | 0.34 | | +1 | 0 | -3 | -2 | 0.99 | 0 | 1,126 | 0 | 0 | 0 | '23/08/24 | 23.4 | 23.65 | 23.25 | 23.5 | -0.35 | -1.47 | 1.68 | 111 | 201 | 0.55 | 0.03 | +23 | 0 | 0 | +23 | 0.99 | -78 | 1,126 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/08/23 | 23.5 | 24.05 | 23.5 | 23.85 | +0.4 | +1.71 | 2.35 | 11 | 15 | 0.74 | | -1 | 0 | -1 | -2 | 0.97 | +6 | 1,204 | 0 | 0 | 0 | '23/08/22 | 23.6 | 23.6 | 23.45 | 23.45 | -0.15 | -0.64 | 0.64 | 10 | 69 | 0.14 | | +1 | 0 | 0 | +1 | 0.97 | -1 | 1,198 | 0 | 0 | 0 | '23/08/21 | 23.2 | 23.65 | 23.05 | 23.6 | +0.4 | +1.72 | 2.59 | 27.5 | 57 | 0.48 | 0.01 | +7 | 0 | 0 | +7 | 0.97 | -1 | 1,199 | 0 | 0 | 0 | '23/08/18 | 23.1 | 23.35 | 23.05 | 23.2 | -0.1 | -0.43 | 1.29 | 16 | 134 | 0.12 | | 0 | 0 | 0 | 0 | 0.96 | 0 | 1,200 | 0 | 0 | 0 | '23/08/17 | 23.2 | 23.4 | 23.2 | 23.3 | 0 | 0 | 0.86 | 20.9 | 113 | 0.18 | | +6 | 0 | 0 | +6 | 0.96 | 0 | 1,200 | 0 | 0 | 0 | '23/08/16 | 23.6 | 23.6 | 23.25 | 23.3 | +0.05 | +0.22 | 1.51 | 14.9 | 85 | 0.18 | | 0 | 0 | 0 | 0 | 0.95 | -3 | 1,200 | 0 | 0 | 0 | '23/08/15 | 23.35 | 23.5 | 23.2 | 23.25 | -0.15 | -0.64 | 1.28 | 39 | 112 | 0.35 | 0.01 | -16 | 0 | 0 | -16 | 0.95 | 0 | 1,203 | 0 | 0 | 0 | '23/08/14 | 24.05 | 24.05 | 23.05 | 23.4 | -0.8 | -3.31 | 4.13 | 95.2 | 147 | 0.65 | 0.02 | -14 | 0 | -1 | -15 | 0.97 | +5 | 1,203 | 0 | 0 | 0 | '23/08/11 | 24.2 | 24.3 | 24.2 | 24.2 | 0 | 0 | 0.41 | 11.1 | 14 | 0.79 | | +1 | 0 | 0 | +1 | 0.99 | +2 | 1,198 | 0 | 0 | 0 | '23/08/10 | 24.2 | 24.5 | 24.2 | 24.2 | -0.3 | -1.22 | 1.22 | 24 | 42 | 0.57 | 0.01 | | | | | 0.99 | +2 | 1,196 | 0 | 0 | 0 | '23/08/09 | 24.4 | 24.6 | 24.4 | 24.5 | -0.1 | -0.41 | 0.81 | 15.1 | 17 | 0.89 | | -1 | 0 | 0 | -1 | 0.99 | +3 | 1,194 | 0 | 0 | 0 | '23/08/08 | 24.4 | 24.6 | 24.3 | 24.6 | +0.05 | +0.2 | 1.22 | 13.9 | 131 | 0.11 | | -2 | 0 | -1 | -3 | 0.99 | 0 | 1,191 | 0 | 0 | 0 | '23/08/07 | 24.65 | 24.65 | 24.1 | 24.55 | -0.05 | -0.2 | 2.24 | 42.9 | 202 | 0.21 | 0.01 | -13 | 0 | -6 | -19 | 0.99 | +6 | 1,191 | 0 | 0 | 0 | '23/08/04 | 24.6 | 24.6 | 24.55 | 24.6 | +0.1 | +0.41 | 0.2 | 8.22 | 51 | 0.16 | | | | | | 1 | +1 | 1,185 | 0 | 0 | 0 | '23/08/02 | 24.9 | 24.9 | 24.35 | 24.5 | -0.15 | -0.61 | 2.23 | 52.2 | 74 | 0.7 | 0.01 | -5 | 0 | 0 | -5 | 1 | -37 | 1,184 | 0 | 0 | 0 | '23/08/01 | 24.65 | 24.8 | 24.6 | 24.65 | +0.05 | +0.2 | 0.81 | 35.8 | 43 | 0.83 | 0.01 | 0 | 0 | -2 | -2 | 1.01 | +3 | 1,221 | 0 | 0 | 0 | '23/07/31 | 24.8 | 24.85 | 24.6 | 24.6 | -0.05 | -0.2 | 1.01 | 43.9 | 256 | 0.17 | 0.01 | 0 | 0 | +4 | +4 | 1.01 | -3 | 1,218 | 0 | 0 | 0 | '23/07/28 | 24.7 | 24.8 | 24.65 | 24.65 | -0.05 | -0.2 | 0.61 | 23.6 | 56 | 0.42 | 0.01 | -2 | 0 | 0 | -2 | 1.01 | -1 | 1,221 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/07/27 | 24.55 | 24.8 | 24.55 | 24.7 | +0.05 | +0.2 | 1.01 | 53.4 | 65 | 0.82 | 0.01 | +16 | 0 | 0 | +16 | 1.01 | -5 | 1,222 | 0 | 0 | 0 | '23/07/26 | 24.65 | 24.75 | 24.65 | 24.65 | -0.1 | -0.4 | 0.4 | 12.9 | 44 | 0.29 | | -3 | 0 | -4.18 | -7.18 | 0.99 | +1 | 1,227 | 0 | 0 | 0 | '23/07/25 | 24.8 | 24.95 | 24.6 | 24.75 | +0.15 | +0.61 | 1.42 | 36.8 | 59 | 0.62 | 0.01 | 0 | 0 | 0 | 0 | 1 | -2 | 1,226 | 0 | 0 | 0 | '23/07/24 | 24.7 | 24.75 | 24.6 | 24.6 | -0.15 | -0.61 | 0.61 | 44.6 | 51 | 0.87 | 0.01 | -8 | 0 | 0 | -8 | 1 | -2 | 1,228 | 0 | 0 | 0 | '23/07/21 | 24.9 | 24.95 | 24.75 | 24.75 | 0 | 0 | 0.81 | 22.3 | 27 | 0.82 | 0.01 | -6 | 0 | 0 | -6 | 1.01 | -4 | 1,230 | 0 | 0 | 0 | '23/07/20 | 24.7 | 25 | 24.7 | 24.75 | -0.1 | -0.4 | 1.21 | 97.7 | 86 | 1.14 | 0.02 | +4 | 0 | 0 | +4 | 1.01 | -2 | 1,234 | 0 | 0 | 0 | '23/07/19 | 24.55 | 25.15 | 24.55 | 24.85 | +0.3 | +1.22 | 2.44 | 123 | 90 | 1.37 | 0.03 | +10 | 0 | -2 | +8 | 1.01 | +40 | 1,236 | 0 | 0 | 0 | '23/07/18 | 24.75 | 24.75 | 24.5 | 24.55 | -0.2 | -0.81 | 1.01 | 53.9 | 72 | 0.75 | 0.01 | +1 | 0 | -1 | 0 | 1 | -19 | 1,196 | 0 | 0 | 0 | '23/07/17 | 24.75 | 24.85 | 24.65 | 24.75 | +0.05 | +0.2 | 0.81 | 52.2 | 42 | 1.24 | 0.01 | +4 | 0 | 0 | +4 | 1 | -1 | 1,215 | 0 | 0 | 0 | '23/07/14 | 24.75 | 24.85 | 24.6 | 24.7 | 0 | 0 | 1.01 | 54.3 | 48 | 1.13 | 0.01 | +4 | 0 | +2 | +6 | 0.99 | -1 | 1,216 | 0 | 0 | 0 | '23/07/13 | 24.8 | 24.9 | 24.7 | 24.7 | -0.1 | -0.4 | 0.81 | 