|
|
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 90.7 | 90.1 | +0.6 | +0.67% | 2.55% | 92.3 | 92.4 | 90.1 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 864 | 7,861萬 | 763 | 1.1張/筆 | 90.99元 | 2.79 | 16.11 | -4.6 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 1,814 | 1.65億 | 1,543 | 1.2張/筆 | 91.17元 | -2.4 (-2.59%) | 連漲連跌: 連2跌→漲 ( +0.6元 / +0.67%) 財報評分: 最新64分 / 平均50分 上櫃指數: 239.26 (2.53 / +1.07%) | | | |
| |
成交價: 90.7元 (+0.6元/ +0.67%) | 成交張數: 864張 | 成交金額: 7,861萬元 | 歷史排名 | 創高/創低 | 連續漲跌日數 | 歷史排名 | 創高/創低 | 歷史排名 | 創高/創低 |
---|
第259高 | 近2日新高 | 連2跌→漲 (+0.6元/ +0.67%) | 第1023低 | 近52日新低 | 第1244高 | 近52日新低 |
* 以上排名僅以本網站所擁有之歷史資料進行統計。 結算價 90.7元 | 3日 04/19 ~04/23 | 5日 04/17 ~04/23 | 10日 04/10 ~04/23 | 1個月 03/25 ~04/23 | 3個月 01/24 ~04/23 | 半年 '23/10/25 ~04/23 | 1年 '23/04/25 ~04/23 | 2年 '22/04/25 ~04/23 | 3年 '21/04/26 ~04/23 | 5年 '19/04/25 ~04/23 | 10年 '14/04/25 ~04/23 | 15年 | 20年 | 今年 01/02 ~04/23 |
---|
起算價 | 96.2 | 92.3 | 102.5 | 102.5 | 89.3 | 94.6 | 53.8 | 45.05 | 53.7 | 50.8 | 126 | - | - | 88.4 | 漲跌價 | -5.5 | -1.6 | -11.8 | -11.8 | +1.4 | -3.9 | +36.9 | +45.65 | +37 | +39.9 | -35.3 | - | - | +2.3 | 漲跌幅 | -5.72% | -1.73% | -11.5% | -11.5% | +1.57% | -4.12% | +68.6% | +101% | +68.9% | +78.5% | -28% | - | - | +2.6% | 振幅 | 6.34% | 9.32% | 14.6% | 22% | 49.8% | 51.5% | 151% | 204% | 182% | 216% | 87% | - | - | 55.1% | 成交張數 | 5,692 | 9,952 | 2.69萬 | 9.42萬 | 55.4萬 | 72.9萬 | 244萬 | 342萬 | 354萬 | 451萬 | 664萬 | - | - | 57.3萬 | 成交金額 | 5.23億 | 9.3億 | 25.9億 | 96.9億 | 595億 | 755億 | 2,300億 | 2,853億 | 2,903億 | 3,436億 | 4,603億 | - | - | 613億 | 週轉率 | 7.07% | 12.4% | 33.4% | 117% | 687% | 905% | 3036% | 4252% | 4391% | 5601% | 8239% | - | - | 712% |
結算價 90.7元 |
---|
起算價 | 漲跌價 | 漲跌幅 | 振幅 | 成交張數 | 成交金額 | 週轉率 |
* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100%
交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/04/23 | 92.3 | 92.4 | 90.1 | 90.7 | +0.6 | +0.67 | 2.55 | 864 | 763 | 1.13 | 0.79 | +66 | 0 | -7.2 | +58.8 | | | | | | | '24/04/22 | 92.5 | 93.5 | 90 | 90.1 | -2.4 | -2.59 | 3.78 | 1,814 | 1,543 | 1.18 | 1.65 | -95 | 0 | -29.1 | -124 | 6.32 | -20 | 8,716 | +8 | 189 | 2.17 | '24/04/19 | 94.8 | 95.6 | 89.5 | 92.5 | -3.7 | -3.85 | 6.34 | 3,014 | 2,851 | 1.06 | 2.79 | -263 | 0 | -32.2 | -295 | 6.42 | -114 | 8,736 | -41 | 181 | 2.07 | '24/04/18 | 93.5 | 98.1 | 93.5 | 96.2 | +0.8 | +0.84 | 4.82 | 2,317 | 2,124 | 1.09 | 2.23 | +174 | 0 | -19.2 | +155 | 6.63 | +45 | 8,850 | +7 | 222 | 2.51 | '24/04/17 | 93.2 | 96.5 | 93.2 | 95.4 | +3.1 | +3.36 | 3.58 | 1,943 | 1,681 | 1.16 | 1.84 | -217 | 0 | -3.99 | -221 | 6.42 | +130 | 8,805 | +9 | 215 | 2.44 | '24/04/16 | 95.1 | 95.2 | 90.5 | 92.3 | -4 | -4.15 | 4.88 | 4,650 | 3,468 | 1.34 | 4.29 | +761 | +1 | -96.6 | +666 | 6.65 | -662 | 8,675 | -20 | 206 | 2.37 | '24/04/15 | 100.5 | 100.5 | 96.1 | 96.3 | -3.7 | -3.7 | 4.4 | 5,085 | 4,362 | 1.17 | 4.95 | -816 | 0 | -40.4 | -856 | 5.52 | -425 | 9,337 | -9 | 226 | 2.42 | '24/04/12 | 102 | 102.5 | 100 | 100 | -1 | -0.99 | 2.48 | 1,823 | 1,698 | 1.07 | 1.84 | +130 | 0 | -1.73 | +128 | 6.36 | -61 | 9,762 | -89 | 235 | 2.41 | '24/04/11 | 102.5 | 102.5 | 101 | 101 | -1.5 | -1.46 | 1.46 | 2,023 | 1,731 | 1.17 | 2.05 | -240 | 0 | -54.5 | -294 | 6.3 | -196 | 9,823 | +5 | 324 | 3.3 | '24/04/10 | 102 | 104.5 | 101.5 | 102.5 | 0 | 0 | 2.93 | 3,386 | 2,535 | 1.34 | 3.49 | +238 | 0 | -49.2 | +189 | 6.47 | -21 | 9,939 | +6 | 319 | 3.21 | '24/04/09 | 105 | 105 | 100.5 | 102.5 | -3.5 | -3.3 | 4.25 | 7,403 | 5,614 | 1.32 | 7.57 | -1,334 | 0 | -38.6 | -1,373 | 6.24 | -183 | 10,040 | -11 | 313 | 3.12 | '24/04/08 | 105.5 | 106.5 | 104 | 106 | +1 | +0.95 | 2.38 | 2,904 | 2,025 | 1.43 | 3.06 | +182 | 0 | +26.8 | +209 | 7.83 | -147 | 10,223 | -21 | 324 | 3.17 | '24/04/03 | 105.5 | 107 | 103.5 | 105 | -2.5 | -2.33 | 3.26 | 4,129 | 2,862 | 1.44 | 4.35 | +40 | 0 | -30.9 | +9.05 | 7.65 | -231 | 10,370 | +14 | 345 | 3.33 | '24/04/02 | 105.5 | 108 | 102.5 | 107.5 | +2.5 | +2.38 | 5.24 | 6,189 | 4,300 | 1.44 | 6.5 | +29 | 0 | -5.59 | +23.4 | 7.39 | -37 | 10,601 | +16 | 331 | 3.12 | '24/04/01 | 103 | 106.5 | 103 | 105 | +3 | +2.94 | 3.43 | 6,123 | 4,597 | 1.33 | 6.44 | -139 | 0 | +28.8 | -110 | 6.87 | +244 | 10,638 | +16 | 315 | 2.96 | '24/03/29 | 103.5 | 104 | 102 | 102 | -0.5 | -0.49 | 1.95 | 2,607 | 2,122 | 1.23 | 2.68 | -553 | 0 | -13.6 | -567 | 6.78 | -217 | 10,394 | -15 | 299 | 2.88 | '24/03/28 | 103 | 105 | 102.5 | 102.5 | -1 | -0.97 | 2.42 | 3,805 | 2,823 | 1.35 | 3.94 | -678 | 0 | -27.1 | -705 | 7.23 | -73 | 10,611 | -43 | 314 | 2.96 | '24/03/27 | 104.5 | 105 | 102.5 | 103.5 | -1 | -0.96 | 2.39 | 4,371 | 3,533 | 1.24 | 4.53 | -197 | 0 | -35.9 | -233 | 7.38 | -251 | 10,684 | +27 | 357 | 3.34 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/03/26 | 110.5 | 112 | 101 | 104.5 | -5.5 | -5 | 10 | 17,029 | 11,816 | 1.44 | 18 | -1,394 | 0 | -314 | -1,708 | 7.31 | -289 | 10,935 | -13 | 330 | 3.02 | '24/03/25 | 103.5 | 111.5 | 103 | 110 | +7.5 | +7.32 | 8.29 | 12,743 | 9,432 | 1.35 | 13.8 | -178 | 0 | +260 | +82.5 | 8.25 | +914 | 11,224 | +171 | 343 | 3.06 | '24/03/22 | 104 | 105 | 102.5 | 102.5 | -0.5 | -0.49 | 2.43 | 5,258 | 3,403 | 1.55 | 5.45 | +81 | 0 | -52.1 | +28.9 | 8.13 | -63 | 10,310 | +37 | 172 | 1.67 | '24/03/21 | 102 | 104.5 | 100 | 103 | +3 | +3 | 4.5 | 5,904 | 4,700 | 1.26 | 6.05 | -372 | 0 | +190 | -182 | 7.92 | -10 | 10,373 | +135 | 135 | 1.3 | '24/03/20 | 103 | 105 | 100 | 100 | -2 | -1.96 | 4.9 | 5,186 | 4,416 | 1.17 | 5.32 | -943 | 0 | -26.6 | -970 | 8.33 | +226 | 10,383 | 0 | 0 | 0 | '24/03/19 | 102 | 105 | 102 | 