|
|
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 76.5 | 77.5 | -1 | -1.29% | 1.81% | 76.6 | 77.4 | 76 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 808 | 6,194萬 | 759 | 1.1張/筆 | 76.64元 | 2.43 | 67.7 | -0.81 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 646 | 5,031萬 | 716 | 0.9張/筆 | 77.87元 | -2 (-2.52%) | 連漲連跌: 連2跌 ( -3元 / -3.77%) 財報評分: 最新51分 / 平均56分 上櫃指數: 249.63 (3.26 / +1.32%) | | | |
| |
成交價: 76.5元 (-1元/ -1.29%) | 成交張數: 808張 | 成交金額: 6,194萬元 | 歷史排名 | 創高/創低 | 連續漲跌日數 | 歷史排名 | 創高/創低 | 歷史排名 | 創高/創低 |
---|
第680高 | 近333日新低 | 連2跌 (-3元/ -3.77%) | 第877低 | 近3日新高 | 第1136高 | 近3日新高 |
* 以上排名僅以本網站所擁有之歷史資料進行統計。 結算價 76.5元 | 3日 03/14 ~03/18 | 5日 03/12 ~03/18 | 10日 03/05 ~03/18 | 1個月 02/19 ~03/18 | 3個月 '23/12/19 ~03/18 | 半年 '23/09/19 ~03/18 | 1年 '23/03/20 ~03/18 | 2年 '22/03/21 ~03/18 | 3年 '21/03/22 ~03/18 | 5年 '19/03/20 ~03/18 | 10年 '14/03/20 ~03/18 | 15年 | 20年 | 今年 01/02 ~03/18 |
---|
起算價 | 78.6 | 81.3 | 89.7 | 91.3 | 96.6 | 94.6 | 104.5 | 172.5 | 65 | 44.4 | 18.65 | - | - | 100 | 漲跌價 | -2.1 | -4.8 | -13.2 | -14.8 | -20.1 | -18.1 | -28 | -96 | +11.5 | +32.1 | +57.85 | - | - | -23.5 | 漲跌幅 | -2.67% | -5.9% | -14.7% | -16.2% | -20.8% | -19.1% | -26.8% | -55.7% | +17.7% | +72.3% | +310% | - | - | -23.5% | 振幅 | 6.23% | 9.1% | 16.7% | 18.5% | 35.7% | 36.5% | 37.8% | 72.8% | 376% | 624% | 1493% | - | - | 24.5% | 成交張數 | 1,874 | 3,041 | 7,010 | 1.17萬 | 3.99萬 | 9.31萬 | 29.3萬 | 174萬 | 462萬 | 524萬 | 774萬 | - | - | 2.52萬 | 成交金額 | 1.46億 | 2.4億 | 5.78億 | 10億 | 37.8億 | 89.8億 | 297億 | 2,166億 | 7,049億 | 7,308億 | 8,154億 | - | - | 22.6億 | 週轉率 | 2.5% | 4.05% | 9.34% | 15.6% | 53.1% | 124% | 390% | 2319% | 6156% | 6974% | 10308% | - | - | 33.5% |
* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100%
交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/03/18 | 76.6 | 77.4 | 76 | 76.5 | -1 | -1.29 | 1.81 | 808 | 759 | 1.06 | 0.62 | +297 | 0 | +0.08 | +297 | 6.59 | -36 | 5,823 | +248 | 269 | 4.62 | '24/03/15 | 79.5 | 79.5 | 77 | 77.5 | -2 | -2.52 | 3.14 | 646 | 716 | 0.9 | 0.5 | -24 | 0 | -0.48 | -24.5 | 6.19 | -86 | 5,859 | +14 | 21 | 0.36 | '24/03/14 | 79.1 | 80.9 | 78.3 | 79.5 | +0.9 | +1.15 | 3.31 | 420 | 451 | 0.93 | 0.33 | +45 | 0 | -5.7 | +39.3 | 6.22 | -25 | 5,945 | +7 | 7 | 0.12 | '24/03/13 | 83.3 | 83.4 | 78.5 | 78.6 | -3.6 | -4.38 | 5.96 | 888 | 1,255 | 0.71 | 0.71 | -189 | 0 | -5.2 | -194 | 6.1 | -3 | 5,970 | 0 | 0 | 0 | '24/03/12 | 81.5 | 82.9 | 81.5 | 82.2 | +0.9 | +1.11 | 1.72 | 279 | 462 | 0.6 | 0.23 | -18 | 0 | -0.67 | -18.7 | 6.35 | +13 | 5,973 | 0 | 0 | 0 | '24/03/11 | 82.7 | 83 | 80.9 | 81.3 | -1.3 | -1.57 | 2.54 | 933 | 953 | 0.98 | 0.76 | +93 | 0 | -34.5 | +58.5 | 6.59 | -148 | 5,960 | -2 | 0 | 0 | '24/03/08 | 85.9 | 87 | 82.5 | 82.6 | -3.2 | -3.73 | 5.24 | 1,451 | 1,169 | 1.24 | 1.22 | +447 | 0 | -3.74 | +443 | 6.58 | -693 | 6,108 | -27 | 2 | 0.03 | '24/03/07 | 88.3 | 88.8 | 85.8 | 85.8 | -2 | -2.28 | 3.42 | 610 | 771 | 0.79 | 0.53 | -41 | 0 | +0.49 | -40.5 | 5.99 | -24 | 6,801 | -19 | 29 | 0.43 | '24/03/06 | 89.2 | 89.6 | 87.6 | 87.8 | -1.2 | -1.35 | 2.25 | 599 | 627 | 0.95 | 0.53 | -173 | 0 | +3.09 | -170 | 6.03 | +18 | 6,825 | -22 | 48 | 0.7 | '24/03/05 | 89.8 | 91 | 89 | 89 | -0.7 | -0.78 | 2.23 | 377 | 442 | 0.85 | 0.34 | +5 | 0 | -0.5 | +4.5 | 6.22 | -120 | 6,807 | -21 | 70 | 1.03 | '24/03/04 | 90.5 | 91 | 89.5 | 89.7 | +0.2 | +0.22 | 1.68 | 388 | 444 | 0.87 | 0.35 | -26 | 0 | +0.24 | -25.8 | 6.2 | +14 | 6,927 | -16 | 91 | 1.31 | '24/03/01 | 91.5 | 91.5 | 89.5 | 89.5 | -1.3 | -1.43 | 2.2 | 369 | 463 | 0.8 | 0.33 | -75 | 0 | -3.54 | -78.5 | 6.21 | +20 | 6,913 | -4 | 107 | 1.55 | '24/02/29 | 88.1 | 91.1 | 87.8 | 90.8 | +2.7 | +3.06 | 3.75 | 602 | 630 | 0.96 | 0.54 | +142 | 0 | -37.2 | +105 | 6.28 | +78 | 6,893 | +2 | 111 | 1.61 | '24/02/27 | 89 | 90.5 | 87.6 | 88.1 | -0.6 | -0.68 | 3.27 | 564 | 768 | 0.73 | 0.5 | -229 | 0 | +1.08 | -228 | 6.07 | +56 | 6,815 | -6 | 109 | 1.6 | '24/02/26 | 87.6 | 89.5 | 87.6 | 88.7 | -1 | -1.11 | 2.12 | 577 | 605 | 0.95 | 0.51 | +7 | 0 | -46.5 | -39.5 | 6.32 | +12 | 6,759 | +31 | 115 | 1.7 | '24/02/23 | 91.7 | 92.1 | 89.7 | 89.7 | -1.8 | -1.97 | 2.62 | 474 | 740 | 0.64 | 0.43 | -85 | 0 | -8.3 | -93.3 | 6.28 | -61 | 6,747 | -1 | 84 | 1.24 | '24/02/22 | 92 | 92.3 | 91.3 | 91.5 | -0.5 | -0.54 | 1.09 | 322 | 407 | 0.79 | 