|
|
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 48.8 | 52.5 | -3.7 | -7.05% | 8.95% | 52.5 | 53 | 48.3 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 208 | 1,052萬 | 163 | 1.3張/筆 | 50.51元 | 3.37 | N/A | N/A | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 152 | 789.4萬 | 142 | 1.1張/筆 | 52.06元 | -2.4 (-4.37%) | 連漲連跌: 連2跌 ( -6.1元 / -11.11%) 財報評分: 最新48分 / 平均56分 | | | |
| |
成交價: 48.8元 (-3.7元/ -7.05%) | 成交張數: 208張 | 成交金額: 1,052萬元 | 歷史排名 | 創高/創低 | 連續漲跌日數 | 歷史排名 | 創高/創低 | 歷史排名 | 創高/創低 |
---|
第73高 | 近36日新低 | 連2跌 (-6.1元/ -11.1%) | | 近14日新高 | | 近14日新高 |
* 以上排名僅以本網站所擁有之歷史資料進行統計。 結算價 48.8元 | 3日 03/25 ~03/27 | 5日 03/21 ~03/27 | 10日 03/14 ~03/27 | 1個月 02/27 ~03/27 | 3個月 '23/12/28 ~03/27 | 半年 '23/09/28 ~03/27 | 1年 '23/03/29 ~03/27 | 2年 '22/03/29 ~03/27 | 3年 '21/03/29 ~03/27 | 5年 '19/03/29 ~03/27 | 10年 '14/03/31 ~03/27 | 15年 | 20年 | 今年 01/02 ~03/27 |
---|
起算價 | 54.8 | 56.2 | 56.8 | 57.3 | 37.95 | 32.1 | 30.1 | 37.2 | 25.5 | 8.7 | 13.95 | - | - | 37.4 | 漲跌價 | -6 | -7.4 | -8 | -8.5 | +10.85 | +16.7 | +18.7 | +11.6 | +23.3 | +40.1 | +34.85 | - | - | +11.4 | 漲跌幅 | -10.9% | -13.2% | -14.1% | -14.8% | +28.6% | +52% | +62.1% | +31.2% | +91.4% | +461% | +250% | - | - | +30.5% | 振幅 | 15.5% | 15.1% | 16.7% | 30.9% | 96.7% | 138% | 148% | 129% | 208% | 757% | 491% | - | - | 98.1% | 成交張數 | 427 | 581 | 848 | 2,803 | 1.41萬 | 1.83萬 | 2.36萬 | 3.23萬 | 5.98萬 | 8.49萬 | 16.2萬 | - | - | 1.4萬 | 成交金額 | 2,204萬 | 3,038萬 | 4,523萬 | 1.61億 | 7.7億 | 9.14億 | 11億 | 14億 | 23.4億 | 26.2億 | 31.5億 | - | - | 7.69億 | 週轉率 | 1.02% | 1.39% | 2.02% | 6.69% | 33.6% | 43.8% | 56.3% | 77% | 143% | 203% | 386% | - | - | 33.5% |
* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100%
交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/03/28 | 48.8 | 50.2 | 44.95 | 48.6 | -0.2 | -0.41 | 10.8 | 283 | 203 | 1.39 | 0.13 | | | | | | | | | | | '24/03/27 | 52.5 | 53 | 48.3 | 48.8 | -3.7 | -7.05 | 8.95 | 208 | 163 | 1.28 | 0.11 | | | | | 0.01 | | | | | | '24/03/26 | 54.9 | 55.2 | 50.8 | 52.5 | -2.4 | -4.37 | 8.01 | 152 | 142 | 1.07 | 0.08 | +3 | 0 | 0 | +3 | 0.01 | | | | | | '24/03/25 | 54.8 | 56.8 | 53 | 54.9 | +0.1 | +0.18 | 6.93 | 67.1 | 68 | 0.99 | 0.04 | | | | | 0 | | | | | | '24/03/22 | 55.2 | 55.2 | 52.8 | 54.8 | -0.4 | -0.72 | 4.35 | 75.1 | 61 | 1.23 | 0.04 | | | | | 0 | | | | | | '24/03/21 | 56.2 | 56.2 | 53.5 | 55.2 | -1 | -1.78 | 4.8 | 79.1 | 88 | 0.9 | 0.04 | -2 | 0 | 0 | -2 | 0 | | | | | | '24/03/20 | 55.6 | 57.8 | 54.8 | 56.2 | +0.6 | +1.08 | 5.4 | 67.3 | 76 | 0.89 | 0.04 | +1 | 0 | 0 | +1 | 0 | | | | | | '24/03/19 | 55.6 | 56.2 | 54.3 | 55.6 | 0 | 0 | 3.42 | 39.7 | 67 | 0.59 | 0.02 | | | | | 0 | | | | | | '24/03/18 | 56.8 | 57.2 | 52.8 | 55.6 | -1.2 | -2.11 | 7.75 | 94.5 | 116 | 0.81 | 0.05 | -1 | 0 | 0 | -1 | 0 | | | | | | '24/03/15 | 57.2 | 57.5 | 55.5 | 56.8 | -0.4 | -0.7 | 3.5 | 44.9 | 64 | 0.7 | 0.03 | +2 | 0 | 0 | +2 | 0 | | | | | | '24/03/14 | 56.8 | 57.2 | 54.8 | 57.2 | +0.4 | +0.7 | 4.23 | 20.2 | 35 | 0.58 | 0.01 | | | | | 0 | | | | | | '24/03/13 | 57 | 57.3 | 54.7 | 56.8 | -0.2 | -0.35 | 4.56 | 43.4 | 53 | 0.82 | 0.02 | -4 | 0 | 0 | -4 | 0 | | | | | | '24/03/12 | 56.9 | 57 | 55.4 | 57 | +0.1 | +0.18 | 2.81 | 10.7 | 25 | 0.43 | 0.01 | | | | | 0.01 | | | | | | '24/03/11 | 57 | 57.3 | 56 | 56.9 | -0.1 | -0.18 | 2.28 | 68.3 | 142 | 0.48 | 0.04 | -8 | 0 | 0 | -8 | 0.01 | | | | | | '24/03/08 | 56.5 | 58.8 | 55.2 | 57 | +0.5 | +0.88 | 6.37 | 88.9 | 92 | 0.97 | 0.05 | +10 | 0 | 0 | +10 | 0.03 | | | | | | '24/03/07 | 58.8 | 58.9 | 53.2 | 56.5 | -2.3 | -3.91 | 9.69 | 237 | 226 | 1.05 | 0.13 | -4 | 0 | 0 | -4 | 0 | | | | | | '24/03/06 | 61.6 | 61.5 | 58.1 | 58.8 | -2.8 | -4.55 | 5.52 | 136 | 142 | 0.96 | 0.08 | +3 | 0 | 0 | +3 | 