102 | -1 | -0.97 | 2.91 | 5,014 | 4,042 | 1.24 | 5.18 | -484 | 0 | -104 | -588 | 9.58 | +25 | 10,157 | 0 | 0 | 0 | '24/03/18 | 103 | 103.5 | 102 | 103 | +1.5 | +1.48 | 1.48 | 5,038 | 4,039 | 1.25 | 5.18 | -690 | 0 | +49.3 | -641 | 10.2 | +9 | 10,132 | -7 | 0 | 0 | '24/03/15 | 105.5 | 108.5 | 101 | 101.5 | -8 | -7.31 | 6.85 | 23,785 | 15,344 | 1.55 | 24.9 | -1,167 | 0 | +70 | -1,097 | 11.1 | +197 | 10,123 | -297 | 7 | 0.07 | '24/03/14 | 115.5 | 117.5 | 105 | 109.5 | -6 | -5.19 | 10.8 | 21,967 | 13,463 | 1.63 | 24.3 | +923 | 0 | -216 | +707 | 12.7 | -2,285 | 9,926 | -135 | 304 | 3.06 | '24/03/13 | 126 | 132.5 | 111 | 115.5 | -5 | -4.15 | 17.8 | 45,082 | 25,955 | 1.74 | 55.2 | -101 | 0 | -101 | -201 | 11.5 | -1,868 | 12,211 | -459 | 439 | 3.6 | '24/03/12 | 119 | 124.5 | 115.5 | 120.5 | -0.5 | -0.41 | 7.44 | 28,956 | 17,528 | 1.65 | 34.8 | +628 | 0 | +2.49 | +630 | 11.7 | -2,023 | 14,079 | -654 | 898 | 6.38 | '24/03/11 | 109.5 | 121.5 | 109 | 121 | +10.5 | +9.5 | 11.3 | 37,378 | 21,380 | 1.75 | 43.4 | -996 | 0 | +399 | -597 | 10.8 | +3,549 | 16,102 | +614 | 1,552 | 9.64 | '24/03/08 | 117.5 | 118 | 104.5 | 110.5 | -5.5 | -4.74 | 11.6 | 37,020 | 19,076 | 1.94 | 40.7 | -2,371 | 0 | -27.9 | -2,399 | 12.1 | -2,887 | 12,553 | -1,068 | 938 | 7.47 | '24/03/07 | 110 | 116 | 108.5 | 116 | +10.5 | +9.95 | 7.11 | 35,916 | 18,204 | 1.97 | 41.1 | +3,737 | 0 | -50.8 | +3,686 | 15.3 | +4,326 | 15,440 | +1,067 | 2,006 | 13 | '24/03/06 | 105 | 106.5 | 102.5 | 105.5 | +0.5 | +0.48 | 3.81 | 7,403 | 5,764 | 1.28 | 7.76 | +13 | 0 | -6.16 | +6.84 | 10.4 | +1,023 | 11,114 | +14 | 939 | 8.45 | '24/03/05 | 106.5 | 109.5 | 103.5 | 105 | +0.5 | +0.48 | 5.74 | 16,091 | 10,733 | 1.5 | 17.1 | -1,474 | 0 | -72.8 | -1,547 | 10.3 | +578 | 10,091 | -6 | 925 | 9.17 | '24/03/04 | 98.7 | 107 | 97.4 | 104.5 | +6.9 | +7.07 | 9.84 | 17,517 | 11,634 | 1.51 | 18.1 | +2,060 | 0 | +341 | +2,401 | 12.6 | +246 | 9,513 | +47 | 931 | 9.79 | '24/03/01 | 101.5 | 101.5 | 97.6 | 97.6 | -4.4 | -4.31 | 3.82 | 9,361 | 7,286 | 1.28 | 9.25 | -785 | 0 | -281 | -1,066 | 10.1 | -45 | 9,267 | -114 | 884 | 9.54 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/02/29 | 103 | 103.5 | 99.9 | 102 | -0.5 | -0.49 | 3.51 | 7,927 | 5,395 | 1.47 | 8.05 | -909 | 0 | -107 | -1,016 | 11.4 | +440 | 9,312 | -6 | 998 | 10.7 | '24/02/27 | 110 | 113.5 | 101 | 102.5 | -6 | -5.53 | 11.5 | 37,698 | 22,833 | 1.65 | 40.4 | +900 | 0 | -134 | +766 | 12.9 | -912 | 8,872 | -94 | 1,004 | 11.3 | '24/02/26 | 101 | 108.5 | 100.5 | 108.5 | +9.8 | +9.93 | 8.11 | 28,290 | 17,757 | 1.59 | 30.2 | +2,780 | 0 | +238 | +3,018 | 11.9 | +865 | 9,784 | +168 | 1,098 | 11.2 | '24/02/23 | 99.9 | 100.5 | 98.5 | 98.7 | 0 | 0 | 2.03 | 10,013 | 7,149 | 1.4 | 9.96 | +1,252 | 0 | +6.53 | +1,259 | 8.2 | +8 | 8,919 | +1 | 930 | 10.4 | '24/02/22 | 100 | 102.5 | 98.3 | 98.7 | -0.3 | -0.3 | 4.24 | 13,319 | 10,490 | 1.27 | 13.3 | -536 | 0 | -81.4 | -617 | 6.78 | -243 | 8,911 | -25 | 929 | 10.4 | '24/02/21 | 95.7 | 100.5 | 95.6 | 99 | +4.3 | +4.54 | 5.17 | 20,609 | 16,278 | 1.27 | 20.4 | +213 | 0 | +63.2 | +276 | 7.46 | +491 | 9,154 | +79 | 954 | 10.4 | '24/02/20 | 94.6 | 97.5 | 93.8 | 94.7 | +0.2 | +0.21 | 3.92 | 6,270 | 5,794 | 1.08 | 6.01 | -36 | 0 | +74.5 | +38.5 | 7.01 | +209 | 8,663 | -3 | 875 | 10.1 | '24/02/19 | 95.2 | 97.5 | 94.2 | 94.5 | -0.4 | -0.42 | 3.48 | 6,298 | 5,563 | 1.13 | 6.03 | -405 | 0 | +34.8 | -370 | 7.22 | +126 | 8,454 | -28 | 878 | 10.4 | '24/02/16 | 92.9 | 96.9 | 92.5 | 94.9 | +2.4 | +2.59 | 4.76 | 6,705 | 5,476 | 1.22 | 6.36 | +51 | 0 | +269 | +320 | 7.63 | +430 | 8,328 | -8 | 906 | 10.9 | '24/02/15 | 92.5 | 92.8 | 89.5 | 92.5 | +1.2 | +1.31 | 3.61 | 2,412 | 2,115 | 1.14 | 2.22 | +300 | 0 | +5.88 | +306 | 7.57 | -68 | 7,898 | +4 | 914 | 11.6 | '24/02/05 | 91.6 | 92 | 90.6 | 91.3 | 0 | 0 | 1.53 | 1,308 | 1,330 | 0.98 | 1.2 | +177 | 0 | +66 | +243 | 7.16 | -126 | 7,975 | -60 | 910 | 11.4 | '24/02/02 | 91.9 | 92.1 | 91 | 91.3 | +0.3 | +0.33 | 1.21 | 1,437 | 1,318 | 1.09 | 1.32 | +219 | 0 | -102 | +117 | 7.15 | -13 | 8,101 | +1 | 970 | 12 | '24/02/01 | 91.8 | 92.2 | 91 | 91 | 0 | 0 | 1.32 | 1,884 | 1,497 | 1.26 | 1.73 | +48 | 0 | +13.4 | +61.4 | 7.21 | -4 | 8,114 | -4 | 969 | 11.9 | '24/01/31 | 90.4 | 92.2 | 90.3 | 91 | +0.5 | +0.55 | 2.1 | 2,433 | 2,213 | 1.1 | 2.22 | +523 | 0 | +6.84 | +530 | 7.29 | +68 | 8,118 | +3 | 973 | 12 | '24/01/30 | 90 | 91.4 | 89.8 | 90.5 | +0.6 | +0.67 | 1.78 | 1,834 | 1,510 | 1.21 | 1.66 | +326 | 0 | +68.2 | +394 | 6.73 | -123 | 8,050 | +11 | 970 | 12 | '24/01/29 | 89 | 90.4 | 88.6 | 89.9 | +1.3 | +1.47 | 2.03 | 1,225 | 980 | 1.25 | 1.1 | +268 | 0 | -28 | +240 | 6.39 | -10 | 8,173 | -16 | 959 | 11.7 | '24/01/26 | 88.5 | 88.9 | 88 | 88.6 | +0.1 | +0.11 | 1.02 | 621 | 461 | 1.35 | 0.55 | +206 | 0 | -3.76 | +202 | 6.08 | -73 | 8,183 | -10 | 975 | 11.9 | '24/01/25 | 89.7 | 90.1 | 88.5 | 88.5 | -1.3 | -1.45 | 1.78 | 779 | 850 | 0.92 | 0.69 | -80 | 0 | -47.3 | -127 | 6.32 | +10 | 8,256 | +6 | 985 | 11.9 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/01/24 | 89.3 | 90.7 | 88.9 | 89.8 | +0.5 | +0.56 | 2.02 | 1,532 | 1,268 | 1.21 | 1.38 | +541 | 0 | +61.1 | +602 | 6.44 | -118 | 8,246 | -142 | 979 | 11.9 | '24/01/23 | 89.6 | 91.3 | 89 | 89.3 | -0.2 | -0.22 | 2.57 | 1,856 | 1,471 | 1.26 | 1.67 | -92 | 0 | -46.6 | -139 | 6.15 | +31 | 8,364 | -8 | 1,121 | 13.4 | '24/01/22 | 87.8 | 89.5 | 87.8 | 89.5 | +2.3 | +2.64 | 1.95 | 1,317 | 1,132 | 1.16 | 1.17 | +406 | 0 | +178 | +584 | 6.54 | -73 | 8,333 | -34 | 1,129 | 13.5 | '24/01/19 | 86.8 | 87.2 | 85.7 | 87.2 | +1.5 | +1.75 | 1.75 | 1,011 | 856 | 1.18 | 0.87 | +316 | 0 | -2 | +314 | 6.07 | -84 | 8,406 | -19 | 1,163 | 13.8 | '24/01/18 | 87.4 | 87.6 | 83.8 | 85.7 | -1.2 | -1.38 | 4.37 | 2,449 | 2,251 | 1.09 | 2.08 | -144 | 0 | -69.5 | -213 | 5.64 | -597 | 8,490 | -355 | 1,182 | 13.9 | '24/01/17 | 88.4 | 89.5 | 86.9 | 86.9 | -1.1 | -1.25 | 2.95 | 1,291 | 1,059 | 1.22 | 1.14 | -123 | 0 | -6.23 | -129 | 5.8 | -28 | 9,087 | -19 | 1,537 | 16.9 | '24/01/16 | 88.6 | 89 | 88 | 88 | -0.6 | -0.68 | 1.13 | 708 | 690 | 1.03 | 0.63 | -99 | 0 | +1.76 | -97.2 | 5.91 | +8 | 9,115 | -19 | 1,556 | 17.1 | '24/01/15 | 88.3 | 89.3 | 88 | 88.6 | +0.3 | +0.34 | 1.47 | 815 | 699 | 1.17 | 0.72 | +95 | 0 | +2.14 | +97.1 | 6.05 | +27 | 9,107 | -5 | 1,575 | 17.3 | '24/01/12 | 89.3 | 89.3 | 87.7 | 88.3 | -1.2 | -1.34 | 1.79 | 1,166 | 1,171 | 1 | 1.03 | -76 | 0 | -113 | -189 | 5.99 | -107 | 9,080 | -10 | 1,580 | 17.4 | '24/01/11 | 86.6 | 89.6 | 86.6 | 89.5 | +3.2 | +3.71 | 3.48 | 2,929 | 2,380 | 1.23 | 2.6 | +688 | 0 | +80.9 | +769 | 6.14 | -77 | 9,187 | +75 | 1,590 | 17.3 | '24/01/10 | 86 | 87.2 | 85.7 | 86.3 | +0.3 | +0.35 | 1.74 | 796 | 634 | 1.25 | 0.69 | +54 | 0 | -0.78 | +53.2 | 5.21 | -45 | 9,264 | +13 | 1,515 | 16.4 | '24/01/09 | 87.6 | 88 | 85.9 | 86 | -1.1 | -1.26 | 2.41 | 1,160 | 1,038 | 1.12 | 1 | -58 | 0 | -23.9 | -81.9 | 5.12 | -93 | 9,309 | -16 | 1,502 | 16.1 | '24/01/08 | 88 | 88.1 | 87.1 | 87.1 | -0.3 | -0.34 | 1.14 | 705 | 567 | 1.24 | 0.62 | -73 | 0 | -14 | -87 | 5.11 | +34 | 9,402 | +13 | 1,518 | 16.1 | '24/01/05 | 87.1 | 88.3 | 87.1 | 87.4 | +0.4 | +0.46 | 1.38 | 782 | 624 | 1.25 | 0.68 | +48.5 | 0 | +1.54 | +50 | 5.11 | -72 | 9,368 | -1 | 1,505 | 16.1 | '24/01/04 | 88.1 | 88.2 | 87 | 87 | -0.7 | -0.8 | 1.37 | 933 | 808 | 1.16 | 0.81 | -39 | 0 | -13.2 | -52.2 | 5.05 | -82 | 9,440 | -62 | 1,506 | 16 | '24/01/03 | 88 | 88.3 | 87.4 | 87.7 | -0.6 | -0.68 | 1.02 | 836 | 751 | 1.11 | 0.73 | -145 | 0 | -4.28 | -149 | 5.18 | -91 | 9,522 | -74 | 1,568 | 16.5 | '24/01/02 | 88.8 | 89.2 | 88.1 | 88.3 | -0.1 | -0.11 | 1.24 | 792 | 1,113 | 0.71 | 0.7 | -20 | 0 | -23.8 | -43.8 | 5.48 | +35 | 9,613 | +12 | 1,642 | 17.1 | '23/12/29 | 88.8 | 88.8 | 87.5 | 88.4 | -0.6 | -0.67 | 1.46 | 1,889 | 1,624 | 1.16 | 1.67 | +80 | 0 | +1.65 | +81.7 | 5.58 | -77 | 9,578 | +71 | 1,630 | 17 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/12/28 | 90 | 90.3 | 89 | 89 | -0.6 | -0.67 | 1.45 | 897 | 905 | 0.99 | 0.8 | -97 | 0 | -19.4 | -116 | 5.69 | +20 | 9,655 | -32 | 1,559 | 16.1 | '23/12/27 | 89.9 | 90.6 | 89.5 | 89.6 | -0.2 | -0.22 | 1.22 | 1,045 | 958 | 1.09 | 0.94 | +154 | 0 | -37.9 | +116 | 6.1 | -44 | 9,635 | +32 | 1,591 | 16.5 | '23/12/26 | 88.2 | 90 | 88 | 89.8 | +1.4 | +1.58 | 2.26 | 2,020 | 1,765 | 1.14 | 1.8 | +326 | 0 | +39.4 | +365 | 5.91 | +44 | 9,679 | +239 | 1,559 | 16.1 | '23/12/25 | 91.3 | 91.6 | 87.1 | 88.4 | -2.5 | -2.75 | 4.95 | 2,846 | 2,481 | 1.15 | 2.53 | -224 | 0 | -37.7 | -262 | 5.24 | -447 | 9,635 | +252 | 1,320 | 13.7 | '23/12/22 | 91.7 | 92.2 | 90.9 | 90.9 | -0.6 | -0.66 | 1.42 | 985 | 1,034 | 0.95 | 0.9 | -132 | 0 | -0.69 | -133 | 5.8 | -38 | 10,082 | +4 | 1,068 | 10.6 | '23/12/21 | 90.6 | 92.2 | 90.6 | 91.5 | -0.4 | -0.44 | 1.74 | 941 | 894 | 1.05 | 0.86 | +134 | 0 | -5.76 | +128 | 6 | -112 | 10,120 | +3 | 1,064 | 10.5 | '23/12/20 | 91.5 | 92.2 | 91 | 91.9 | +0.9 | +0.99 | 1.32 | 1,051 | 851 | 1.24 | 0.96 | +128 | 0 | -7.34 | +121 | 5.83 | -31 | 10,232 | +16 | 1,061 | 10.4 | '23/12/19 | 92.5 | 93.2 | 90.4 | 91 | -1.5 | -1.62 | 3.03 | 1,755 | 1,618 | 1.08 | 1.6 | +69 | 0 | -116 | -47.4 | 5.69 | -175 | 10,263 | -12 | 1,045 | 10.2 | '23/12/18 | 92.2 | 93.6 | 92.1 | 92.5 | +0.5 | +0.54 | 1.63 | 1,677 | 1,382 | 1.21 | 1.56 | -92 | 0 | +1.4 | -90.6 | 5.5 | -157 | 10,438 | -11 | 1,057 | 10.1 | '23/12/15 | 94 | 94.3 | 92 | 92 | -1.7 | -1.81 | 2.45 | 2,410 | 2,028 | 1.19 | 2.24 | -419 | 0 | -53.3 | -472 | 5.49 | -136 | 10,595 | -27 | 1,068 | 10.1 | '23/12/14 | 95.7 | 96.3 | 93.6 | 93.7 | -1.2 | -1.26 | 2.85 | 4,170 | 3,291 | 1.27 | 3.94 | -902 | 0 | -38.2 | -940 | 5.78 | +157 | 10,731 | -39 | 1,095 | 10.2 | '23/12/13 | 93.8 | 95.4 | 93.3 | 94.9 | +1.9 | +2.04 | 2.26 | 5,757 | 4,174 | 1.38 | 5.45 | +1,236 | 0 | +99.6 | +1,336 | 6.84 | +290 | 10,574 | +48 | 1,134 | 10.7 | '23/12/12 | 94.6 | 95.2 | 92.6 | 93 | -1.3 | -1.38 | 2.76 | 4,915 | 5,688 | 0.86 | 4.59 | -1,037 | 0 | -141 | -1,178 | 5.19 | +24 | 10,284 | -54 | 1,086 | 10.6 | '23/12/11 | 92.3 | 95.7 | 91.5 | 94.3 | +3.7 | +4.08 | 4.64 | 10,445 | 7,975 | 1.31 | 9.85 | +1,105 | 0 | +212 | +1,317 | 6.5 | +87 | 10,260 | +61 | 1,140 | 11.1 | '23/12/08 | 90.6 | 91.8 | 90.4 | 90.6 | +0.4 | +0.44 | 1.55 | 1,221 | 1,036 | 1.18 | 1.11 | +24 | 0 | -12.7 | +11.3 | 4.78 | +44 | 10,173 | +4 | 1,079 | 10.6 | '23/12/07 | 91.1 | 91.4 | 90 | 90.2 | -0.8 | -0.88 | 1.54 | 1,533 | 1,414 | 1.08 | 1.39 | -97 | 0 | -23.1 | -120 | 4.74 | -67 | 10,129 | -9 | 1,075 | 10.6 | '23/12/06 | 91.7 | 92.5 | 90.8 | 91 | -0.2 | -0.22 | 1.86 | 1,544 | 1,285 | 1.2 | 1.41 | -14 | 0 | -48 | -62 | 4.91 | -16 | 10,196 | -4 | 1,084 | 10.6 | '23/12/05 | 91.6 | 91.6 | 90.6 | 91.2 | -0.9 | -0.98 | 1.09 | 1,467 | 1,342 | 1.09 | 1.33 | -173 | 0 | -22.6 | -196 | 5.05 | -74 | 10,212 | -32 | 1,088 | 10.7 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/12/04 | 95.1 | 95.7 | 92.1 | 92.1 | -1.5 | -1.6 | 3.85 | 5,096 | 4,039 | 1.26 | 4.79 | -492 | 0 | -82.8 | -575 | 5.39 | +249 | 10,286 | -16 | 1,120 | 10.9 | '23/12/01 | 93.7 | 95 | 93.3 | 93.6 | +0.6 | +0.65 | 1.83 | 4,154 | 3,159 | 1.32 | 3.91 | +517 | 0 | +108 | +625 | 