31.2 | 155 | 0.2 | 0.01 | -1 | 0 | 0 | -1 | 0.98 | -3 | 1,217 | 0 | 0 | 0 | '23/07/12 | 24.8 | 25.15 | 24.75 | 24.8 | +0.05 | +0.2 | 1.62 | 36.8 | 48 | 0.77 | 0.01 | -8 | 0 | +1 | -7 | 0.98 | -5 | 1,220 | 0 | 0 | 0 | '23/07/11 | 24.6 | 24.75 | 24.6 | 24.75 | +0.2 | +0.81 | 0.61 | 71.3 | 102 | 0.7 | 0.02 | +5 | 0 | +4 | +9 | 0.99 | +9 | 1,225 | 0 | 0 | 0 | '23/07/10 | 24.7 | 24.7 | 24.55 | 24.55 | -0.15 | -0.61 | 0.61 | 71.1 | 367 | 0.19 | 0.02 | -9 | 0 | -1 | -10 | 0.98 | +4 | 1,216 | 0 | 0 | 0 | '23/07/07 | 24.8 | 24.8 | 24.65 | 24.7 | -0.1 | -0.4 | 0.6 | 38.1 | 78 | 0.49 | 0.01 | -4 | 0 | 0 | -4 | 0.99 | +7 | 1,212 | 0 | 0 | 0 | '23/07/06 | 24.95 | 25 | 24.75 | 24.8 | -0.15 | -0.6 | 1 | 35.8 | 60 | 0.6 | 0.01 | -10 | 0 | -2 | -12 | 0.99 | -10 | 1,205 | 0 | 0 | 0 | '23/07/05 | 25 | 25 | 24.9 | 24.95 | 0 | 0 | 0.4 | 13.4 | 58 | 0.23 | | -2 | 0 | 0 | -2 | 1 | +1 | 1,215 | 0 | 0 | 0 | '23/07/04 | 25.1 | 25.1 | 24.9 | 24.95 | -0.1 | -0.4 | 0.8 | 97.4 | 381 | 0.26 | 0.02 | +9 | 0 | 0 | +9 | 1 | -5 | 1,214 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/07/03 | 25.05 | 25.15 | 25.05 | 25.05 | -0.1 | -0.4 | 0.4 | 68.5 | 78 | 0.88 | 0.02 | -3 | 0 | 0 | -3 | 0.99 | -6 | 1,219 | 0 | 0 | 0 | '23/06/30 | 25.1 | 25.15 | 25 | 25.15 | +0.1 | +0.4 | 0.6 | 31.9 | 76 | 0.42 | 0.01 | -5 | 0 | -4 | -9 | 0.99 | +4 | 1,225 | 0 | 0 | 0 | '23/06/29 | 25.2 | 25.3 | 25 | 25.05 | -0.05 | -0.2 | 1.2 | 75.3 | 286 | 0.26 | 0.02 | -5 | 0 | 0 | -5 | 0.99 | +2 | 1,221 | 0 | 0 | 0 | '23/06/28 | 25.05 | 25.4 | 25.05 | 25.1 | 0 | 0 | 1.39 | 76.1 | 64 | 1.19 | 0.02 | +3 | 0 | 0 | +3 | 1 | -4 | 1,219 | 0 | 0 | 0 | '23/06/27 | 25.65 | 25.85 | 25.4 | 25.8 | +0.25 | +0.98 | 1.76 | 127 | 116 | 1.09 | 0.03 | +6 | 0 | 0 | +6 | 0.99 | +16 | 1,223 | 0 | 0 | 0 | '23/06/26 | 25.45 | 25.55 | 25.3 | 25.55 | -0.3 | -1.16 | 0.97 | 66.4 | 51 | 1.3 | 0.02 | +9 | 0 | 0 | +9 | 0.99 | +11 | 1,207 | 0 | 0 | 0 | '23/06/21 | 25.2 | 25.85 | 25.1 | 25.85 | +0.4 | +1.57 | 2.95 | 82.5 | 73 | 1.13 | 0.02 | +26 | 0 | 0 | +26 | 0.98 | -14 | 1,196 | 0 | 0 | 0 | '23/06/20 | 25.3 | 25.45 | 25.2 | 