0.3 | -92 | 0 | +0.11 | -91.9 | 6.4 | -42 | 6,808 | +2 | 85 | 1.25 | '24/02/21 | 92.9 | 92.9 | 91.5 | 92 | -0.2 | -0.22 | 1.52 | 388 | 577 | 0.67 | 0.36 | +5 | 0 | +2.43 | +7.43 | 6.49 | -82 | 6,850 | -19 | 83 | 1.21 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/02/20 | 90.8 | 92.8 | 90.8 | 92.2 | +1.6 | +1.77 | 2.21 | 736 | 671 | 1.1 | 0.68 | -59 | 0 | +4.32 | -54.7 | 6.63 | -47 | 6,932 | +11 | 102 | 1.47 | '24/02/19 | 91.5 | 92 | 90.6 | 90.6 | -0.7 | -0.77 | 1.53 | 266 | 482 | 0.55 | 0.24 | -91 | 0 | -0.59 | -91.6 | 6.67 | -7 | 6,979 | -9 | 91 | 1.3 | '24/02/16 | 88.9 | 91.5 | 88.8 | 91.3 | +3 | +3.4 | 3.06 | 626 | 694 | 0.9 | 0.57 | +272 | 0 | -0.26 | +272 | 6.79 | -56 | 6,986 | +15 | 100 | 1.43 | '24/02/15 | 88.9 | 90 | 88.2 | 88.3 | -0.6 | -0.67 | 2.02 | 539 | 762 | 0.71 | 0.48 | -10 | 0 | -0.34 | -10.3 | 6.42 | -47 | 7,042 | +2 | 85 | 1.21 | '24/02/05 | 90.1 | 90.1 | 88.3 | 88.9 | -1.2 | -1.33 | 2 | 542 | 771 | 0.7 | 0.48 | -131 | 0 | +5.57 | -125 | 6.43 | -30 | 7,092 | -3 | 83 | 1.17 | '24/02/02 | 91.1 | 92.3 | 90.1 | 90.1 | -0.6 | -0.66 | 2.43 | 427 | 450 | 0.95 | 0.39 | -92 | 0 | -25.1 | -117 | 6.61 | -23 | 7,122 | -3 | 86 | 1.21 | '24/02/01 | 91.4 | 91.8 | 90.6 | 90.7 | -0.7 | -0.77 | 1.31 | 387 | 386 | 1 | 0.35 | -97 | 0 | -0.73 | -97.7 | 6.77 | +37 | 7,145 | +1 | 89 | 1.25 | '24/01/31 | 91 | 92.9 | 91 | 91.4 | +0.5 | +0.55 | 2.09 | 440 | 408 | 1.08 | 0.4 | +40 | 0 | +0.1 | +40.1 | 6.92 | -5 | 7,108 | -7 | 88 | 1.24 | '24/01/30 | 92.6 | 93 | 90.5 | 90.9 | -1.5 | -1.62 | 2.71 | 478 | 666 | 0.72 | 0.44 | -170 | 0 | -6.95 | -177 | 6.84 | -11 | 7,113 | 0 | 95 | 1.34 | '24/01/29 | 91.9 | 92.9 | 91.3 | 92.4 | +0.5 | +0.54 | 1.74 | 333 | 367 | 0.91 | 0.31 | -29 | 0 | +1.42 | -27.6 | 7.03 | +4 | 7,124 | +3 | 95 | 1.33 | '24/01/26 | 91.5 | 95.3 | 91.2 | 91.9 | +0.9 | +0.99 | 4.51 | 2,417 | 1,977 | 1.22 | 2.27 | -252 | 0 | +16.6 | -235 | 7.06 | +79 | 7,120 | +4 | 92 | 1.29 | '24/01/25 | 92.8 | 93 | 91 | 91 | -1.6 | -1.73 | 2.16 | 292 | 334 | 0.87 | 0.27 | -94 | 0 | +38 | -56 | 7.17 | -20 | 7,041 | -3 | 88 | 1.25 | '24/01/24 | 93.1 | 93.7 | 92.2 | 92.6 | -0.5 | -0.54 | 1.61 | 242 | 422 | 0.57 | 0.22 | -41 | 0 | -0.48 | -41.5 | 7.27 | -6 | 7,061 | -4 | 91 | 1.29 | '24/01/23 | 92.3 | 93.7 | 92.1 | 93.1 | +1.3 | +1.42 | 1.74 | 323 | 350 | 0.92 | 0.3 | +63 | 0 | -3.27 | +59.7 | 7.35 | -40 | 7,067 | -1 | 95 | 1.34 | '24/01/22 | 91.2 | 92.2 | 90.9 | 91.8 | +1.3 | +1.44 | 1.44 | 293 | 306 | 0.96 | 0.27 | +71 | 0 | +5.41 | +76.4 | 7.22 | -52 | 7,107 | 0 | 96 | 1.35 | '24/01/19 | 91.1 | 92.5 | 90.4 | 90.5 | +0.1 | +0.11 | 2.32 | 332 | 341 | 0.97 | 0.3 | -55 | 0 | +2.5 | -52.5 | 7.09 | +3 | 7,159 | -3 | 96 | 1.34 | '24/01/18 | 90.3 | 92.1 | 89.8 | 90.4 | +0.1 | +0.11 | 2.55 | 275 | 264 | 1.04 | 0.25 | -11 | 0 | -26.7 | -37.7 | 7.14 | -38 | 7,156 | -11 | 99 | 1.38 | '24/01/17 | 92.5 | 92.9 | 90.3 | 90.3 | -2.2 | -2.38 | 2.81 | 462 | 505 | 0.91 | 0.42 | -69 | 0 | -25.6 | -94.6 | 7.11 | -44 | 7,194 | 0 | 110 | 1.53 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/01/16 | 93.5 | 93.5 | 91.7 | 92.5 | -0.6 | -0.64 | 1.93 | 475 | 589 | 0.81 | 0.44 | -224 | 0 | +3.16 | -221 | 7.15 | +64 | 7,238 | -70 | 110 | 1.52 | '24/01/15 | 93.9 | 94.2 | 92.8 | 93.1 | +0.1 | +0.11 | 1.51 | 339 | 303 | 1.12 | 0.32 | +59 | 0 | -0.66 | +58.3 | 7.39 | -23 | 7,174 | +2 | 180 | 2.51 | '24/01/12 | 94.5 | 95.5 | 93 | 93 | -1.5 | -1.59 | 2.65 | 506 | 464 | 1.09 | 0.48 | -220 | 0 | -9.26 | -229 | 7.26 | +8 | 7,197 | -5 | 178 | 2.47 | '24/01/11 | 94.3 | 95.3 | 94.1 | 94.5 | +0.5 | +0.53 | 1.28 | 180 | 201 | 0.9 | 0.17 | -41 | 0 | -1 | -42 | 7.48 | +2 | 7,189 | 0 | 183 | 2.55 | '24/01/10 | 94.4 | 94.6 | 93.2 | 94 | -0.3 | -0.32 | 1.48 | 456 | 384 | 1.19 | 0.43 | +32 | 0 | -8.07 | +23.9 | 7.49 | +24 | 7,187 | -40 | 183 | 2.55 | '24/01/09 | 96 | 96.2 | 94 | 94.3 | -1.2 | -1.26 | 2.3 | 497 | 683 | 0.73 | 0.47 | -185 | 0 | -6.62 | -192 | 7.45 | -13 | 7,163 | -4 | 223 | 3.11 | '24/01/08 | 96.7 | 97.8 | 95.5 | 95.5 | -0.5 | -0.52 | 2.4 | 442 | 429 | 1.03 | 0.43 | -139 | 0 | -10.4 | -149 | 7.71 | +10 | 7,176 | -11 | 227 | 3.16 | '24/01/05 | 97.3 | 99 | 96 | 96 | -1.6 | -1.64 | 3.07 | 813 | 821 | 0.99 | 0.79 | -270 | 0 | -0.37 | -270 | 7.9 | +23 | 7,166 | +93 | 238 | 3.32 | '24/01/04 | 97.8 | 99.6 | 97.3 | 