0.01 | | | | | | '24/03/05 | 62.3 | 62.3 | 55.5 | 61.6 | -0.7 | -1.12 | 10.9 | 212 | 254 | 0.84 | 0.12 | +3 | 0 | 0 | +3 | 0.01 | | | | | | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/03/04 | 62.3 | 66 | 59.8 | 62.3 | 0 | 0 | 9.95 | 357 | 335 | 1.07 | 0.23 | -20 | 0 | 0 | -20 | 0 | | | | | | '24/03/01 | 60.2 | 65.3 | 59.1 | 62.3 | +2.1 | +3.49 | 10.3 | 394 | 378 | 1.04 | 0.24 | +3 | 0 | 0 | +3 | 0.05 | | | | | | '24/02/29 | 54.6 | 60.3 | 54.5 | 60.2 | +5.6 | +10.3 | 10.6 | 270 | 303 | 0.89 | 0.16 | +13 | 0 | 0 | +13 | 0.04 | | | | | | '24/02/27 | 57.3 | 57.5 | 54 | 54.6 | -2.7 | -4.71 | 6.11 | 137 | 108 | 1.27 | 0.08 | +2 | 0 | 0 | +2 | 0.01 | | | | | | '24/02/26 | 54.5 | 57.3 | 54.4 | 57.3 | +2.8 | +5.14 | 5.32 | 70.2 | 69 | 1.02 | 0.04 | -3 | 0 | 0 | -3 | 0 | | | | | | '24/02/23 | 54.8 | 59.3 | 54.5 | 54.5 | -0.3 | -0.55 | 8.76 | 170 | 153 | 1.11 | 0.1 | +2 | 0 | 0 | +2 | 0.01 | | | | | | '24/02/22 | 54.1 | 55.2 | 52 | 54.8 | +0.7 | +1.29 | 5.91 | 81.7 | 86 | 0.95 | 0.04 | -3 | 0 | 0 | -3 | 0.01 | | | | | | '24/02/21 | 56.5 | 56 | 53 | 54.1 | -2.4 | -4.25 | 5.31 | 268 | 219 | 1.22 | 0.15 | -2 | 0 | 0 | -2 | 0.01 | | | | | | '24/02/20 | 59.5 | 59.5 | 55.7 | 56.5 | -3 | -5.04 | 6.39 | 167 | 145 | 1.15 | 0.1 | -7 | 0 | 0 | -7 | 0.02 | | | | | | '24/02/19 | 61.3 | 62 | 57.5 | 59.5 | -1.8 | -2.94 | 7.34 | 224 | 202 | 1.11 | 0.13 | -1 | 0 | 0 | -1 | 0.04 | | | | | | '24/02/16 | 56.8 | 62.3 | 55.5 | 61.3 | +4.5 | +7.92 | 12 | 281 | 303 | 0.93 | 0.17 | +9 | 0 | 0 | +9 | 0.04 | | | | | | '24/02/15 | 55.9 | 57.9 | 52 | 56.8 | +0.9 | +1.61 | 10.6 | 379 | 276 | 1.37 | 0.21 | +7 | 0 | 0 | +7 | 0.02 | | | | | | '24/02/05 | 67.4 | 69.3 | 54.8 | 55.9 | -11.5 | -17.1 | 21.5 | 1,271 | 1,006 | 1.26 | 0.75 | | | | | 0 | | | | | | '24/02/02 | 68.5 | 71.9 | 66.7 | 67.4 | -1.1 | -1.61 | 7.59 | 924 | 778 | 1.19 | 0.64 | -11 | 0 | 0 | -11 | 0 | | | | | | '24/02/01 | 60.2 | 68.5 | 60.4 | 68.5 | +8.3 | +13.8 | 13.5 | 879 | 707 | 1.24 | 0.58 | +1 | 0 | 0 | +1 | 0.03 | | | | | | '24/01/31 | 57.3 | 64.8 | 53.7 | 60.2 | +2.9 | +5.06 | 19.4 | 751 | 683 | 1.1 | 0.45 | +4 | 0 | 0 | +4 | 0.02 | | | | | | '24/01/30 | 60 | 65.2 | 55.2 | 57.3 | -2.7 | -4.5 | 16.7 | 833 | 690 | 1.21 | 0.5 | -4 | 0 | 0 | -4 | 0.01 | | | | | | '24/01/29 | 50 | 63 | 48 | 60 | +10 | +20 | 30 | 1,040 | 819 | 1.27 | 0.58 | +1.79 | 0 | 0 | +1.79 | 0.02 | | | | | | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/01/26 | 45.15 | 50.5 | 43.7 | 50 | +4.85 | +10.7 | 15.1 | 642 | 502 | 1.28 | 0.3 | +0.01 | 0 | 0 | +0.01 | 0.02 | | | | | | '24/01/25 | 41.7 | 45.4 | 41.8 | 45.15 | +3.45 | +8.27 | 8.63 | 895 | 383 | 2.34 | 0.39 | +8.2 | 0 | 0 | +8.2 | 0.02 | | | | | | '24/01/24 | 40.3 | 42 | 40.3 | 41.7 | +1.4 | +3.47 | 4.22 | 41.5 | 47 | 0.88 | 0.02 | | | | | 0 | | | | | | '24/01/23 | 40.4 | 40.9 | 39 | 40.3 | -0.1 | -0.25 | 4.7 | 68.7 | 56 | 1.23 | 0.03 | | | | | 0 | | | | | | '24/01/22 | 40.4 | 40.8 | 39.65 | 40.4 | 0 | 0 | 2.85 | 50.1 | 36 | 1.39 | 0.02 | -2 | 0 | 0 | -2 | 0 | | | | | | '24/01/19 | 40.65 | 41.7 | 39.65 | 40.4 | -0.25 | -0.62 | 5.04 | 79.9 | 54 | 1.48 | 0.03 | | | | | 0 | | | | | | '24/01/18 | 41.1 | 41.85 | 39.6 | 40.65 | -0.45 | -1.09 | 5.47 | 127 | 81 | 1.56 | 0.05 | -2 | 0 | 0 | -2 | 0 | | | | | | '24/01/17 | 43.15 | 43.6 | 39.5 | 41.1 | -2.05 | -4.75 | 9.5 | 210 | 175 | 1.2 | 0.09 | -3 | 0 | 0 | -3 | 0.01 | | | | | | '24/01/16 | 42.2 | 43.65 | 41.3 | 43.15 | +0.95 | +2.25 | 5.57 | 411 | 321 | 1.28 | 0.18 | | | | | 0.02 | | | | | | '24/01/15 | 39.6 | 42.2 | 39.15 | 42.2 | +2.6 | +6.57 | 7.7 | 284 | 209 | 1.36 | 0.12 | -1 | 0 | 0 | -1 | 0.02 | | | | | | '24/01/12 | 39 | 40.3 | 38.6 | 39.6 | +0.6 | +1.54 | 4.36 | 49.6 | 36 | 1.38 | 0.02 | | | | | 0.02 | | | | | | '24/01/11 | 41.2 | 40.9 | 38.85 | 39 | -2.2 | -5.34 | 4.98 | 147 | 96 | 1.53 | 0.06 | | | | | 0.02 | | | | | | '24/01/10 | 39.1 | 42.2 | 39 | 41.2 | +2.1 | +5.37 | 8.18 | 266 | 196 | 1.36 | 0.11 | +5 | 0 | 0 | +5 | 0.02 | | | | | | '24/01/09 | 40.6 | 40.8 | 38.1 | 39.1 | -1.5 | -3.69 | 6.65 | 55.2 | 44 | 1.25 | 0.02 | -2 | 0 | 0 | -2 | 0.01 | | | | | | '24/01/08 | 39.2 | 43.65 | 39.2 | 40.6 | +1.4 | +3.57 | 11.4 | 303 | 198 | 1.53 | 0.12 | -4 | 0 | 0 | -4 | 0.01 | | | | | | '24/01/05 | 36.2 | 39.2 | 36 | 39.2 | +3 | +8.29 | 8.84 | 125 | 97 | 1.28 | 0.05 | | | | | 0.02 | | | | | | '24/01/04 | 35.95 | 36.35 | 35.2 | 36.2 | +0.25 | +0.7 | 3.2 | 13.4 | 21 | 0.64 | | | | | | 0.02 | | | | | | '24/01/03 | 37.2 | 36.7 | 35.3 | 35.95 | -1.25 | -3.36 | 3.76 | 104 | 77 | 1.35 | 0.04 | +3 | 0 | 0 | +3 | 0.02 | | | | | | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/01/02 | 37.4 | 37.2 | 36.1 | 37.2 | -0.2 | -0.53 | 2.94 | 22.3 | 19 | 1.18 | 0.01 | +1 | 0 | 0 | +1 | 0.01 | | | | | | '23/12/29 | 37.7 | 37.65 | 36.25 | 37.4 | -0.3 | -0.8 | 3.71 | 11.4 | 11 | 1.04 | | | | | | 0.01 | | | | | | '23/12/28 | 37.95 | 37.95 | 36.35 | 37.7 | -0.25 | -0.66 | 4.22 | 29.1 | 28 | 1.04 | 0.01 | -1 | 0 | 0 | -1 | 0.01 | | | | | | '23/12/27 | 37.1 | 38 | 36.3 | 37.95 | +0.85 | +2.29 | 4.58 | 13.6 | 24 | 0.57 | 0.01 | -2 | 0 | 0 | -2 | 0.01 | | | | | | '23/12/26 | 36.8 | 38 | 36.25 | 37.1 | +0.3 | +0.82 | 4.76 | 40.8 | 33 | 1.24 | 0.01 | +3 | 0 | 0 | +3 | 0.02 | | | | | | '23/12/25 | 37.9 | 37.95 | 36.1 | 36.8 | -1.1 | -2.9 | 4.88 | 34.5 | 31 | 1.11 | 0.01 | +2 | 0 | 0 | +2 | 0.01 | | | | | | '23/12/22 | 37.2 | 37.9 | 35.6 | 37.9 | +0.7 | +1.88 | 6.18 | 65.8 | 49 | 1.34 | 0.02 | +1 | 0 | 0 | +1 | 0.01 | | | | | | '23/12/21 | 39.2 | 39.2 | 37 | 37.2 | -2 | -5.1 | 5.61 | 107 | 84 | 1.27 | 0.04 | +2 | 0 | 0 | +2 | 0 | | | | | | '23/12/20 | 39.2 | 39.9 | 38.3 | 39.2 | 0 | 0 | 4.08 | 46.8 | 35 | 1.34 | 0.02 | -2 | 0 | 0 | -2 | 0 | | | | | | '23/12/19 | 40 | 39.9 | 38.3 | 39.2 | -0.8 | -2 | 4 | 33.6 | 31 | 1.08 | 0.01 | | | | | 0 | | | | | | '23/12/18 | 39 | 40.2 | 38.1 | 40 | +1 | +2.56 | 5.38 | 92.9 | 74 | 1.26 | 0.04 | -1 | 0 | 0 | -1 | 0 | | | | | | '23/12/15 | 38.5 | 40.3 | 37.8 | 39 | +0.5 | +1.3 | 6.49 | 454 | 259 | 1.75 | 0.18 | +3 | 0 | 0 | +3 | 0.01 | | | | | | '23/12/14 | 37 | 40.3 | 37.4 | 38.5 | +1.5 | +4.05 | 7.84 | 83.9 | 79 | 1.06 | 0.03 | -5 | 0 | 0 | -5 | 0 | | | | | | '23/12/13 | 37.65 | 38.1 | 36.85 | 37 | -0.65 | -1.73 | 3.32 | 34.3 | 28 | 1.23 | 0.01 | | | | | 0.01 | | | | | | '23/12/12 | 38.5 | 38.65 | 37.65 | 37.65 | -0.85 | -2.21 | 2.6 | 19 | 18 | 1.06 | 0.01 | | | | | 0.01 | | | | | | '23/12/11 | 38.4 | 38.65 | 37.6 | 38.5 | +0.1 | +0.26 | 2.73 | 130 | 71 | 1.83 | 0.05 | +2 | 0 | 0 | +2 | 0.01 | | | | | | '23/12/08 | 38.5 | 39 | 34.9 | 38.4 | -0.1 | -0.26 | 10.6 | 142 | 101 | 1.4 | 0.05 | | | | | 0.01 | | | | | | '23/12/07 | 35.1 | 39.25 | 35.25 | 38.5 | +3.4 | +9.69 | 11.4 | 263 | 195 | 1.35 | 0.1 | -2 | 0 | 0 | -2 | 0.01 | | | | | | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/12/06 | 34.2 | 35.15 | 34 | 35.1 | +0.9 | +2.63 | 3.36 | 60.1 | 32 | 1.88 | 0.02 | +3 | 0 | 0 | +3 | 0.02 | | | | | | '23/12/05 | 34.3 | 34.5 | 34.05 | 34.2 | -0.1 | -0.29 | 1.31 | 33 | 18 | 1.83 | 0.01 | | | | | 0.01 | | | | | | '23/12/04 | 33.7 | 34.65 | 33.65 | 34.3 | +0.6 | +1.78 | 2.97 | 103 | 69 | 1.49 | 0.04 | +2 | 0 | 0 | +2 | 0.01 | | | | | | '23/12/01 | 33.7 | 33.7 | 33.15 | 33.7 | 0 | 0 | 1.63 | 14.1 | 17 | 0.83 | | | | | | 0 | | | | | | '23/11/30 | 33.6 | 33.85 | 33 | 33.7 | +0.1 | +0.3 | 2.53 | 31.1 | 28 | 1.11 | 0.01 | | | | | 0 | | | | | | '23/11/29 | 33.95 | 33.95 | 32.35 | 33.6 | -0.35 | -1.03 | 4.71 | 49.1 | 41 | 1.2 | 0.02 | | | | | 0 | | | | | | '23/11/28 | 32.95 | 34 | 32.9 | 33.95 | +1 | +3.03 | 3.34 | 21.3 | 20 | 1.07 | 0.01 | | | | | 0 | | | | | | '23/11/27 | 34.45 | 33.5 | 32.4 | 32.95 | -1.5 | -4.35 | 3.19 | 47.9 | 36 | 1.33 | 0.02 | | | | | 0 | | | | | | '23/11/24 | 34.55 | 34.65 | 33.15 | 34.45 | -0.1 | -0.29 | 4.34 | 69.2 | 46 | 1.51 | 0.02 | -1 | 0 | 0 | -1 | 0 | | | | | | '23/11/23 | 34 | 35.55 | 33.85 | 34.55 | +0.55 | +1.62 | 5 | 77.9 | 59 | 1.32 | 0.03 | -4 | 0 | 0 | -4 | 0 | | | | | | '23/11/22 | 33.65 | 34 | 32.5 | 34 | +0.35 | +1.04 | 4.46 | 34.6 | 35 | 0.99 | 0.01 | +5 | 0 | 0 | +5 | 0.02 | | | | | | '23/11/21 | 34 | 34.1 | 32.85 | 33.65 | -0.35 | -1.03 | 3.68 | 42.4 | 31 | 1.37 | 0.01 | -3 | 0 | 0 | -3 | 0 | | | | | | '23/11/20 | 34.25 | 35.05 | 33.35 | 34 | -0.25 | -0.73 | 4.96 | 54 | 46 | 1.17 | 0.02 | | | | | 0.01 | | | | | | '23/11/17 | 32.65 | 35.05 | 33 | 34.25 | +1.6 | +4.9 | 6.28 | 230 | 145 | 1.58 | 0.08 | -4 | 0 | 0 | -4 | 0.01 | | | | | | '23/11/16 | 31 | 33.1 | 30 | 32.65 | +1.65 | +5.32 | 10 | 174 | 113 | 1.54 | 0.06 | +3 | 0 | 0 | +3 | 0.02 | | | | | | '23/11/15 | 29.65 | 31 | 29.5 | 31 | +1.35 | +4.55 | 5.06 | 104 | 54 | 1.92 | 0.03 | | | | | 0.01 | | | | | | '23/11/14 | 29.9 | 30.2 | 29.2 | 29.65 | -0.25 | -0.84 | 3.34 | 29.7 | 18 | 1.65 | 0.01 | | | | | 0.01 | | | | | | '23/11/13 | 29.8 | 30 | 28.8 | 29.9 | +0.1 | +0.34 | 4.03 | 30.4 | 25 | 1.22 | 0.01 | | | | | 0.01 | | | | | | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/11/10 | 29.8 | 30.35 | 29 | 29.8 | 0 | 0 | 4.53 | 45 | 30 | 1.5 | 0.01 | -1 | 0 | 0 | -1 | 0.01 | | | | | | '23/11/09 | 30.65 | 30 | 28.6 | 29.8 | -0.85 | -2.77 | 4.57 | 164 | 120 | 1.37 | 0.05 | +2 | 0 | 0 | +2 | 0.02 | | | | | | '23/11/08 | 28.35 | 30.65 | 27.8 | 30.65 | +2.3 | +8.11 | 10.1 | 105 | 79 | 1.34 | 0.03 | +3 | 0 | 0 | +3 | 0.01 | | | | | | '23/11/07 | 28.3 | 28.35 | 27.7 | 28.35 | +0.05 | +0.18 | 2.3 | 40.4 | 37 | 1.09 | 0.01 | | | | | 0 | | | | | | '23/11/06 | 28.8 | 28.95 | 27.55 | 28.3 | -0.5 | -1.74 | 4.86 | 94.1 | 73 | 1.29 | 0.03 | | | | | 0 | | | | | | '23/11/03 | 30.4 | 30.4 | 28.45 | 28.8 | -1.6 | -5.26 | 6.41 | 190 | 117 | 1.63 | 0.05 | -2 | 0 | 0 | -2 | 0 | | | | | | '23/11/02 | 29.4 | 30.6 | 29 | 30.4 | +1 | +3.4 | 5.44 | 53.9 | 35 | 1.54 | 0.02 | +1 | 0 | 0 | +1 | 0.01 | | | | | | '23/11/01 | 29.2 | 29.4 | 28.75 | 29.4 | +0.2 | +0.68 | 2.23 | 8.01 | 7 | 1.14 | | | | | | 0 | | | | | | '23/10/31 | 29.7 | 29.7 | 28.75 | 29.2 | -0.5 | -1.68 | 3.2 | 36.1 | 26 | 1.39 | 0.01 | | | | | 0 | | | | | | '23/10/30 | 29.8 | 29.8 | 28.8 | 29.7 | -0.1 | -0.34 | 3.36 | 26.9 | 18 | 1.49 | 0.01 | | | | | 0 | | | | | | '23/10/27 | 29.8 | 29.9 | 28.9 | 29.8 | 0 | 0 | 3.36 | 28.4 | 20 | 1.42 | 0.01 | | | | | 0 | | | | | | '23/10/26 | 29.9 | 29.95 | 29.1 | 29.8 | -0.1 | -0.33 | 2.84 | 65.5 | 48 | 1.36 | 0.02 | +1 | 0 | 0 | +1 | 0 | | | | | | '23/10/25 | 29.6 | 29.9 | 28.8 | 29.9 | +0.3 | +1.01 | 3.72 | 21.1 | 27 | 0.78 | 0.01 | | | | | 0 | | | | | | '23/10/24 | 29.7 | 30.2 | 28.9 | 29.6 | -0.1 | -0.34 | 4.38 | 107 | 60 | 1.78 | 0.03 | -2 | 0 | 0 | -2 | 0 | | | | | | '23/10/23 | 29.9 | 29.9 | 29 | 29.7 | -0.2 | -0.67 | 3.01 | 17.5 | 27 | 0.65 | 0.01 | | | | | 0.01 | | | | | | '23/10/20 | 30.05 | 30.1 | 29 | 29.9 | -0.15 | -0.5 | 3.66 | 28.1 | 21 | 1.34 | 0.01 | | | | | 0.01 | | | | | | '23/10/19 | 30.05 | 30.05 | 29.1 | 30.05 | 0 | 0 | 3.16 | 13.1 | 19 | 0.69 | | | | | | 0.01 | | | | | | '23/10/18 | 28.65 | 30.15 | 29 | 30.05 | +1.4 | +4.89 | 4.01 | 50.1 | 23 | 2.18 | 0.02 | | | | | 0.01 | | | | | | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/10/17 | 30.1 | 30.5 | 28.5 | 28.65 | -1.45 | -4.82 | 6.64 | 77.3 | 46 | 1.68 | 0.02 | | | | | 0.01 | | | | | | '23/10/16 | 30.2 | 31.35 | 29.9 | 30.1 | -0.1 | -0.33 | 4.8 | 40.6 | 24 | 1.69 | 0.01 | | | | | 0.01 | | | | | | '23/10/13 | 30.85 | 30.85 | 29.85 | 30.2 | -0.65 | -2.11 | 3.24 | 78.6 | 44 | 1.79 | 0.02 | | | | | 0.01 | | | | | | '23/10/12 | 29.75 | 32.4 | 28.85 | 30.85 | +1.1 | +3.7 | 11.9 | 118 | 74 | 1.59 | 0.04 | +1 | 0 | 0 | +1 | 0.01 | | | | | | '23/10/11 | 31.5 | 32.2 | 28.5 | 29.75 | -1.75 | -5.56 | 11.7 | 52 | 47 | 1.11 | 0.02 | +1 | 0 | 0 | +1 | 0 | | | | | | '23/10/06 | 32.4 | 32.35 | 30.8 | 31.5 | -0.9 | -2.78 | 4.78 | 6.15 | 13 | 0.47 | | -2 | 0 | 0 | -2 | 0 | | | | | | '23/10/05 | 32.4 | 32.4 | 30.85 | 32.4 | 0 | 0 | 4.78 | 4.14 | 6 | 0.69 | | | | | | 0.01 | | | | | | '23/10/04 | 32.45 | 32.45 | 32.4 | 32.4 | -0.05 | -0.15 | 0.15 | 0.55 | 3 | 0.18 | | | | | | 0.01 | | | | | | '23/10/03 | 32.4 | 32.45 | 30.9 | 32.45 | +0.05 | +0.15 | 4.78 | 7.69 | 12 | 0.64 | | +1 | 0 | 0 | +1 | 0.01 | | | | | | '23/10/02 | 32.4 | 32.4 | 30.9 | 32.4 | 0 | 0 | 4.63 | 12.3 | 12 | 1.03 | | | | | | 0 | | | | | | '23/09/28 | 32.1 | 32.4 | 31.25 | 32.4 | +0.3 | +0.93 | 3.58 | 4.19 | 6 | 0.7 | | | | | | 0 | | | | | | '23/09/27 | 30.8 | 32.1 | 30.85 | 32.1 | +1.3 | +4.22 | 4.06 | 2.05 | 5 | 0.41 | | | | | | 0 | | | | | | '23/09/26 | 31.35 | 32.1 | 30.7 | 30.8 | -0.55 | -1.75 | 4.47 | 8.36 | 13 | 0.64 | | | | | | 0 | | | | | | '23/09/25 | 31.1 | 31.35 | 31 | 31.35 | +0.25 | +0.8 | 1.13 | 5.05 | 7 | 0.72 | | -1 | 0 | 0 | -1 | 0 | | | | | | '23/09/22 | 31.15 | 31.15 | 29.7 | 31.1 | -0.05 | -0.16 | 4.65 | 3.75 | 22 | 0.17 | | | | | | 0.01 | | | | | | '23/09/21 | 32.1 | 31.2 | 29.65 | 31.15 | -0.95 | -2.96 | 4.83 | 13.5 | 17 | 0.8 | | | | | | 0.01 | | | | | | '23/09/20 | 35 | 35.2 | 27.5 | 32.1 | -2.9 | -8.29 | 22 | 412 | 283 | 1.45 | 0.12 | +2 | 0 | 0 | +2 | 0.01 | | | | | | '23/09/19 | 35.4 | 35.2 | 34.6 | 35 | -0.4 | -1.13 | 1.69 | 42.1 | 21 | 2 | 0.01 | | | | | 0 | | | | | | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/09/18 | 35.2 | 35.4 | 34.3 | 35.4 | +0.2 | +0.57 | 3.13 | 15.3 | 21 | 0.73 | 0.01 | | | | | 0 | | | | | | '23/09/15 | 35.85 | 35.85 | 34 | 35.2 | -0.65 | -1.81 | 5.16 | 20.9 | 24 | 0.87 | 0.01 | -1 | 0 | 0 | -1 | 0 | | | | | | '23/09/14 | 36 | 35.85 | 35.25 | 35.85 | -0.15 | -0.42 | 1.67 | 29.3 | 29 | 1.01 | 0.01 | +1 | 0 | 0 | +1 | 0 | | | | | | '23/09/13 | 36.35 | 36.55 | 35.8 | 36 | -0.35 | -0.96 | 2.06 | 17 | 13 | 1.31 | 0.01 | | | | | 0 | | | | | | '23/09/12 | 35.1 | 36.35 | 34.8 | 36.35 | +1.25 | +3.56 | 4.42 | 11.9 | 13 | 0.92 | | | | | | 0 | | | | | | '23/09/11 | 36.2 | 36.7 | 35.1 | 35.1 | -1.1 | -3.04 | 4.42 | 11.9 | 18 | 0.66 | | | | | | 0 | | | | | | '23/09/08 | 36.8 | 36.8 | 35.3 | 36.2 | -0.6 | -1.63 | 4.08 | 8.55 | 15 | 0.57 | | | | | | 0 | | | | | | '23/09/07 | 36.25 | 36.8 | 36.1 | 36.8 | +0.55 | +1.52 | 1.93 | 1.81 | 6 | 0.3 | | | | | | 0 | | | | | | '23/09/06 | 36.5 | 36.4 | 35.5 | 36.25 | -0.25 | -0.68 | 2.47 | 10.8 | 16 | 0.68 | | | | | | 0 | | | | | | '23/09/05 | 36.2 | 36.6 | 35.5 | 36.5 | +0.3 | +0.83 | 3.04 | 10.6 | 21 | 0.5 | | | | | | 0 | | | | | | '23/09/04 | 36.2 | 36.3 | 34.7 | 36.2 | 0 | 0 | 4.42 | 15.4 | 22 | 0.7 | 0.01 | | | | | 0 | | | | | | '23/09/01 | 35.5 | 36.4 | 34.6 | 36.2 | +0.7 | +1.97 | 5.07 | 16 | 17 | 0.94 | 0.01 | | | | | 0 | | | | | | '23/08/31 | 35.45 | 35.5 | 34.3 | 35.5 | +0.05 | +0.14 | 3.39 | 7.14 | 11 | 0.65 | | | | | | 0 | | | | | | '23/08/30 | 35.45 | 35.45 | 35.45 | 35.45 | 0 | 0 | 0 | 0.04 | 2 | 0.02 | | | | | | 0 | | | | | | '23/08/29 | 35.45 | 35.45 | 34 | 35.45 | 0 | 0 | 4.09 | 8.16 | 13 | 0.63 | | | | | | 0 | | | | | | '23/08/28 | 35 | 35.55 | 35.15 | 35.45 | +0.45 | +1.29 | 1.14 | 0.01 | 8 | 0 | | | | | | 0 | | | | | | '23/08/25 | 35.75 | 35.75 | 34 | 35 | -0.75 | -2.1 | 4.9 | 11.8 | 14 | 0.85 | | | | | | 0 | | | | | | '23/08/24 | 35 | 36 | 33.25 | 35.75 | +0.75 | +2.14 | 7.86 | 20.9 | 22 | 0.95 | 0.01 | | | | | 0 | | | | | | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/08/23 | 36 | 36 | 34.35 | 35 | -1 | -2.78 | 4.58 | 13.7 | 13 | 1.05 | | | | | | 0 | | | | | | '23/08/22 | 36.35 | 36.35 | 34.35 | 36 | -0.35 | -0.96 | 5.5 | 41.7 | 33 | 1.26 | 0.01 | | | | | 0 | | | | | | '23/08/21 | 36.4 | 36.4 | 34.65 | 36.35 | -0.05 | -0.14 | 4.81 | 31.6 | 24 | 1.32 | 0.01 | | | | | 0 | | | | | | '23/08/18 | 36.6 | 36.4 | 34.85 | 36.4 | -0.2 | -0.55 | 4.23 | 25.1 | 19 | 1.32 | 0.01 | | | | | 0 | | | | | | '23/08/17 | 36.6 | 36.6 | 36.6 | 36.6 | 0 | 0 | 0 | 1.1 | 2 | 0.55 | | | | | | 0 | | | | | | '23/08/16 | 36.55 | 36.6 | 36.4 | 36.6 | +0.05 | +0.14 | 0.55 | 4 | 4 | 1 | | | | | | 0 | | | | | | '23/08/15 | 35.2 | 36.9 | 34.8 | 36.55 | +1.35 | +3.84 | 5.97 | 36.2 | 36 | 1.01 | 0.01 | | | | | 0 | | | | | | '23/08/14 | 37 | 37.5 | 34.7 | 35.2 | -1.8 | -4.86 | 7.57 | 59.3 | 57 | 1.04 | 0.02 | | | | | 0 | | | | | | '23/08/11 | 38.15 | 38.15 | 36.7 | 37 | -1.15 | -3.01 | 3.8 | 48.7 | 38 | 1.28 | 0.02 | | | | | 0 | | | | | | '23/08/10 | 39.15 | 38.4 | 36.5 | 38.15 | -1 | -2.55 | 4.85 | 40.5 | 32 | 1.26 | 0.02 | | | | | 0 | | | | | | '23/08/09 | 39 | 39.2 | 38.5 | 39.15 | +0.15 | +0.38 | 1.79 | 2.01 | 5 | 0.4 | | | | | | 0 | | | | | | '23/08/08 | 39 | 39 | 37.4 | 39 | 0 | 0 | 4.1 | 2 | 6 | 0.33 | | | | | | 0 | | | | | | '23/08/07 | 38.6 | 39 | 37.5 | 39 | +0.4 | +1.04 | 3.89 | 17 | 22 | 0.77 | 0.01 | | | | | 0 | | | | | | '23/08/04 | 39.1 | 39.35 | 37.8 | 38.6 | -0.5 | -1.28 | 3.96 | 31.2 | 35 | 0.89 | 0.01 | | | | | 0 | | | | | | '23/08/02 | 38.9 | 39.2 | 37.65 | 39.1 | +0.2 | +0.51 | 3.98 | 41.7 | 31 | 1.34 | 0.02 | | | | | 0 | | | | | | '23/08/01 | 39.2 | 39.5 | 38 | 38.9 | -0.3 | -0.77 | 3.83 | 36.3 | 25 | 1.45 | 0.01 | | | | | 0 | | | | | | '23/07/31 | 39.2 | 39.4 | 37.8 | 39.2 | 0 | 0 | 4.08 | 26 | 16 | 1.63 | 0.01 | | | | | 0 | | | | | | '23/07/28 | 39.2 | 39.2 | 39 | 39.2 | 0 | 0 | 0.51 | 4.72 | 10 | 0.47 | | | | | | 0 | | | | | | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/07/27 | 38.9 | 40.25 | 37.55 | 39.2 | +0.3 | +0.77 | 6.94 | 62.7 | 48 | 1.31 | 0.02 | | | | | 0 | | | | | | '23/07/26 | 39.2 | 40.3 | 38 | 38.9 | -0.3 | -0.77 | 5.87 | 59.3 | 50 | 1.19 | 0.02 | | | | | 0 | | | | | | '23/07/25 | 39 | 39.2 | 38.7 | 39.2 | +0.2 | +0.51 | 1.28 | 12.1 | 18 | 0.67 | | | | | | 0 | | | | | | '23/07/24 | 38.1 | 39 | 38.5 | 39 | +0.9 | +2.36 | 1.31 | 1.01 | 4 | 0.25 | | | | | | 0 | | | | | | '23/07/21 | 39 | 39 | 37.4 | 38.1 | -0.9 | -2.31 | 4.1 | 47 | 41 | 1.15 | 0.02 | | | | | 0 | | | | | | '23/07/20 | 39.05 | 39.05 | 37.3 | 39 | -0.05 | -0.13 | 4.48 | 11 | 18 | 0.61 | | | | | | 0 | | | | | | '23/07/19 | 39 | 39.05 | 37.1 | 39.05 | +0.05 | +0.13 | 5 | 9.01 | 13 | 0.69 | | | | | | 0 | | | | | | '23/07/18 | 39.75 | 39 | 37.2 | 39 | -0.75 | -1.89 | 4.53 | 44.6 | 43 | 1.04 | 0.02 | | | | | 0 | | | | | | '23/07/17 | 39.25 | 39.75 | 37.3 | 39.75 | +0.5 | +1.27 | 6.24 | 59.2 | 64 | 0.92 | 0.02 | | | | | 0 | | | | | | '23/07/14 | 40.9 | 41 | 37.3 | 39.25 | -1.65 | -4.03 | 9.05 | 121 | 104 | 1.17 | 0.05 | | | | | 0 | | | | | | '23/07/13 | 41.2 | 41.2 | 39.3 | 40.9 | -0.3 | -0.73 | 4.61 | 56.3 | 47 | 1.2 | 0.02 | | | | | 0 | | | | | | '23/07/12 | 41.85 | 42 | 39.2 | 41.2 | -0.65 | -1.55 | 6.69 | 54.1 | 52 | 1.04 | 0.02 | | | | | 0 | | | | | | '23/07/11 | 40.5 | 41.85 | 39 | 41.85 | +1.35 | +3.33 | 7.04 | 18.3 | 44 | 0.42 | 0.01 | | | | | 0 | | | | | | '23/07/10 | 41.9 | 43.2 | 39.1 | 40.5 | -1.4 | -3.34 | 9.79 | 128 | 118 | 1.08 | 0.05 | | | | | 0 | | | | | | '23/07/07 | 40 | 41.9 | 38.2 | 41.9 | +1.9 | +4.75 | 9.25 | 72.3 | 73 | 0.99 | 0.03 | | | | | 0 | | | | | | '23/07/06 | 40 | 40.65 | 37.8 | 40 | 0 | 0 | 7.13 | 31.8 | 45 | 0.71 | 0.01 | | | | | 0 | | | | | | '23/07/05 | 39.15 | 44.7 | 38.9 | 40 | +0.85 | +2.17 | 14.8 | 181 | 152 | 1.19 | 0.08 | | | | | 0 | | | | | | '23/07/04 | 38.3 | 39.4 | 38 | 39.15 | +0.85 | +2.22 | 3.66 | 50.6 | 40 | 1.27 | 0.02 | | | | | 0 | | | | | | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/07/03 | 38.9 | 39 | 37.8 | 38.3 | -0.6 | -1.54 | 3.08 | 87.7 | 64 | 1.37 | 0.03 | | | | | 0 | | | | | | '23/06/30 | 39 | 39 | 38 | 38.9 | -0.1 | -0.26 | 2.56 | 13 | 12 | 1.09 | | | | | | 0 | | | | | | '23/06/29 | 38.3 | 39 | 38 | 39 | +0.7 | +1.83 | 2.61 | 13.2 | 18 | 0.73 | 0.01 | | | | | 0 | | | | | | '23/06/28 | 38.3 | 39.5 | 37.8 | 38.3 | 0 | 0 | 4.44 | 53.1 | 45 | 1.18 | 0.02 | | | | | 0 | | | | | | '23/06/27 | 39.6 | 39.65 | 37.6 | 38.3 | -1.3 | -3.28 | 5.18 | 23.4 | 21 | 1.11 | 0.01 | | | | | 0 | | | | | | '23/06/26 | 39.65 | 39.65 | 37.8 | 39.6 | -0.05 | -0.13 | 4.67 | 4.1 | 10 | 0.41 | | | | | | 0 | | | | | | '23/06/21 | 39.7 | 40 | 38 | 39.65 | -0.05 | -0.13 | 5.04 | 36 | 27 | 1.33 | 0.01 | | | | | 0 | | | | | | '23/06/20 | 39.85 | 39.85 | 38.8 | 39.7 | -0.15 | -0.38 | 2.63 | 38 | 33 | 1.15 | 0.01 | | | | | 0 | | | | | | '23/06/19 | 39.3 | 40.1 | 38.5 | 39.85 | +0.55 | +1.4 | 4.07 | 61.3 | 50 | 1.23 | 0.02 | | | | | 0 | | | | | | '23/06/16 | 39.05 | 39.3 | 38.6 | 39.3 | +0.25 | +0.64 | 1.79 | 65 | 48 | 1.35 | 0.03 | | | | | 0 | | | | | | '23/06/15 | 37.6 | 39.05 | 37.55 | 39.05 | +1.45 | +3.86 | 3.99 | 10.9 | 14 | 0.78 | | | | | | 0 | | | | | | '23/06/14 | 39.3 | 39.3 | 36.5 | 37.6 | -1.7 | -4.33 | 7.12 | 119 | 93 | 1.28 | 0.05 | | | | | 0 | | | | | | '23/06/13 | 39.2 | 39.3 | 38.05 | 39.3 | +0.1 | +0.26 | 3.19 | 69.9 | 55 | 1.27 | 0.03 | | | | | 0 | | | | | | '23/06/12 | 38.6 | 39.2 | 37.7 | 39.2 | +0.6 | +1.55 | 3.89 | 24.1 | 25 | 0.96 | 0.01 | | | | | 0 | | | | | | '23/06/09 | 39.2 | 38.8 | 37.5 | 38.6 | -0.6 | -1.53 | 3.32 | 54 | 47 | 1.15 | 0.02 | | | | | 0 | | | | | | '23/06/08 | 39.35 | 39.35 | 37.7 | 39.2 | -0.15 | -0.38 | 4.19 | 23 | 25 | 0.92 | 0.01 | | | | | 0 | | | | | | '23/06/07 | 39.2 | 39.4 | 38 | 39.35 | +0.15 | +0.38 | 3.57 | 55 | 36 | 1.53 | 0.02 | | | | | 0 | | | | | | '23/06/06 | 39.2 | 39.2 | 37.25 | 39.2 | 0 | 0 | 4.97 | 9.62 | 15 | 0.64 | | | | | | 0 | | | | | | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/06/05 | 38.95 | 39.2 | 37.5 | 39.2 | +0.25 | +0.64 | 4.36 | 12.1 | 24 | 0.5 | | | | | | 0 | | | | | | '23/06/02 | 38.1 | 39 | 37.5 | 38.95 | +0.85 | +2.23 | 3.94 | 30.3 | 39 | 0.78 | 0.01 | | | | | 0 | | | | | | '23/06/01 | 39.45 | 39.2 | 38.1 | 38.1 | -1.35 | -3.42 | 2.79 | 23.3 | 29 | 0.8 | 0.01 | | | | | 0 | | | | | | '23/05/31 | 40.15 | 40.3 | 38.5 | 39.45 | -0.7 | -1.74 | 4.48 | 137 | 103 | 1.33 | 0.05 | | | | | 0 | | | | | | '23/05/30 | 38.2 | 41 | 37.5 | 40.15 | +1.95 | +5.1 | 9.16 | 204 | 149 | 1.37 | 0.08 | | | | | 0 | | | | | | '23/05/29 | 37.9 | 38.4 | 36.85 | 38.2 | +0.3 | +0.79 | 4.09 | 58.2 | 46 | 1.27 | 0.02 | | | | | 0 | | | | | | '23/05/26 | 37.6 | 37.95 | 36.35 | 37.9 | +0.3 | +0.8 | 4.26 | 66.6 | 48 | 1.39 | 0.02 | | | | | 0 | | | | | | '23/05/25 | 37.15 | 38.25 | 36.7 | 37.6 | +0.45 | +1.21 | 4.17 | 33.9 | 36 | 0.94 | 0.01 | | | | | 0 | | | | | | '23/05/24 | 37.8 | 37.2 | 36 | 37.15 | -0.65 | -1.72 | 3.17 | 64.6 | 54 | 1.2 | 0.02 | | | | | 0 | | | | | | '23/05/23 | 35.95 | 37.8 | 34.8 | 37.8 | +1.85 | +5.15 | 8.34 | 105 | 71 | 1.48 | 0.04 | | | | | 0 | | | | | | '23/05/22 | 36.15 | 36.15 | 34.8 | 35.95 | -0.2 | -0.55 | 3.73 | 62.6 | 33 | 1.9 | 0.02 | | | | | 0 | | | | | | '23/05/19 | 36.1 | 36.15 | 34.8 | 36.15 | +0.05 | +0.14 | 3.74 | 11.1 | 11 | 1.01 | | | | | | 0 | | | | | | '23/05/18 | 35.5 | 36.15 | 34.8 | 36.1 | +0.6 | +1.69 | 3.8 | 69.2 | 40 | 1.73 | 0.02 | | | | | 0 | | | | | | '23/05/17 | 36.15 | 36.2 | 34.7 | 35.5 | -0.65 | -1.8 | 4.15 | 35 | 23 | 1.52 | 0.01 | | | | | 0 | | | | | | '23/05/16 | 36.5 | 36.2 | 34.7 | 36.15 | -0.35 | -0.96 | 4.11 | 7.74 | 14 | 0.55 | | | | | | 0 | | | | | | '23/05/15 | 36.3 | 36.7 | 35 | 36.5 | +0.2 | +0.55 | 4.68 | 18.8 | 25 | 0.75 | 0.01 | | | | | 0 | | | | | | '23/05/12 | 36.15 | 36.75 | 35.05 | 36.3 | +0.15 | +0.41 | 4.7 | 49 | 52 | 0.94 | 0.02 | | | | | 0 | | | | | | '23/05/11 | 35 | 36.75 | 34.6 | 36.15 | +1.15 | +3.29 | 6.14 | 89.6 | 75 | 1.19 | 0.03 | | | | | 0 | | | | | | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/05/10 | 35 | 35.3 | 33.55 | 35 | 0 | 0 | 5 | 85.4 | 64 | 1.33 | 0.03 | | | | | 0 | | | | | | '23/05/09 | 34.5 | 35 | 33.6 | 35 | +0.5 | +1.45 | 4.06 | 53.7 | 35 | 1.53 | 0.02 | | | | | 0 | | | | | | '23/05/08 | 34.4 | 35.15 | 33.5 | 34.5 | +0.1 | +0.29 | 4.8 | 92.6 | 80 | 1.16 | 0.03 | | | | | 0 | | | | | | '23/05/05 | 35.2 | 35 | 33.55 | 34.4 | -0.8 | -2.27 | 4.12 | 153 | 86 | 1.78 | 0.05 | | | | | 0 | | | | | | '23/05/04 | 34.7 | 35.85 | 34.05 | 35.2 | +0.5 | +1.44 | 5.19 | 218 | 147 | 1.48 | 0.08 | | | | | 0 | | | | | | '23/05/03 | 30 | 34.8 | 30.2 | 34.7 | +4.7 | +15.7 | 15.3 | 357 | 199 | 1.8 | 0.12 | | | | | 0 | | | | | | '23/05/02 | 30.4 | 30.3 | 29.3 | 30 | -0.4 | -1.32 | 3.29 | 13 | 11 | 1.18 | | | | | | 0 | | | | | | '23/04/28 | 30.4 | 30.4 | 29.2 | 30.4 | 0 | 0 | 3.95 | 25.8 | 17 | 1.52 | 0.01 | | | | | 0 | | | | | | '23/04/27 | 30.4 | 30.4 | 28.9 | 30.4 | 0 | 0 | 4.93 | 19.1 | 21 | 0.91 | 0.01 | | | | | 0 | | | | | | '23/04/26 | 30.55 | 30.55 | 29.1 | 30.4 | -0.15 | -0.49 | 4.75 | 8.01 | 13 | 0.62 | | | | | | 0 | | | | | | '23/04/25 | 30.4 | 30.55 | 29.1 | 30.55 | +0.15 | +0.49 | 4.77 | 16.2 | 17 | 0.95 | | | | | | 0 | | | | | | '23/04/24 | 30.4 | 30.4 | 29 | 30.4 | 0 | 0 | 4.61 | 13.2 | 20 | 0.66 | | | | | | 0 | | | | | | '23/04/21 | 30.4 | 30.4 | 29.1 | 30.4 | 0 | 0 | 4.28 | 11.5 | 14 | 0.82 | | | | | | 0 | | | | | | '23/04/20 | 30.4 | 30.4 | 30.4 | 30.4 | 0 | 0 | 0 | 0 | 1 | 0 | | | | | | 0 | | | | | | '23/04/19 | 30 | 30.45 | 29.05 | 30.4 | +0.4 | +1.33 | 4.67 | 59 | 43 | 1.37 | 0.02 | | | | | 0 | | | | | | '23/04/18 | 30.25 | 30.25 | 29 | 30 | -0.25 | -0.83 | 4.13 | 22 | 21 | 1.05 | 0.01 | | | | | 0 | | | | | | '23/04/17 | 30.5 | 30.3 | 29.3 | 30.25 | -0.25 | -0.82 | 3.28 | 16 | 9 | 1.78 | | | | | | 0 | | | | | | '23/04/14 | 30 | 30.5 | 29.1 | 30.5 | +0.5 | +1.67 | 4.67 | 7.05 | 23 | 0.31 | | | | | | 0 | | | | | | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/04/13 | 30.5 | 30.65 | 29.1 | 30 | -0.5 | -1.64 | 5.08 | 17.2 | 61 | 0.28 | 0.01 | | | | | 0 | | | | | | '23/04/12 | 30.7 | 30.75 | 29.8 | 30.5 | -0.2 | -0.65 | 3.09 | 11.3 | 144 | 0.08 | | +0 | 0 | 0 | +0 | 0 | | | | | | '23/04/11 | 30.65 | 30.7 | 29.8 | 30.7 | +0.05 | +0.16 | 2.94 | 4.38 | 82 | 0.05 | | | | | | 0 | | | | | | '23/04/10 | 30.45 | 30.65 | 29.5 | 30.65 | +0.2 | +0.66 | 3.78 | 8.12 | 176 | 0.05 | | | | | | 0 | | | | | | '23/04/07 | 30.5 | 30.5 | 30 | 30.45 | -0.05 | -0.16 | 1.64 | 8.19 | 78 | 0.1 | | | | | | 0 | | | | | | '23/04/06 | 30.35 | 30.55 | 30.4 | 30.5 | +0.15 | +0.49 | 0.49 | 1.1 | 100 | 0.01 | | | | | | 0 | | | | | | '23/03/31 | 30.35 | 30.4 | 29 | 30.35 | 0 | 0 | 4.61 | 5.04 | 45 | 0.11 | | | | | | 0 | | | | | | '23/03/30 | 30.25 | 30.35 | 29.8 | 30.35 | +0.1 | +0.33 | 1.82 | 0.42 | 23 | 0.02 | | | | | | 0 | | | | | |
|