5.76 | -25 | 10,037 | -2 | 1,136 | 11.3 | '23/11/30 | 94.4 | 95 | 92.9 | 93 | -0.9 | -0.96 | 2.24 | 2,695 | 2,510 | 1.07 | 2.53 | -208 | 0 | -75.8 | -284 | 5.92 | +51 | 10,062 | -3 | 1,138 | 11.3 | '23/11/29 | 91.7 | 94.3 | 91.6 | 93.9 | +2.7 | +2.96 | 2.96 | 6,087 | 4,349 | 1.4 | 5.69 | +1,085 | 0 | +96.9 | +1,182 | 6.31 | +73 | 10,011 | -3 | 1,141 | 11.4 | '23/11/28 | 90.9 | 91.9 | 90.4 | 91.2 | +0.8 | +0.88 | 1.66 | 1,459 | 1,251 | 1.17 | 1.33 | +98 | 0 | -2.31 | +95.7 | 4.87 | +74 | 9,938 | -19 | 1,144 | 11.5 | '23/11/27 | 92.6 | 93 | 90.3 | 90.4 | -1.8 | -1.95 | 2.93 | 1,500 | 1,391 | 1.08 | 1.37 | -116 | 0 | -49.2 | -165 | 4.78 | -22 | 9,864 | +19 | 1,163 | 11.8 | '23/11/24 | 92.4 | 92.9 | 91.3 | 92.2 | +0.2 | +0.22 | 1.74 | 1,818 | 1,598 | 1.14 | 1.67 | +155 | 0 | -47.7 | +107 | 5 | -75 | 9,886 | -35 | 1,144 | 11.6 | '23/11/23 | 94.8 | 95 | 92 | 92 | -2.1 | -2.23 | 3.19 | 4,247 | 3,490 | 1.22 | 3.96 | -320 | 0 | -24.5 | -344 | 4.8 | -38 | 9,961 | -29 | 1,179 | 11.8 | '23/11/22 | 92.9 | 94.4 | 92.9 | 94.1 | +1.5 | +1.62 | 1.62 | 6,111 | 4,854 | 1.26 | 5.73 | +324 | 0 | -85.8 | +238 | 5.21 | -101 | 9,999 | -20 | 1,208 | 12.1 | '23/11/21 | 92.3 | 94.9 | 92 | 92.6 | +1.7 | +1.87 | 3.19 | 9,634 | 7,625 | 1.26 | 9.01 | -466 | 0 | +142 | -324 | 4.76 | +170 | 10,100 | -39 | 1,228 | 12.2 | '23/11/20 | 89 | 91.5 | 89 | 90.9 | +2.4 | +2.71 | 2.82 | 4,009 | 3,169 | 1.27 | 3.63 | +171 | 0 | +128 | +299 | 5.38 | -65 | 9,930 | -20 | 1,267 | 12.8 | '23/11/17 | 88.5 | 88.9 | 87.9 | 88.5 | +0.3 | +0.34 | 1.13 | 1,287 | 1,126 | 1.14 | 1.14 | +31 | 0 | +3.4 | +34.4 | 5.14 | +28 | 9,995 | -13 | 1,287 | 12.9 | '23/11/16 | 89.6 | 90.2 | 88.2 | 88.2 | -0.8 | -0.9 | 2.25 | 1,487 | 1,260 | 1.18 | 1.32 | -101 | 0 | -8.38 | -109 | 5.07 | +41 | 9,967 | -6 | 1,300 | 13 | '23/11/15 | 90.1 | 90.6 | 89 | 89 | -0.2 | -0.22 | 1.79 | 2,354 | 2,261 | 1.04 | 2.11 | -199 | 0 | -42.7 | -242 | 5.24 | +80 | 9,926 | -18 | 1,306 | 13.2 | '23/11/14 | 88.6 | 89.6 | 87.8 | 89.2 | +1.2 | +1.36 | 2.05 | 2,045 | 1,648 | 1.24 | 1.81 | +170 | 0 | +31 | +201 | 5.5 | -51 | 9,846 | -57 | 1,324 | 13.4 | '23/11/13 | 87.4 | 88.1 | 86.5 | 88 | +1.9 | +2.21 | 1.86 | 2,304 | 1,735 | 1.33 | 2.01 | +354 | 0 | +26.4 | +380 | 5.47 | -89 | 9,897 | -27 | 1,381 | 14 | '23/11/10 | 87 | 87.2 | 85.5 | 86.1 | -1.6 | -1.82 | 1.94 | 2,910 | 2,349 | 1.24 | 2.51 | +133 | 0 | -16.7 | +116 | 4.96 | -180 | 9,986 | -91 | 1,408 | 14.1 | '23/11/09 | 91.5 | 91.5 | 87.6 | 87.7 | -2.6 | -2.88 | 4.32 | 4,013 | 3,992 | 1.01 | 3.56 | -375 | -430 | -49.6 | -855 | 4.82 | +207 | 10,166 | +70 | 1,499 | 14.7 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/11/08 | 90.7 | 91.6 | 90 | 90.3 | +0.6 | +0.67 | 1.78 | 2,596 | 2,063 | 1.26 | 2.36 | +18 | 0 | +22.3 | +40.3 | 5.18 | -186 | 9,959 | -52 | 1,429 | 14.3 | '23/11/07 | 91 | 91 | 89.7 | 89.7 | -1.4 | -1.54 | 1.43 | 2,247 | 2,055 | 1.09 | 2.03 | -90 | 0 | -6.09 | -96.1 | 5.23 | -141 | 10,145 | -32 | 1,481 | 14.6 | '23/11/06 | 91.1 | 92.4 | 90.6 | 91.1 | +1.2 | +1.33 | 2 | 3,156 | 2,700 | 1.17 | 2.88 | +38 | 0 | -29.9 | +8.06 | 5.32 | +44 | 10,286 | -29 | 1,513 | 14.7 | '23/11/03 | 90.9 | 91.5 | 89.9 | 89.9 | -0.9 | -0.99 | 1.76 | 3,302 | 2,647 | 1.25 | 2.99 | +120 | 0 | +31 | +151 | 5.5 | -150 | 10,242 | -24 | 1,542 | 15.1 | '23/11/02 | 88.4 | 90.8 | 88.3 | 90.8 | +3.8 | +4.37 | 2.87 | 6,756 | 5,103 | 1.32 | 6.07 | +85 | 0 | +24.9 | +110 | 5.85 | -422 | 10,392 | -75 | 1,566 | 15.1 | '23/11/01 | 86.6 | 87.2 | 84.9 | 87 | +1.9 | +2.23 | 2.7 | 3,679 | 3,438 | 1.07 | 3.17 | +259 | 0 | -8.92 | +250 | 5.84 | -43 | 10,814 | +52 | 1,641 | 15.2 | '23/10/31 | 90.6 | 91.4 | 84.4 | 85.1 | -4.7 | -5.23 | 7.8 | 5,223 | 4,269 | 1.22 | 4.57 | +440 | 0 | -44.3 | +396 | 5.49 | -548 | 10,857 | -153 | 1,589 | 14.6 | '23/10/30 | 90.8 | 91.5 | 89.8 | 89.8 | -0.4 | -0.44 | 1.88 | 2,502 | 2,283 | 1.1 | 2.26 | -55.5 | 0 | -4.29 | -59.8 | 4.91 | -129 | 11,405 | +24 | 1,742 | 15.3 | '23/10/27 | 91.8 | 92.3 | 90.2 | 90.2 | -0.8 | -0.88 | 2.31 | 4,245 | 3,258 | 1.3 | 3.86 | -495 | 0 | -42.4 | -537 | 4.97 | -32 | 11,534 | -32 | 1,718 | 14.9 | '23/10/26 | 91.6 | 93.6 | 90.9 | 91 | -2.5 | -2.67 | 2.89 | 4,676 | 3,503 | 1.33 | 4.3 | +47 | 0 | -42.4 | +4.56 | 5.68 | -111 | 11,566 | +78 | 1,750 | 15.1 | '23/10/25 | 95.3 | 95.5 | 93.5 | 93.5 | -1.1 | -1.16 | 2.11 | 5,224 | 4,512 | 1.16 | 4.92 | -344 | 0 | -85 | -429 | 5.79 | -9 | 11,677 | -54 | 1,672 | 14.3 | '23/10/24 | 90.9 | 95 | 90.4 | 94.6 | +4.8 | +5.35 | 5.12 | 10,561 | 7,785 | 1.36 | 9.77 | +668 | 0 | +92 | +760 | 6.25 | +58 | 11,686 | -177 | 1,726 | 14.8 | '23/10/23 | 92.4 | 93.4 | 89.4 | 89.8 | -3.1 | -3.34 | 4.31 | 6,050 | 4,717 | 1.28 | 5.53 | +250 | 0 | -15.6 | +234 | 5.38 | -310 | 11,628 | +361 | 1,903 | 16.4 | '23/10/20 | 95 | 95 | 92.5 | 92.9 | -2.9 | -3.03 | 2.61 | 5,884 | 4,742 | 1.24 | 5.49 | -367 | 0 | -56.5 | -423 | 5.05 | -316 | 11,938 | -196 | 1,542 | 12.9 | '23/10/19 | 94.7 | 96.8 | 93.6 | 95.8 | +1.3 | +1.38 | 3.39 | 6,940 | 5,032 | 1.38 | 6.6 | +65 | 0 | -69.6 | -4.6 | 5.54 | -56 | 12,254 | +30 | 1,738 | 14.2 | '23/10/18 | 97.5 | 98 | 92.8 | 94.5 | -3 | -3.08 | 5.33 | 8,143 | 6,291 | 1.29 | 7.74 | -18 | 0 | +18.4 | +0.39 | 5.45 | -489 | 12,310 | -113 | 1,708 | 13.9 | '23/10/17 | 99.8 | 101 | 96 | 97.5 | -1.1 | -1.12 | 5.07 | 9,320 | 6,734 | 1.38 | 9.19 | -168 | 0 | -80.8 | -249 | 5.42 | -211 | 12,799 | -83 | 1,821 | 14.2 | '23/10/16 | 98.6 | 101 | 98.4 | 98.6 | -0.2 | -0.2 | 2.63 | 10,594 | 7,550 | 1.4 | 10.5 | -191 | 0 | -1.56 | -193 | 5.64 | -133 | 13,010 | -42 | 1,904 | 14.6 