97.6 | +0.3 | +0.31 | 2.36 | 457 | 429 | 1.06 | 0.45 | +71 | 0 | -26.4 | +44.6 | 8.26 | +24 | 7,143 | +3 | 145 | 2.03 | '24/01/03 | 98.5 | 99 | 97.3 | 97.3 | -1.7 | -1.72 | 1.72 | 549 | 507 | 1.08 | 0.54 | -184 | 0 | +4.77 | -179 | 8.25 | -13 | 7,119 | -3 | 142 | 1.99 | '24/01/02 | 100 | 100.5 | 99 | 99 | -1 | -1 | 1.5 | 358 | 385 | 0.93 | 0.36 | -143 | 0 | -0.25 | -143 | 8.48 | -13 | 7,132 | -4 | 145 | 2.03 | '23/12/29 | 101 | 101 | 99.2 | 100 | -0.5 | -0.5 | 1.79 | 573 | 528 | 1.09 | 0.57 | -163 | 0 | +1.74 | -161 | 8.65 | -17 | 7,145 | 0 | 149 | 2.09 | '23/12/28 | 103.5 | 103.5 | 100 | 100.5 | -2.5 | -2.43 | 3.4 | 978 | 890 | 1.1 | 0.99 | -110 | 0 | -37.3 | -147 | 8.87 | -82 | 7,162 | -36 | 149 | 2.08 | '23/12/27 | 103 | 104.5 | 102 | 103 | +0.5 | +0.49 | 2.44 | 1,556 | 1,238 | 1.26 | 1.61 | +225 | 0 | 0 | +225 | 9 | -263 | 7,244 | -23 | 185 | 2.55 | '23/12/26 | 103 | 104.5 | 102 | 102.5 | 0 | 0 | 2.44 | 1,282 | 1,022 | 1.25 | 1.32 | +325 | 0 | -44.6 | +280 | 8.86 | -243 | 7,507 | -3 | 208 | 2.77 | '23/12/25 | 104 | 110.5 | 102 | 102.5 | +1 | +0.99 | 8.37 | 6,198 | 4,339 | 1.43 | 6.55 | +235 | 0 | -14.9 | +220 | 8.54 | +602 | 7,750 | +19 | 211 | 2.72 | '23/12/22 | 96.8 | 103.5 | 96.7 | 101.5 | +5.3 | +5.51 | 7.07 | 3,349 | 2,559 | 1.31 | 3.38 | +718 | 0 | +101 | +819 | 8.16 | +551 | 7,148 | +53 | 192 | 2.69 | '23/12/21 | 96.4 | 97.3 | 95.9 | 96.2 | -0.9 | -0.93 | 1.44 | 167 | 290 | 0.58 | 0.16 | -42 | 0 | -1.06 | -43.1 | 7.22 | -9 | 6,597 | -3 | 139 | 2.11 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/12/20 | 96.9 | 98 | 96.8 | 97.1 | +0.6 | +0.62 | 1.24 | 223 | 321 | 0.69 | 0.22 | +20 | 0 | +2.62 | +22.6 | 7.26 | -8 | 6,606 | -2 | 142 | 2.15 | '23/12/19 | 97.2 | 97.2 | 95.3 | 96.5 | -0.1 | -0.1 | 1.97 | 382 | 410 | 0.93 | 0.37 | +37 | 0 | -22.3 | +14.7 | 7.23 | +4 | 6,614 | -1 | 144 | 2.18 | '23/12/18 | 97 | 97.5 | 96.5 | 96.6 | -0.3 | -0.31 | 1.03 | 304 | 428 | 0.71 | 0.29 | -32 | 0 | -2.46 | -34.5 | 7.15 | -28 | 6,610 | 0 | 145 | 2.19 | '23/12/15 | 99 | 99.4 | 96.8 | 96.9 | -1.3 | -1.32 | 2.65 | 538 | 586 | 0.92 | 0.52 | -173 | 0 | -2.46 | -175 | 7.17 | +16 | 6,638 | -5 | 