25.45 | +0.15 | +0.59 | 0.99 | 47.9 | 59 | 0.81 | 0.01 | 0 | 0 | 0 | 0 | 0.95 | +12 | 1,210 | 0 | 0 | 0 | '23/06/19 | 25.4 | 25.45 | 25.1 | 25.3 | 0 | 0 | 1.38 | 69.8 | 60 | 1.16 | 0.02 | -1 | 0 | 0 | -1 | 0.95 | +4 | 1,198 | 0 | 0 | 0 | '23/06/16 | 25.15 | 25.45 | 25.1 | 25.3 | +0.15 | +0.6 | 1.39 | 67.7 | 68 | 1 | 0.02 | +3 | 0 | -2 | +1 | 0.95 | +18 | 1,194 | 0 | 0 | 0 | '23/06/15 | 25.45 | 25.45 | 25.1 | 25.15 | -0.3 | -1.18 | 1.38 | 137 | 423 | 0.32 | 0.03 | -1 | 0 | 0 | -1 | 1.01 | +16 | 1,176 | 0 | 0 | 0 | '23/06/14 | 25.4 | 25.5 | 25.3 | 25.45 | -0.2 | -0.78 | 0.78 | 64 | 246 | 0.26 | 0.02 | -2 | 0 | 0 | -2 | 1.01 | -5 | 1,160 | 0 | 0 | 0 | '23/06/13 | 25.75 | 25.75 | 25.3 | 25.65 | -0.05 | -0.19 | 1.75 | 86.8 | 112 | 0.77 | 0.02 | -3 | 0 | 0 | -3 | 1 | +23 | 1,165 | 0 | 0 | 0 | '23/06/12 | 26.1 | 26.1 | 25.6 | 25.7 | -0.45 | -1.72 | 1.91 | 73.9 | 90 | 0.82 | 0.02 | -3 | 0 | -3 | -6 | 1 | -2 | 1,142 | -1 | 0 | 0 | '23/06/09 | 26.05 | 26.15 | 25.9 | 26.15 | +0.25 | +0.97 | 0.97 | 51.2 | 45 | 1.14 | 0.01 | +3 | 0 | -0.99 | +2.01 | 1 | +2 | 1,144 | 0 | 1 | 0.09 | '23/06/08 | 26.15 | 26.2 | 25.8 | 25.9 | +0.1 | +0.39 | 1.55 | 39.7 | 44 | 0.9 | 0.01 | -1 | 0 | 0 | -1 | 1 | -12 | 1,142 | 0 | 1 | 0.09 | '23/06/07 | 26 | 26 | 25.75 | 25.8 | -0.1 | -0.39 | 0.97 | 74.3 | 57 | 1.3 | 0.02 | +13 | 0 | 0 | +13 | 1 | +4 | 1,154 | 0 | 1 | 0.09 | '23/06/06 | 26.15 | 26.25 | 25.7 | 25.9 | -0.3 | -1.15 | 2.1 | 69.2 | 81 | 0.85 | 0.02 | +1 | 0 | +1 | +2 | 0.99 | -2 | 1,150 | 0 | 1 | 0.09 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/06/05 | 26.3 | 26.35 | 26.15 | 26.2 | -0.1 | -0.38 | 0.76 | 45.5 | 73 | 0.62 | 0.01 | -5 | 0 | 0 | -5 | 0.98 | -3 | 1,152 | 0 | 1 | 0.09 | '23/06/02 | 26.05 | 26.5 | 26.05 | 26.3 | +0.3 | +1.15 | 1.73 | 103 | 91 | 1.13 | 0.03 | +7 | 0 | +1 | +8 | 0.98 | +24 | 1,155 | 0 | 1 | 0.09 | '23/06/01 | 25.9 | 26.1 | 25.9 | 26 | +0.1 | +0.39 | 0.77 | 45.6 | 47 | 0.97 | 0.01 | +3 | 0 | 0 | +3 | 0.98 | +4 | 1,131 | 0 | 1 | 0.09 | '23/05/31 | 25.8 | 26.15 | 25.8 | 25.9 | +0.1 | +0.39 | 1.36 | 82.5 | 71 | 1.16 | 0.02 | -1 | 0 | 