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/10/13 | 98.6 | 101.5 | 97.8 | 98.8 | -0.3 | -0.3 | 3.73 | 17,100 | 12,209 | 1.4 | 17 | -871 | 0 | +5.91 | -865 | 5.88 | -44 | 13,143 | -245 | 1,946 | 14.8 | '23/10/12 | 95.6 | 99.9 | 95.3 | 99.1 | +4.4 | +4.65 | 4.86 | 17,892 | 12,572 | 1.42 | 17.6 | +749 | 0 | +15.1 | +764 | 7.03 | +796 | 13,187 | +159 | 2,191 | 16.6 | '23/10/11 | 99.8 | 100 | 94.7 | 94.7 | -3.3 | -3.37 | 5.41 | 6,945 | 5,340 | 1.3 | 6.72 | +110 | 0 | -76.4 | +33.6 | 5.9 | -499 | 12,391 | -56 | 2,032 | 16.4 | '23/10/06 | 99.5 | 100.5 | 98 | 98 | -0.5 | -0.51 | 2.54 | 7,704 | 5,470 | 1.41 | 7.63 | -366 | 0 | -47.3 | -413 | 5.6 | +19 | 12,890 | -73 | 2,088 | 16.2 | '23/10/05 | 98.8 | 100.5 | 97.7 | 98.5 | +0.6 | +0.61 | 2.86 | 11,347 | 8,083 | 1.4 | 11.2 | +374 | 0 | +14.6 | +389 | 6.08 | -220 | 12,871 | +14 | 2,161 | 16.8 | '23/10/04 | 97.6 | 98.1 | 96.6 | 97.9 | -0.7 | -0.71 | 1.52 | 8,597 | 6,123 | 1.4 | 8.38 | -297 | 0 | -34.6 | -332 | 5.78 | +29 | 13,091 | +46 | 2,147 | 16.4 | '23/10/03 | 99.7 | 105.5 | 98.2 | 98.6 | -0.3 | -0.3 | 7.38 | 30,873 | 20,990 | 1.47 | 31.4 | -1,097 | 0 | +14.8 | -1,082 | 5.95 | +817 | 13,062 | +13 | 2,101 | 16.1 | '23/10/02 | 98.8 | 100.5 | 97.6 | 98.9 | +1.8 | +1.85 | 2.99 | 12,013 | 8,253 | 1.46 | 11.9 | +772 | 0 | -26.6 | +745 | 7.53 | -136 | 12,245 | +60 | 2,088 | 17.1 | '23/09/28 | 97.9 | 99.4 | 95.7 | 97.1 | +0.2 | +0.21 | 3.82 | 10,580 | 7,665 | 1.38 | 10.3 | -696 | 0 | -17.9 | -714 | 6.5 | -166 | 12,381 | -9 | 2,028 | 16.4 | '23/09/27 | 95.6 | 99.5 | 95 | 96.9 | +1.5 | +1.57 | 4.72 | 13,759 | 9,848 | 1.4 | 13.4 | -445 | 0 | +20.9 | -424 | 7.47 | +322 | 12,547 | -14 | 2,037 | 16.2 | '23/09/26 | 96.3 | 97.9 | 95 | 95.4 | -1.1 | -1.14 | 3.01 | 10,837 | 7,724 | 1.4 | 10.4 | -92.1 | 0 | -57.8 | -150 | 7.96 | -425 | 12,225 | -73 | 2,051 | 16.8 | '23/09/25 | 98.2 | 100.5 | 96.5 | 96.5 | -1.6 | -1.63 | 4.08 | 17,549 | 12,094 | 1.45 | 17.3 | -1,020 | 0 | -25.8 | -1,046 | 8.25 | -194 | 12,650 | -20 | 2,124 | 16.8 | '23/09/22 | 93.3 | 98.5 | 92.2 | 98.1 | +4 | +4.25 | 6.7 | 21,033 | 14,683 | 1.43 | 20.3 | -42.9 | 0 | -408 | -451 | 9.6 | +343 | 12,844 | +264 | 2,144 | 16.7 | '23/09/21 | 96.2 | 97.3 | 93.4 | 94.1 | -2.9 | -2.99 | 4.02 | 13,919 | 10,127 | 1.37 | 13.2 | -42.3 | -1,380 | -639 | -2,062 | 9.74 | +276 | 12,501 | -82 | 1,880 | 15 | '23/09/20 | 100 | 101 | 96.5 | 97 | -3.5 | -3.48 | 4.48 | 13,530 | 9,689 | 1.4 | 13.3 | -421 | -570 | -124 | -1,116 | 9.8 | -862 | 12,225 | -255 | 1,962 | 16 | '23/09/19 | 105.5 | 106 | 96.2 | 100.5 | -5 | -4.74 | 9.29 | 26,885 | 16,589 | 1.62 | 27.2 | -1,918 | 0 | -117 | -2,034 | 10.1 | -1,750 | 13,087 | -241 | 2,217 | 16.9 | '23/09/18 | 103 | 105.5 | 100.5 | 105.5 | +4 | +3.94 | 4.93 | 22,503 | 13,656 | 1.65 | 23.3 | -257 | 0 | +27.9 | -229 | 12.6 | +191 | 14,837 | +155 | 2,458 | 16.6 | '23/09/15 | 105.5 | 112.5 | 100 | 101.5 | -5 | -4.69 | 11.7 | 90,186 | 50,646 | 1.78 | 96.2 | +2,512 | 0 | +852 | +3,365 | 12.9 | +381 | 14,646 | -482 | 2,303 | 15.7 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/09/14 | 99.2 | 106.5 | 99.2 | 106.5 | +9.4 | +9.68 | 7.52 | 36,719 | 22,554 | 1.63 | 38.1 | +2,041 | 0 | +330 | +2,371 | 9.64 | +1,134 | 14,265 | +895 | 2,785 | 19.5 | '23/09/13 | 91.7 | 98.4 | 91.7 | 97.1 | +5.8 | +6.35 | 7.34 | 19,917 | 15,283 | 1.3 | 19 | +537 | 0 | +101 | +638 | 6.76 | +248 | 13,131 | +438 | 1,890 | 14.4 | '23/09/12 | 93.4 | 93.9 | 90.3 | 91.3 | -1 | -1.08 | 3.9 | 10,316 | 8,349 | 1.24 | 9.5 | -114 | 0 | -311 | -425 | 6.05 | +124 | 12,883 | -158 | 1,452 | 11.3 | '23/09/11 | 100 | 101 | 91.8 | 92.3 | -7.1 | -7.14 | 9.26 | 16,401 | 11,830 | 1.39 | 15.7 | +10 | 0 | -551 | -541 | 6.17 | -1,693 | 12,759 | -263 | 1,610 | 12.6 | '23/09/08 | 100.5 | 100.5 | 98.2 | 99.4 | -1.1 | -1.09 | 2.29 | 7,793 | 5,050 | 1.54 | 7.76 | +876 | 0 | -227 | +649 | 6.02 | -373 | 14,452 | -3 | 1,873 | 13 | '23/09/07 | 100.5 | 103.5 | 99.5 | 100.5 | -1 | -0.99 | 3.94 | 10,668 | 7,832 | 1.36 | 10.8 | -559 | 0 | -222 | -781 | 4.64 | -161 | 14,825 | +55 | 1,876 | 12.7 | '23/09/06 | 100 | 107.5 | 99.5 | 101.5 | +1.9 | +1.91 | 8.03 | 35,832 | 21,716 | 1.65 | 36.9 | +308 | 0 | +291 | +599 | 5.27 | +233 | 14,986 | +29 | 1,821 | 12.2 | '23/09/05 | 101 | 102.5 | 98.5 | 99.6 | -2.4 | -2.35 | 3.92 | 11,707 | 7,540 | 1.55 | 11.7 | -798 | 0 | -48.6 | -847 | 4.78 | +1,049 | 14,753 | -68 | 1,792 | 12.1 | '23/09/04 | 98.3 | 102 | 98 | 102 | +4 | +4.08 | 4.08 | 18,960 | 12,896 | 1.47 | 19 | -88 | 0 | +140 | +52 | 5.6 | +112 | 13,704 | +40 | 1,860 | 13.6 | '23/09/01 | 95.2 | 101 | 95.1 | 98 | +3.6 | +3.81 | 6.25 | 23,612 | 16,435 | 1.44 | 23.4 | -266 | 0 | +276 | +10.4 | 5.68 | +642 | 13,592 | +181 | 1,820 | 13.4 | '23/08/31 | 94.6 | 95.4 | 93.5 | 94.4 | -0.3 | -0.32 | 2.01 | 5,201 | 3,786 | 1.37 | 4.93 | +179 | 0 | +141 | +320 | 6.09 | -291 | 12,950 | +13 | 1,639 | 12.7 | '23/08/30 | 95.8 | 96.5 | 94.7 | 94.7 | +0.7 | +0.74 | 1.91 | 8,426 | 5,497 | 1.53 | 8.05 | +291 | 0 | -27.5 | +264 | 5.65 | +27 | 13,241 | -16 | 1,626 | 12.3 | '23/08/29 | 94.2 | 96.8 | 93.8 | 94 | +0.8 | +0.86 | 3.22 | 13,563 | 8,847 | 1.53 | 12.9 | -188 | +50 | -55.9 | -194 | 5.36 | +4 | 13,214 | -41 | 1,642 | 12.4 | '23/08/28 | 96.6 | 97.5 | 93 | 93.2 | -2.8 | -2.92 | 4.69 | 14,014 | 9,776 | 1.43 | 13.3 | +11 | 0 | +44.5 | +55.5 | 5.46 | -185 | 13,210 | -142 | 1,683 | 12.7 | '23/08/25 | 95.6 | 101 | 95.5 | 96 | -2.2 | -2.24 | 5.6 | 17,096 | 12,140 | 1.41 | 16.8 | -69 | 0 | -87.9 | -157 | 5.44 | -546 | 13,395 | -92 | 1,825 | 13.6 | '23/08/24 | 102 | 103.5 | 95.4 | 98.2 | -0.8 | -0.81 | 8.18 | 21,518 | 14,356 | 1.5 | 21.4 | -108 | 0 | +4.87 | -103 | 5.53 | -194 | 13,941 | -171 | 1,917 | 13.8 | '23/08/23 | 102.5 | 105.5 | 98.5 | 99 | -2.5 | -2.46 | 6.9 | 26,618 | 16,873 | 1.58 | 27.1 | -938 | 0 | +61.9 | -876 | 5.58 | +1,398 | 14,135 | -197 | 2,088 | 14.8 | '23/08/22 | 104 | 106 | 99.6 | 101.5 | -2 | -1.93 | 6.18 | 36,042 | 20,805 | 1.73 | 36.9 | +1,062 | 0 | +124 | +1,186 | 6.75 | -546 | 12,737 | -419 | 2,285 | 17.9 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/08/21 | 98 | 103.5 | 95.6 | 103.5 | +9.1 | +9.64 | 8.37 | 29,205 | 16,782 | 1.74 | 29.3 | -1,410 | 0 | +242 | -1,168 | 5.31 | +23 | 13,283 | +585 | 2,704 | 20.4 | '23/08/18 | 100 | 102 | 92.8 | 94.4 | -7.6 | -7.45 | 9.02 | 35,575 | 24,122 | 1.47 | 34.9 | +752 | +340 | -61.6 | +1,030 | 6.98 | -2,623 | 13,260 | -583 | 2,119 | 16 | '23/08/17 | 91.4 | 102 | 90.9 | 102 | +9.2 | +9.91 | 12 | 38,966 | 25,649 | 1.52 | 38 | -1,381 | +425 | +403 | -553 | 5.63 | +2,016 | 15,883 | +630 | 2,702 | 17 | '23/08/16 | 90.3 | 93.4 | 88.5 | 92.8 | +0.4 | +0.43 | 5.3 | 18,739 | 13,452 | 1.39 | 17.1 | +223 | +85 | +99.4 | +407 | 7.23 | -6 | 13,867 | -132 | 2,072 | 14.9 | '23/08/15 | 88.9 | 93.7 | 87.2 | 92.4 | +7.2 | +8.45 | 7.63 | 27,913 | 17,959 | 1.55 | 25.3 | -648 | +90 | +197 | -361 | 7 | +1,848 | 13,873 | +490 | 2,204 | 15.9 | '23/08/14 | 86.8 | 87.2 | 83.7 | 85.2 | -2.7 | -3.07 | 3.98 | 13,108 | 7,374 | 1.78 | 11.2 | +1,440 | +260 | -107 | +1,593 | 7.82 | -827 | 12,025 | -444 | 1,714 | 14.3 | '23/08/11 | 91.1 | 92.3 | 87 | 87.9 | -2.2 | -2.44 | 5.88 | 18,192 | 12,021 | 1.51 | 16.3 | -92 | +250 | -366 | -208 | 5.88 | -937 | 12,852 | -571 | 2,158 | 16.8 | '23/08/10 | 94.5 | 96.2 | 89.5 | 90.1 | -1.2 | -1.31 | 7.34 | 41,422 | 27,110 | 1.53 | 38.6 | -514 | 0 | -47.2 | -561 | 5.86 | -15 | 13,789 | -68 | 2,729 | 19.8 | '23/08/09 | 91.8 | 93.4 | 88.3 | 91.3 | -3.6 | -3.79 | 5.37 | 17,842 | 11,904 | 1.5 | 16.4 | +572 | +880 | -304 | +1,148 | 6.37 | -667 | 13,804 | -263 | 2,797 | 20.3 | '23/08/08 | 92.7 | 96.1 | 91.1 | 94.9 | +3.3 | +3.6 | 5.46 | 43,774 | 26,944 | 1.62 | 41.1 | -1,247 | 0 | +0.34 | -1,247 | 5.59 | -1,580 | 14,471 | +282 | 3,060 | 21.1 | '23/08/07 | 84.9 | 91.6 | 83.4 | 91.6 | +8.3 | +9.96 | 9.84 | 22,144 | 13,121 | 1.69 | 19.5 | -2,217 | 0 | +83 | -2,134 | 7.05 | +3,057 | 16,051 | +398 | 2,778 | 17.3 | '23/08/04 | 89.1 | 90 | 82.2 | 83.3 | -4.8 | -5.45 | 8.85 | 21,303 | 13,032 | 1.63 | 18.1 | -3,521 | 0 | -676 | -4,197 | 9.93 | +637 | 12,994 | -540 | 2,380 | 18.3 | '23/08/02 | 95 | 99.5 | 84.3 | 88.1 | -4.3 | -4.65 | 16.5 | 40,124 | 24,542 | 1.63 | 36.6 | +258 | 0 | -418 | -160 | 14.6 | -955 | 12,357 | -355 | 2,920 | 23.6 | '23/08/01 | 100.5 | 108 | 89.6 | 92.4 | -5.9 | -6 | 18.7 | 55,049 | 29,059 | 1.89 | 55.1 | +2,241 | 0 | -153 | +2,088 | 14.4 | -1,930 | 13,312 | -81 | 3,275 | 24.6 | '23/07/31 | 102.5 | 104 | 94.3 | 98.3 | +3.4 | +3.58 | 10.2 | 44,327 | 21,727 | 2.04 | 44.7 | +4,241 | 0 | +181 | +4,422 | 11.4 | -307 | 15,242 | +534 | 3,356 | 22 | '23/07/28 | 86.3 | 94.9 | 83.5 | 94.9 | +8.6 | +9.97 | 13.2 | 31,852 | 18,530 | 1.72 | 28.6 | -429 | 0 | -66.3 | -495 | 5.64 | +720 | 15,549 | +1,291 | 2,822 | 18.1 | '23/07/27 | 79.1 | 86.8 | 79 | 86.3 | +7 | +8.83 | 9.84 | 30,446 | 19,133 | 1.59 | 25.5 | -339 | 0 | +762 | +423 | 6.12 | +1,781 | 14,829 | +445 | 1,531 | 10.3 | '23/07/26 | 77.2 | 83.8 | 77.1 | 79.3 | +2.9 | +3.8 | 8.77 | 27,931 | 19,357 | 1.44 | 22.5 | -614 | 0 | +407 | -207 | 6.47 | +1,249 | 13,048 | +191 | 1,086 | 8.32 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/07/25 | 72 | 77 | 71.1 | 76.4 | +5.2 | +7.3 | 8.29 | 10,475 | 7,033 | 1.49 | 7.8 | -1,021 | 0 | +477 | -544 | 6.9 | +284 | 11,799 | +246 | 895 | 7.59 | '23/07/24 | 73.1 | 73.2 | 70.7 | 71.2 | -1.4 | -1.93 | 3.44 | 4,338 | 2,661 | 1.63 | 3.11 | +382 | 0 | +18.6 | +401 | 8.07 | -12 | 11,515 | -217 | 649 | 5.64 | '23/07/21 | 70 | 73.5 | 68.2 | 72.6 | +1.9 | +2.69 | 7.5 | 5,744 | 4,278 | 1.34 | 4.11 | -743 | 0 | -87.7 | -831 | 7.5 | +603 | 11,527 | -492 | 866 | 7.51 | '23/07/20 | 71.6 | 72.8 | 69.6 | 70.7 | -0.9 | -1.26 | 4.47 | 5,350 | 3,742 | 1.43 | 3.8 | -661 | 0 | +76.4 | -585 | 8.42 | -69 | 10,924 | -309 | 1,358 | 12.4 | '23/07/19 | 75.8 | 76.7 | 71.6 | 71.6 | -2.9 | -3.89 | 6.85 | 10,197 | 6,321 | 1.61 | 7.56 | -478 | 0 | -171 | -649 | 9.21 | +145 | 10,993 | -113 | 1,667 | 15.2 | '23/07/18 | 82.7 | 86.5 | 74 | 74.5 | -5.6 | -6.99 | 15.6 | 31,469 | 19,039 | 1.65 | 25.2 | -574 | 0 | -318 | -892 | 9.75 | -1,481 | 10,848 | -162 | 1,780 | 16.4 | '23/07/17 | 75 | 80.1 | 73.6 | 80.1 | +7.2 | +9.88 | 8.92 | 25,065 | 13,523 | 1.85 | 19.6 | +1,913 | 0 | +65.2 | +1,978 | 10.2 | +1,424 | 12,329 | +725 | 1,942 | 15.8 | '23/07/14 | 70.1 | 73.8 | 69.4 | 72.9 | +3.6 | +5.19 | 6.35 | 13,096 | 8,297 | 1.58 | 9.42 | +83 | 0 | +127 | +210 | 7.76 | +1,380 | 10,908 | +235 | 1,217 | 11.2 | '23/07/13 | 70 | 72.2 | 68.7 | 69.3 | +0.4 | +0.58 | 5.08 | 11,548 | 7,391 | 1.56 | 8.18 | -33 | 0 | +179 | +146 | 7.53 | +221 | 9,528 | +238 | 982 | 10.3 | '23/07/12 | 70.1 | 71.1 | 68.8 | 68.9 | -0.6 | -0.86 | 3.31 | 5,900 | 3,615 | 1.63 | 4.12 | -110 | 0 | -22.5 | -133 | 7.38 | -17 | 9,307 | -18 | 744 | 7.99 | '23/07/11 | 70.1 | 70.9 | 68.6 | 69.5 | -0.2 | -0.29 | 3.3 | 5,332 | 3,371 | 1.58 | 3.71 | +393 | 0 | -8.41 | +385 | 7.55 | +192 | 9,324 | +10 | 762 | 8.17 | '23/07/10 | 72 | 72.3 | 68.1 | 69.7 | -2.2 | -3.06 | 5.84 | 10,279 | 6,294 | 1.63 | 7.19 | -802 | 0 | -57 | -859 | 7.12 | -415 | 9,132 | -88 | 752 | 8.23 | '23/07/07 | 72 | 72.7 | 68.1 | 71.9 | +0.4 | +0.56 | 6.43 | 14,580 | 9,404 | 1.55 | 10.3 | -1,579 | 0 | -75.9 | -1,655 | 7.77 | -16 | 9,547 | -107 | 840 | 8.8 | '23/07/06 | 70.5 | 73.9 | 69.5 | 71.5 | -1.1 | -1.52 | 6.06 | 16,717 | 10,375 | 1.61 | 12 | +2,200 | 0 | -66.9 | +2,133 | 9.9 | -1,349 | 9,563 | +69 | 947 | 9.9 | '23/07/05 | 68.7 | 74 | 68.4 | 72.6 | +4.9 | +7.24 | 8.27 | 30,399 | 18,980 | 1.6 | 21.8 | -1,581 | 0 | -61.7 | -1,643 | 7.02 | +1,786 | 10,912 | +341 | 878 | 8.05 | '23/07/04 | 61.7 | 67.7 | 61.6 | 67.7 | +6.1 | +9.9 | 9.9 | 16,286 | 9,445 | 1.72 | 10.6 | -8 | 0 | +419 | +411 | 8.7 | +1,387 | 9,126 | +311 | 537 | 5.88 | '23/07/03 | 60.9 | 62.2 | 60.6 | 61.6 | +1.4 | +2.33 | 2.66 | 3,706 | 2,465 | 1.5 | 2.28 | +600 | 0 | +66.5 | +667 | 8.56 | -112 | 7,739 | +48 | 226 | 2.92 | '23/06/30 | 59.9 | 61.2 | 59.8 | 60.2 | +0.3 | +0.5 | 2.34 | 2,001 | 1,342 | 1.49 | 1.21 | +528 | 0 | -25 | +503 | 8.02 | -98 | 7,851 | +7 | 178 | 2.27 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/06/29 | 58.5 | 61.3 | 58.5 | 59.9 | +1.4 | +2.39 | 4.79 | 3,743 | 2,362 | 1.58 | 2.26 | +908 | 0 | -6.32 | +902 | 7.25 | +442 | 7,949 | +147 | 171 | 2.15 | '23/06/28 | 58.3 | 60.3 | 58.1 | 58.5 | +1.5 | +2.63 | 3.86 | 5,299 | 3,094 | 1.71 | 3.13 | -451 | 0 | -311 | -762 | 5.98 | +738 | 7,507 | +24 | 24 | 0.32 | '23/06/27 | 61.3 | 62 | 60.8 | 61.2 | +0.1 | +0.16 | 1.96 | 2,885 | 1,642 | 1.76 | 1.77 | +126 | 0 | +253 | +379 | 6.72 | -200 | 6,769 | 0 | 0 | 0 | '23/06/26 | 62.3 | 62.3 | 60.8 | 61.1 | -1.1 | -1.77 | 2.41 | 1,701 | 1,114 | 1.53 | 1.04 | -290 | 0 | +130 | -160 | 6.52 | -29 | 6,969 | 0 | 0 | 0 | '23/06/21 | 61.7 | 62.6 | 61.1 | 62.2 | +0.8 | +1.3 | 2.44 | 1,589 | 968 | 1.64 | 0.99 | +166 | 0 | +36.1 | +202 | 6.85 | +156 | 6,998 | 0 | 0 | 0 | '23/06/20 | 62.4 | 62.4 | 60.9 | 61.4 | -1 | -1.6 | 2.4 | 2,014 | 1,425 | 1.41 | 1.24 | +19 | 0 | -12.8 | +6.22 | 6.63 | -324 | 6,842 | -99 | 0 | 0 | '23/06/19 | 62.8 | 63.4 | 62.1 | 62.4 | -1 | -1.58 | 2.05 | 1,894 | 1,330 | 1.42 | 1.19 | -673 | 0 | -35.9 | -709 | 6.6 | +34 | 7,166 | -74 | 99 | 1.38 | '23/06/16 | 62.3 | 64.8 | 61 | 63.4 | +1 | +1.6 | 6.09 | 7,879 | 4,650 | 1.69 | 4.99 | +43 | 0 | -66.9 | -23.9 | 7.48 | -141 | 7,132 | -118 | 173 | 2.43 | '23/06/15 | 63.1 | 65.5 | 62.2 | 62.4 | +0.2 | +0.32 | 5.31 | 8,899 | 5,388 | 1.65 | 5.67 | -666 | 0 | +81.1 | -585 | 7.2 | -605 | 7,273 | -28 | 291 | 4 | '23/06/14 | 62.4 | 63.1 | 62 | 62.2 | -0.7 | -1.11 | 1.75 | 2,735 | 1,786 | 1.53 | 1.71 | -161 | 0 | -19.1 | -180 | 8.08 | -225 | 7,878 | -83 | 319 | 4.05 | '23/06/13 | 59.9 | 63.2 | 59.4 | 62.9 | +3.5 | +5.89 | 6.4 | 6,424 | 3,789 | 1.7 | 3.98 | -1,523 | 0 | +24.2 | -1,499 | 8.24 | +468 | 8,103 | +130 | 402 | 4.96 | '23/06/12 | 62.6 | 62.9 | 58.3 | 59.4 | -3.6 | -5.71 | 7.3 | 5,590 | 3,381 | 1.65 | 3.33 | -639 | 0 | -29.9 | -669 | 9.66 | -183 | 7,635 | -27 | 272 | 3.56 | '23/06/09 | 62.1 | 63.3 | 62 | 63 | +1.1 | +1.78 | 2.1 | 2,124 | 1,425 | 1.49 | 1.33 | -389 | 0 | +18 | -371 | 10.5 | +254 | 7,818 | -5 | 299 | 3.82 | '23/06/08 | 63.8 | 63.8 | 61.5 | 61.9 | -1.1 | -1.75 | 3.65 | 2,446 | 1,689 | 1.45 | 1.52 | -407 | 0 | 0 | -407 | 11 | -356 | 7,564 | -33 | 304 | 4.02 | '23/06/07 | 63.5 | 64.2 | 62.4 | 63 | -0.4 | -0.63 | 2.84 | 2,177 | 1,290 | 1.69 | 1.38 | +345 | 0 | -25 | +320 | 11.6 | -245 | 7,920 | -20 | 337 | 4.26 | '23/06/06 | 65.4 | 65.4 | 62.4 | 63.4 | -1.6 | -2.46 | 4.62 | 3,124 | 2,190 | 1.43 | 1.98 | +403 | 0 | -50.6 | +352 | 11.1 | -701 | 8,165 | -19 | 357 | 4.37 | '23/06/05 | 65.1 | 65.8 | 64.6 | 65 | +0.4 | +0.62 | 1.86 | 2,380 | 1,542 | 1.54 | 1.55 | +751 | 0 | +11.6 | +763 | 10.7 | -351 | 8,866 | +2 | 376 | 4.24 | '23/06/02 | 67.5 | 67.6 | 64.1 | 64.6 | -2.4 | -3.58 | 5.22 | 7,175 | 4,431 | 1.62 | 4.7 | -1,289 | 0 | -72.2 | -1,361 | 9.69 | -420 | 9,217 | -81 | 374 | 4.06 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/06/01 | 65.1 | 67 | 64.4 | 67 | +2.2 | +3.4 | 4.01 | 6,780 | 3,682 | 1.84 | 4.5 | +257 | 0 | +176 | +433 | 11.6 | +38 | 9,637 | -65 | 455 | 4.72 | '23/05/31 | 64.8 | 66 | 64.6 | 64.8 | +0.8 | +1.25 | 2.19 | 3,552 | 2,255 | 1.58 | 2.32 | +135 | 0 | +10.2 | +145 | 11.7 | -109 | 9,599 | +7 | 520 | 5.42 | '23/05/30 | 65.5 | 67.3 | 62.6 | 64 | -2.4 | -3.61 | 7.08 | 8,470 | 4,663 | 1.82 | 5.47 | +2,130 | 0 | -45.3 | +2,085 | 11.6 | -1,991 | 9,708 | -70 | 513 | 5.28 | '23/05/29 | 67.2 | 69.5 | 64.2 | 66.4 | +0.5 | +0.76 | 8.04 | 15,623 | 7,907 | 1.98 | 10.4 | -400 | 0 | -19.7 | -420 | 8.77 | -1,360 | 11,699 | +47 | 583 | 4.98 | '23/05/26 | 66 | 68.1 | 64.4 | 65.9 | -0.1 | -0.15 | 5.61 | 9,070 | 5,044 | 1.8 | 5.99 | -38 | 0 | +44 | +5.99 | 9.16 | +301 | 13,059 | -15 | 536 | 4.1 | '23/05/25 | 64 | 66.8 | 63.1 | 66 | +2 | +3.12 | 5.78 | 10,335 | 5,903 | 1.75 | 6.74 | -442 | 0 | +7 | -434 | 9.32 | +1,731 | 12,758 | +45 | 551 | 4.32 | '23/05/24 | 64.2 | 64.5 | 61.7 | 64 | +0.1 | +0.16 | 4.38 | 6,097 | 3,344 | 1.82 | 3.85 | +717 | 0 | -275 | +442 | 10 | +40 | 11,027 | -31 | 506 | 4.59 | '23/05/23 | 63.5 | 65.8 | 61.6 | 63.9 | +2 | +3.23 | 6.79 | 15,552 | 8,290 | 1.88 | 9.91 | +813 | 0 | +0.04 | +813 | 9.61 | +2,045 | 10,987 | +70 | 537 | 4.89 | '23/05/22 | 60.1 | 63 | 59.4 | 61.9 | +3.3 | +5.63 | 6.14 | 14,960 | 8,142 | 1.84 | 9.19 | +1,039 | 0 | +365 | +1,404 | 8.63 | +749 | 8,942 | +61 | 467 | 5.22 | '23/05/19 | 57.2 | 61 | 56.8 | 58.6 | +2 | +3.53 | 7.42 | 18,003 | 9,423 | 1.91 | 10.7 | +1,726 | 0 | +90 | +1,816 | 7.24 | +2,359 | 8,193 | +271 | 406 | 4.96 | '23/05/18 | 54.2 | 57.4 | 53.9 | 56.6 | +2.8 | +5.2 | 6.51 | 3,048 | 2,053 | 1.48 | 1.71 | +161 | 0 | +15 | +176 | 4.91 | +955 | 5,834 | +65 | 135 | 2.31 | '23/05/17 | 53.5 | 54.1 | 53.3 | 53.8 | +0.4 | +0.75 | 1.5 | 370 | 297 | 1.25 | 0.2 | -36 | 0 | 0 | -36 | 4.65 | +128 | 4,879 | +23 | 70 | 1.43 | '23/05/16 | 52.6 | 53.8 | 52.6 | 53.4 | +1 | +1.91 | 2.29 | 427 | 367 | 1.16 | 0.23 | +12 | 0 | -2 | +10 | 4.74 | +57 | 4,751 | -2 | 47 | 0.99 | '23/05/15 | 53.1 | 53.2 | 52.1 | 52.4 | -0.6 | -1.13 | 2.08 | 271 | 220 | 1.23 | 0.14 | +30 | 0 | -1.6 | +28.4 | 4.72 | +16 | 4,694 | -11 | 49 | 1.04 | '23/05/12 | 52 | 53.4 | 52 | 53 | +1 | +1.92 | 2.69 | 341 | 273 | 1.25 | 0.18 | +126 | 0 | -3.05 | +123 | 4.68 | -1 | 4,678 | +2 | 60 | 1.28 | '23/05/11 | 53.6 | 53.6 | 52 | 52 | -1.6 | -2.99 | 2.99 | 820 | 617 | 1.33 | 0.43 | -310 | 0 | -9.2 | -319 | 4.51 | -3 | 4,679 | -2 | 58 | 1.24 | '23/05/10 | 53.3 | 53.7 | 53.1 | 53.6 | +0.2 | +0.37 | 1.12 | 257 | 207 | 1.24 | 0.14 | +22 | 0 | -8 | +14 | 4.77 | -7 | 4,682 | +1 | 60 | 1.28 | '23/05/09 | 54.7 | 54.7 | 53.3 | 53.4 | -1.3 | -2.38 | 2.56 | 548 | 654 | 0.84 | 0.29 | -160 | 0 | -6.04 | -166 | 4.75 | -22 | 4,689 | +10 | 59 | 1.26 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/05/08 | 54.8 | 54.9 | 54.2 | 54.7 | +0.4 | +0.74 | 1.29 | 299 | 302 | 0.99 | 0.16 | +11 | 0 | -3 | +8 | 4.86 | -30 | 4,711 | +3 | 49 | 1.04 | '23/05/05 | 54.7 | 55.2 | 54.3 | 54.3 | +0.1 | +0.18 | 1.66 | 543 | 417 | 1.3 | 0.3 | -50 | 0 | -22.1 | -72.1 | 4.9 | +26 | 4,741 | -2 | 46 | 0.97 | '23/05/04 | 54.3 | 54.6 | 53.9 | 54.2 | +0.1 | +0.18 | 1.29 | 208 | 186 | 1.12 | 0.11 | -16 | 0 | 0 | -16 | 4.93 | -12 | 4,715 | -1 | 48 | 1.02 | '23/05/03 | 53.9 | 54.4 | 53.9 | 54.1 | -0.1 | -0.18 | 0.92 | 340 | 455 | 0.75 | 0.18 | -20 | 0 | +9 | -11 | 4.95 | -28 | 4,727 | +1 | 49 | 1.04 | '23/05/02 | 54.5 | 54.6 | 54.1 | 54.2 | -0.4 | -0.73 | 0.92 | 476 | 433 | 1.1 | 0.26 | -38 | 0 | -8 | -46 | 5 | -85 | 4,755 | -2 | 48 | 1.01 | '23/04/28 | 53.4 | 55.1 | 53.1 | 54.6 | +2.1 | +4 | 3.81 | 1,658 | 1,104 | 1.5 | 0.9 | +430 | 0 | +10 | +440 | 5 | -189 | 4,840 | +9 | 50 | 1.03 | '23/04/27 | 52.5 | 52.9 | 51.9 | 52.5 | -0.1 | -0.19 | 1.9 | 432 | 391 | 1.1 | 0.23 | -73 | 0 | -0.09 | -73.1 | 4.48 | +14 | 5,029 | 0 | 41 | 0.82 | '23/04/26 | 51.3 | 52.7 | 51.3 | 52.6 | +0.7 | +1.35 | 2.7 | 543 | 518 | 1.05 | 0.28 | +2 | 0 | -2.17 | -0.17 | 4.54 | -42 | 5,015 | -6 | 41 | 0.82 | '23/04/25 | 53.8 | 53.8 | 51.6 | 51.9 | -1.9 | -3.53 | 4.09 | 1,612 | 1,183 | 1.36 | 0.84 | -52 | 0 | -45.3 | -97.3 | 4.44 | -204 | 5,057 | +18 | 47 | 0.93 |
交易 日期 |
---|
'24/04/23 | '24/04/22 | '24/04/19 | '24/04/18 | '24/04/17 | '24/04/16 | '24/04/15 | '24/04/12 | '24/04/11 | '24/04/10 | '24/04/09 | '24/04/08 | '24/04/03 | '24/04/02 | '24/04/01 | '24/03/29 | '24/03/28 | '24/03/27 | 交易 日期 | '24/03/26 | '24/03/25 | '24/03/22 | '24/03/21 | '24/03/20 | '24/03/19 | '24/03/18 | '24/03/15 | '24/03/14 | '24/03/13 | '24/03/12 | '24/03/11 | '24/03/08 | '24/03/07 | '24/03/06 | '24/03/05 | '24/03/04 | '24/03/01 | 交易 日期 | '24/02/29 | '24/02/27 | '24/02/26 | '24/02/23 | '24/02/22 | '24/02/21 | '24/02/20 | '24/02/19 | '24/02/16 | '24/02/15 | '24/02/05 | '24/02/02 | '24/02/01 | '24/01/31 | '24/01/30 | '24/01/29 | '24/01/26 | '24/01/25 | 交易 日期 | '24/01/24 | '24/01/23 | '24/01/22 | '24/01/19 | '24/01/18 | '24/01/17 | '24/01/16 | '24/01/15 | '24/01/12 | '24/01/11 | '24/01/10 | '24/01/09 | '24/01/08 | '24/01/05 | '24/01/04 | '24/01/03 | '24/01/02 | '23/12/29 | 交易 日期 | '23/12/28 | '23/12/27 | '23/12/26 | '23/12/25 | '23/12/22 | '23/12/21 | '23/12/20 | '23/12/19 | '23/12/18 | '23/12/15 | '23/12/14 | '23/12/13 | '23/12/12 | '23/12/11 | '23/12/08 | '23/12/07 | '23/12/06 | '23/12/05 | 交易 日期 | '23/12/04 | '23/12/01 | '23/11/30 | '23/11/29 | '23/11/28 | '23/11/27 | '23/11/24 | '23/11/23 | '23/11/22 | '23/11/21 | '23/11/20 | '23/11/17 | '23/11/16 | '23/11/15 | '23/11/14 | '23/11/13 | '23/11/10 | '23/11/09 | 交易 日期 | '23/11/08 | '23/11/07 | '23/11/06 | '23/11/03 | '23/11/02 | '23/11/01 | '23/10/31 | '23/10/30 | '23/10/27 | '23/10/26 | '23/10/25 | '23/10/24 | '23/10/23 | '23/10/20 | '23/10/19 | '23/10/18 | '23/10/17 | '23/10/16 | 交易 日期 | '23/10/13 | '23/10/12 | '23/10/11 | '23/10/06 | '23/10/05 | '23/10/04 | '23/10/03 | '23/10/02 | '23/09/28 | '23/09/27 | '23/09/26 | '23/09/25 | '23/09/22 | '23/09/21 | '23/09/20 | '23/09/19 | '23/09/18 | '23/09/15 | 交易 日期 | '23/09/14 | '23/09/13 | '23/09/12 | '23/09/11 | '23/09/08 | '23/09/07 | '23/09/06 | '23/09/05 | '23/09/04 | '23/09/01 | '23/08/31 | '23/08/30 | '23/08/29 | '23/08/28 | '23/08/25 | '23/08/24 | '23/08/23 | '23/08/22 | 交易 日期 | '23/08/21 | '23/08/18 | '23/08/17 | '23/08/16 | '23/08/15 | '23/08/14 | '23/08/11 | '23/08/10 | '23/08/09 | '23/08/08 | '23/08/07 | '23/08/04 | '23/08/02 | '23/08/01 | '23/07/31 | '23/07/28 | '23/07/27 | '23/07/26 | 交易 日期 | '23/07/25 | '23/07/24 | '23/07/21 | '23/07/20 | '23/07/19 | '23/07/18 | '23/07/17 | '23/07/14 | '23/07/13 | '23/07/12 | '23/07/11 | '23/07/10 | '23/07/07 | '23/07/06 | '23/07/05 | '23/07/04 | '23/07/03 | '23/06/30 | 交易 日期 | '23/06/29 | '23/06/28 | '23/06/27 | '23/06/26 | '23/06/21 | '23/06/20 | '23/06/19 | '23/06/16 | '23/06/15 | '23/06/14 | '23/06/13 | '23/06/12 | '23/06/09 | '23/06/08 | '23/06/07 | '23/06/06 | '23/06/05 | '23/06/02 | 交易 日期 | '23/06/01 | '23/05/31 | '23/05/30 | '23/05/29 | '23/05/26 | '23/05/25 | '23/05/24 | '23/05/23 | '23/05/22 | '23/05/19 | '23/05/18 | '23/05/17 | '23/05/16 | '23/05/15 | '23/05/12 | '23/05/11 | '23/05/10 | '23/05/09 | 交易 日期 | '23/05/08 | '23/05/05 | '23/05/04 | '23/05/03 | '23/05/02 | '23/04/28 | '23/04/27 | '23/04/26 | '23/04/25 |
|