145 | 2.18 | '23/12/14 | 97.4 | 101 | 97.4 | 98.2 | +1.8 | +1.87 | 3.73 | 1,553 | 1,079 | 1.44 | 1.54 | +305 | 0 | +12.2 | +317 | 7.36 | +21 | 6,622 | -1 | 150 | 2.27 | '23/12/13 | 98 | 98.5 | 96.2 | 96.4 | -0.4 | -0.41 | 2.38 | 498 | 604 | 0.82 | 0.48 | -3 | 0 | -9.34 | -12.3 | 6.94 | -84 | 6,601 | -3 | 151 | 2.29 | '23/12/12 | 99.3 | 100.5 | 96.8 | 96.8 | -1.8 | -1.83 | 3.75 | 892 | 904 | 0.99 | 0.88 | -206 | 0 | -8.14 | -214 | 6.87 | +34 | 6,685 | -1 | 154 | 2.3 | '23/12/11 | 102 | 102 | 98.5 | 98.6 | -2.9 | -2.86 | 3.45 | 1,283 | 1,390 | 0.92 | 1.28 | -333 | 0 | -48.7 | -382 | 7 | -133 | 6,651 | +2 | 155 | 2.33 | '23/12/08 | 102 | 104 | 101.5 | 101.5 | +1 | +1 | 2.49 | 1,233 | 922 | 1.34 | 1.27 | +411 | 0 | +22.3 | +433 | 7.25 | -206 | 6,784 | -1 | 153 | 2.26 | '23/12/07 | 104 | 104 | 100.5 | 100.5 | -3.5 | -3.37 | 3.37 | 1,034 | 942 | 1.1 | 1.05 | -300 | 0 | -43.5 | -343 | 6.69 | +112 | 6,990 | -27 | 154 | 2.2 | '23/12/06 | 101.5 | 105 | 100 | 104 | +3.5 | +3.48 | 4.98 | 1,892 | 1,501 | 1.26 | 1.94 | +150 | 0 | +110 | +260 | 6.97 | +186 | 6,878 | +29 | 181 | 2.63 | '23/12/05 | 103.5 | 103.5 | 100 | 100.5 | -2.5 | -2.43 | 3.4 | 1,058 | 919 | 1.15 | 1.07 | -330 | 0 | -116 | -446 | 6.77 | +4 | 6,692 | -18 | 152 | 2.27 | '23/12/04 | 101 | 104.5 | 100.5 | 103 | +3 | +3 | 4 | 1,739 | 1,475 | 1.18 | 1.79 | +168 | 0 | +202 | +370 | 7.28 | +70 | 6,688 | +12 | 170 | 2.54 | '23/12/01 | 100.5 | 103 | 100 | 100 | -1.5 | -1.48 | 2.96 | 1,133 | 1,130 | 1 | 1.15 | -158 | 0 | -32 | -190 | 7.06 | -58 | 6,618 | -8 | 158 | 2.39 | '23/11/30 | 99 | 104 | 99 | 101.5 | +2.9 | +2.94 | 5.07 | 2,489 | 2,055 | 1.21 | 2.54 | +268 | 0 | +41.1 | +309 | 7.2 | +196 | 6,676 | +6 | 166 | 2.49 | '23/11/29 | 99 | 100 | 98.3 | 98.6 | 0 | 0 | 1.72 | 652 | 557 | 1.17 | 0.65 | +2 | 0 | 0 | +2 | 6.89 | -6 | 6,480 | +1 | 160 | 2.47 | '23/11/28 | 97.4 | 98.9 | 97.4 | 98.6 | +1.3 | +1.34 | 1.54 | 457 | 613 | 0.75 | 0.45 | +122 | 0 | -37 | +85 | 6.88 | -31 | 6,486 | -3 | 159 | 2.45 | '23/11/27 | 96.5 | 98.8 | 96.5 | 97.3 | +0.6 | +0.62 | 2.38 | 737 | 798 | 0.92 | 0.72 | +248 | 0 | -8.27 | +240 | 6.74 | -80 | 6,517 | +4 | 162 | 