0 | -1 | 1.06 | +39 | 1,127 | 0 | 1 | 0.09 | '23/05/30 | 26.2 | 26.3 | 25.8 | 25.8 | -0.4 | -1.53 | 1.91 | 84.5 | 77 | 1.1 | 0.02 | +5 | 0 | +2 | +7 | 1.06 | +7 | 1,088 | 0 | 1 | 0.09 | '23/05/29 | 26.15 | 26.3 | 25.85 | 26.2 | +0.05 | +0.19 | 1.72 | 144 | 84 | 1.71 | 0.04 | -3 | 0 | 0 | -3 | 1.06 | 0 | 1,081 | 0 | 1 | 0.09 | '23/05/26 | 26.2 | 26.35 | 26 | 26.15 | -0.35 | -1.32 | 1.32 | 84.7 | 72 | 1.18 | 0.02 | -9 | 0 | -0.82 | -9.82 | 1.06 | -16 | 1,081 | 0 | 1 | 0.09 | '23/05/25 | 26.55 | 26.55 | 26.1 | 26.5 | -0.05 | -0.19 | 1.69 | 112 | 145 | 0.77 | 0.03 | -15 | 0 | +1 | -14 | 1.07 | +2 | 1,097 | 0 | 1 | 0.09 | '23/05/24 | 26.6 | 26.75 | 26.2 | 26.55 | +0.05 | +0.19 | 2.08 | 97.8 | 91 | 1.07 | 0.03 | 0 | 0 | +4 | +4 | 1.09 | -8 | 1,095 | 0 | 1 | 0.09 | '23/05/23 | 26.65 | 27.5 | 26 | 26.5 | -0.15 | -0.56 | 5.63 | 381 | 283 | 1.35 | 0.1 | +35 | 0 | -1 | +34 | 1.09 | -3 | 1,103 | -1 | 1 | 0.09 | '23/05/22 | 27 | 27 | 25.95 | 26.65 | -0.3 | -1.11 | 3.9 | 424 | 337 | 1.26 | 0.11 | -49 | 0 | -2 | -51 | 1.05 | +10 | 1,106 | +1 | 2 | 0.18 | '23/05/19 | 24.85 | 27.3 | 24.8 | 26.95 | +2.1 | +8.45 | 10.1 | 681 | 397 | 1.72 | 0.18 | -7 | 0 | +2 | -5 | 1.07 | -137 | 1,096 | 0 | 1 | 0.09 | '23/05/18 | 25 | 25 | 24.55 | 24.85 | 0 | 0 | 1.81 | 25.7 | 45 | 0.57 | 0.01 | +1 | 0 | +9 | +10 | 1.08 | +2 | 1,233 | 0 | 1 | 0.08 | '23/05/17 | 24.95 | 25.05 | 24.8 | 24.85 | +0.15 | +0.61 | 1.01 | 51.3 | 39 | 1.31 | 0.01 | +13 | 0 | +13 | +26 | 1.08 | +2 | 1,231 | 0 | 1 | 0.08 | '23/05/16 | 24.3 | 24.8 | 24.25 | 24.7 | +0.4 | +1.65 | 2.26 | 15.3 | 22 | 0.69 | | -1 | 0 | +6 | +5 | 1.06 | -1 | 1,229 | 0 | 1 | 0.08 | '23/05/15 | 24.3 | 24.5 | 24 | 24.3 | -0.3 | -1.22 | 2.03 | 47.2 | 37 | 1.28 | 0.01 | -2 | 0 | +13 | +11 | 1.06 | -15 | 1,230 | 0 | 1 | 0.08 | '23/05/12 | 24.5 | 24.7 | 24.5 | 24.6 | +0.3 | +1.23 | 0.82 | 20.6 | 24 | 0.86 | 0.01 | -1 | 0 | 0 | -1 | 1.07 | -9 | 1,245 | +1 | 1 | 0.08 | '23/05/11 | 24.7 | 24.7 | 24.3 | 24.3 | -0.5 | -2.02 | 1.61 | 31.2 | 34 | 0.92 | 0.01 | +2 | 0 | +1 | +3 | 1.07 | 0 | 1,254 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/05/10 | 24.8 | 25 | 24.7 | 24.8 | +0.1 | +0.4 | 1.21 | 10.7 | 26 | 0.41 | | -2 | 0 | 0 | -2 | 1.06 | +1 | 1,254 | 0 | 0 | 0 | '23/05/09 | 24.85 | 25.1 | 24.7 | 24.7 | -0.4 | -1.59 | 1.59 | 72.7 | 71 | 1.02 | 0.02 | +7 | 0 | +2 | +9 | 1.07 | +28 | 1,253 | 0 | 0 | 0 | '23/05/08 | 25.4 | 25.5 | 25.05 | 25.1 | -0.15 | -0.59 | 1.78 | 81.3 | 86 | 0.95 | 0.02 | -2 | 0 | +1 | -1 | 1.06 | +2 | 1,225 | 0 | 0 | 0 | '23/05/05 | 25.2 | 25.3 | 25.1 | 25.25 | +0.05 | +0.2 | 0.79 | 37.3 | 36 | 1.04 | 0.01 | -2 | 0 | -1 | -3 | 1.06 | -3 | 1,223 | 0 | 0 | 0 | '23/05/04 | 24.85 | 25.3 | 24.85 | 25.2 | +0.2 | +0.8 | 1.8 | 31.9 | 49 | 0.65 | 0.01 | +2 | 0 | 0 | +2 | 1.06 | -3 | 1,226 | 0 | 0 | 0 | '23/05/03 | 25.25 | 25.25 | 24.9 | 25 | -0.15 | -0.6 | 1.39 | 42.3 | 63 | 0.67 | 0.01 | +2 | 0 | 0 | +2 | 1.06 | +2 | 1,229 | 0 | 0 | 0 | '23/05/02 | 24.95 | 25.35 | 24.85 | 25.15 | +0.35 | +1.41 | 2.02 | 113 | 103 | 1.09 | 0.03 | +10 | 0 | -19 | -9 | 1.03 | +3 | 1,227 | 0 | 0 | 0 | '23/04/28 | 24.6 | 24.9 | 24.45 | 24.8 | +0.2 | +0.81 | 1.83 | 73.3 | 83 | 0.88 | 0.02 | +5 | 0 | -4 | +1 | 1.02 | -6 | 1,224 | 0 | 0 | 0 |
交易 日期 |
---|
'24/04/25 | '24/04/24 | '24/04/23 | '24/04/22 | '24/04/19 | '24/04/18 | '24/04/17 | '24/04/16 | '24/04/15 | '24/04/12 | '24/04/11 | '24/04/10 | '24/04/09 | '24/04/08 | '24/04/03 | '24/04/02 | '24/04/01 | '24/03/29 | 交易 日期 | '24/03/28 | '24/03/27 | '24/03/26 | '24/03/25 | '24/03/22 | '24/03/21 | '24/03/20 | '24/03/19 | '24/03/18 | '24/03/15 | '24/03/14 | '24/03/13 | '24/03/12 | '24/03/11 | '24/03/08 | '24/03/07 | '24/03/06 | '24/03/05 | 交易 日期 | '24/03/04 | '24/03/01 | '24/02/29 | '24/02/27 | '24/02/26 | '24/02/23 | '24/02/22 | '24/02/21 | '24/02/20 | '24/02/19 | '24/02/16 | '24/02/15 | '24/02/05 | '24/02/02 | '24/02/01 | '24/01/31 | '24/01/30 | '24/01/29 | 交易 日期 | '24/01/26 | '24/01/25 | '24/01/24 | '24/01/23 | '24/01/22 | '24/01/19 | '24/01/18 | '24/01/17 | '24/01/16 | '24/01/15 | '24/01/12 | '24/01/11 | '24/01/10 | '24/01/09 | '24/01/08 | '24/01/05 | '24/01/04 | '24/01/03 | 交易 日期 | '24/01/02 | '23/12/29 | '23/12/28 | '23/12/27 | '23/12/26 | '23/12/25 | '23/12/22 | '23/12/21 | '23/12/20 | '23/12/19 | '23/12/18 | '23/12/15 | '23/12/14 | '23/12/13 | '23/12/12 | '23/12/11 | '23/12/08 | '23/12/07 | 交易 日期 | '23/12/06 | '23/12/05 | '23/12/04 | '23/12/01 | '23/11/30 | '23/11/29 | '23/11/28 | '23/11/27 | '23/11/24 | '23/11/23 | '23/11/22 | '23/11/21 | '23/11/20 | '23/11/17 | '23/11/16 | '23/11/15 | '23/11/14 | '23/11/13 | 交易 日期 | '23/11/10 | '23/11/09 | '23/11/08 | '23/11/07 | '23/11/06 | '23/11/03 | '23/11/02 | '23/11/01 | '23/10/31 | '23/10/30 | '23/10/27 | '23/10/26 | '23/10/25 | '23/10/24 | '23/10/23 | '23/10/20 | '23/10/19 | '23/10/18 | 交易 日期 | '23/10/17 | '23/10/16 | '23/10/13 | '23/10/12 | '23/10/11 | '23/10/06 | '23/10/05 | '23/10/04 | '23/10/03 | '23/10/02 | '23/09/28 | '23/09/27 | '23/09/26 | '23/09/25 | '23/09/22 | '23/09/21 | '23/09/20 | '23/09/19 | 交易 日期 | '23/09/18 | '23/09/15 | '23/09/14 | '23/09/13 | '23/09/12 | '23/09/11 | '23/09/08 | '23/09/07 | '23/09/06 | '23/09/05 | '23/09/04 | '23/09/01 | '23/08/31 | '23/08/30 | '23/08/29 | '23/08/28 | '23/08/25 | '23/08/24 | 交易 日期 | '23/08/23 | '23/08/22 | '23/08/21 | '23/08/18 | '23/08/17 | '23/08/16 | '23/08/15 | '23/08/14 | '23/08/11 | '23/08/10 | '23/08/09 | '23/08/08 | '23/08/07 | '23/08/04 | '23/08/02 | '23/08/01 | '23/07/31 | '23/07/28 | 交易 日期 | '23/07/27 | '23/07/26 | '23/07/25 | '23/07/24 | '23/07/21 | '23/07/20 | '23/07/19 | '23/07/18 | '23/07/17 | '23/07/14 | '23/07/13 | '23/07/12 | '23/07/11 | '23/07/10 | '23/07/07 | '23/07/06 | '23/07/05 | '23/07/04 | 交易 日期 | '23/07/03 | '23/06/30 | '23/06/29 | '23/06/28 | '23/06/27 | '23/06/26 | '23/06/21 | '23/06/20 | '23/06/19 | '23/06/16 | '23/06/15 | '23/06/14 | '23/06/13 | '23/06/12 | '23/06/09 | '23/06/08 | '23/06/07 | '23/06/06 | 交易 日期 | '23/06/05 | '23/06/02 | '23/06/01 | '23/05/31 | '23/05/30 | '23/05/29 | '23/05/26 | '23/05/25 | '23/05/24 | '23/05/23 | '23/05/22 | '23/05/19 | '23/05/18 | '23/05/17 | '23/05/16 | '23/05/15 | '23/05/12 | '23/05/11 | 交易 日期 | '23/05/10 | '23/05/09 | '23/05/08 | '23/05/05 | '23/05/04 | '23/05/03 | '23/05/02 | '23/04/28 |
|