2.49 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/11/24 | 100 | 101 | 96.4 | 96.7 | -3.3 | -3.3 | 4.6 | 1,725 | 1,732 | 1 | 1.69 | -213 | 0 | -111 | -324 | 6.42 | -22 | 6,597 | -28 | 158 | 2.4 | '23/11/23 | 101 | 107.5 | 99.6 | 100 | 0 | 0 | 7.9 | 5,306 | 4,219 | 1.26 | 5.48 | -819 | 0 | +130 | -689 | 6.78 | +254 | 6,619 | -8 | 186 | 2.81 | '23/11/22 | 98.5 | 101.5 | 98.3 | 100 | +1.5 | +1.52 | 3.25 | 1,471 | 1,199 | 1.23 | 1.47 | +505 | 0 | -20.1 | +485 | 8.21 | -146 | 6,365 | +2 | 194 | 3.05 | '23/11/21 | 101 | 101.5 | 98.5 | 98.5 | -1.3 | -1.3 | 3.01 | 938 | 792 | 1.18 | 0.94 | -84 | 0 | +1.04 | -83 | 7.57 | -44 | 6,511 | +5 | 192 | 2.95 | '23/11/20 | 99.9 | 101.5 | 99.3 | 99.8 | +0.6 | +0.6 | 2.22 | 1,000 | 912 | 1.1 | 1 | +257 | 0 | +9.88 | +267 | 7.84 | -11 | 6,555 | +8 | 187 | 2.85 | '23/11/17 | 99.3 | 101.5 | 97.5 | 99.2 | +0.2 | +0.2 | 4.04 | 1,748 | 1,460 | 1.2 | 1.74 | +493 | 0 | -74.9 | +418 | 7.55 | +2 | 6,566 | -13 | 179 | 2.73 | '23/11/16 | 101 | 102 | 99 | 99 | -0.6 | -0.6 | 3.01 | 1,068 | 868 | 1.23 | 1.07 | +16 | 0 | +125 | +141 | 7.04 | -111 | 6,564 | -2 | 192 | 2.93 | '23/11/15 | 100.5 | 102 | 99 | 99.6 | +1 | +1.01 | 3.04 | 1,611 | 1,506 | 1.07 | 1.61 | +199 | 0 | -23.1 | +176 | 7.09 | -46 | 6,675 | -1 | 194 | 2.91 | '23/11/14 | 98 | 101 | 97.1 | 98.6 | +1.8 | +1.86 | 4.03 | 2,054 | 2,051 | 1 | 2.04 | +71 | 0 | +42.9 | +114 | 6.76 | +165 | 6,721 | -8 | 195 | 2.9 | '23/11/13 | 98 | 98.3 | 96.5 | 96.8 | +0.4 | +0.41 | 1.87 | 679 | 611 | 1.11 | 0.66 | +65 | 0 | -1.69 | +63.3 | 6.66 | +22 | 6,556 | -14 | 203 | 3.1 | '23/11/10 | 98 | 98.6 | 96.1 | 96.4 | -1.4 | -1.43 | 2.56 | 1,721 | 1,844 | 0.93 | 1.68 | -363 | 0 | -25.7 | -389 | 6.55 | -67 | 6,534 | -3 | 217 | 3.32 | '23/11/09 | 94.3 | 98.3 | 94.1 | 97.8 | +3.1 | +3.27 | 4.44 | 2,186 | 2,244 | 0.97 | 2.11 | +208 | 0 | +31.2 | +239 | 7.2 | -71 | 6,601 | +51 | 220 | 3.33 | '23/11/08 | 93.1 | 95.1 | 92.1 | 94.7 | +2.3 | +2.49 | 3.25 | 962 | 870 | 1.11 | 0.9 | +372 | 0 | +17.9 | +390 | 6.91 | +19 | 6,672 | +34 | 169 | 2.53 | '23/11/07 | 93.7 | 93.7 | 92 | 92.4 | -0.8 | -0.86 | 1.82 | 436 | 601 | 0.73 | 0.4 | +90 | 0 | -8 | +82 | 6.57 | +18 | 6,653 | -1 | 135 | 2.03 | '23/11/06 | 92.8 | 93.6 | 92.2 | 93.2 | +1.4 | +1.53 | 1.53 | 881 | 918 | 0.96 | 0.82 | +440 | 0 | +10.4 | +450 | 6.48 | -5 | 6,635 | +7 | 136 | 2.05 | '23/11/03 | 92.4 | 92.5 | 91.3 | 91.8 | +0.3 | +0.33 | 1.31 | 350 | 605 | 0.58 | 0.32 | +23 | 0 | -1 | +22 | 5.91 | -6 | 6,640 | -3 | 129 | 1.94 | '23/11/02 | 92.9 | 93.8 | 91.1 | 91.5 | 0 | 0 | 2.95 | 799 | 1,004 | 0.8 | 0.74 | -37 | 0 | -0.87 | -37.9 | 6.08 | +17 | 6,646 | -8 | 132 | 1.99 | '23/11/01 | 89.4 | 92.5 | 88.8 | 91.5 | +4 | +4.57 | 4.23 | 1,178 | 1,267 | 0.93 | 1.07 | +262 | 0 | +3.47 | +265 | 6.11 | +24 | 6,629 | +20 | 140 | 2.11 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/10/31 | 90 | 90.9 | 87.5 | 87.5 | -1.7 | -1.91 | 3.81 | 501 | 500 | 1 | 0.45 | +9 | 0 | -1.19 | +7.81 | 5.92 | +4 | 6,605 | -1 | 120 | 1.82 | '23/10/30 | 86 | 90 | 85.9 | 89.2 | +3.5 | +4.08 | 4.78 | 465 | 452 | 1.03 | 0.41 | +170 | 0 | +0.86 | +171 | 5.88 | -10 | 6,601 | +5 | 121 | 1.83 | '23/10/27 | 87.5 | 88.4 | 85.7 | 85.7 | -1.6 | -1.83 | 3.09 | 300 | 319 | 0.94 | 0.26 | -145 | 0 | -1.41 | -146 | 5.64 | -22 | 6,611 | -2 | 116 | 1.75 | '23/10/26 | 89.9 | 89.9 | 87.3 | 87.3 | -3 | -3.32 | 2.88 | 276 | 753 | 0.37 | 0.24 | -122 | 0 | -4 | -126 | 5.74 | -4 | 6,633 | -2 | 118 | 1.78 | '23/10/25 | 87.9 | 90.8 | 87.9 | 90.3 | +3 | +3.44 | 3.32 | 625 | 583 | 1.07 | 0.56 | +371 | 0 | +3 | +374 | 5.84 | -21 | 6,637 | +14 | 120 | 1.81 | '23/10/24 | 87 | 87.9 | 86.5 | 87.3 | +0.5 | +0.58 | 1.61 | 133 | 152 | 0.88 | 0.12 | +29 | 0 | -2.07 | +26.9 | 5.37 | -6 | 6,658 | 0 | 106 | 1.59 | '23/10/23 | 87.6 | 87.8 | 86.8 | 86.8 | -1.2 | -1.36 | 1.14 | 180 | 194 | 0.93 | 0.16 | -33 | 0 | -0.1 | -33.1 | 5.32 | +1 | 6,664 | -65 | 106 | 1.59 | '23/10/20 | 88.7 | 88.7 | 87 | 88 | -0.8 | -0.9 | 1.91 | 227 | 302 | 0.75 | 0.2 | -26 | 0 | -0.14 | -26.1 | 5.34 | -9 | 6,663 | -53 | 171 | 2.57 | '23/10/19 | 87.9 | 88.8 | 87.8 | 88.8 | +0.8 | +0.91 | 1.14 | 157 | 210 | 0.75 | 0.14 | +62 | 0 | 0 | +62 | 5.32 | -1 | 6,672 | +4 | 224 | 3.36 | '23/10/18 | 89.2 | 89.9 | 87.5 | 88 | -1.1 | -1.23 | 2.69 | 269 | 370 | 0.73 | 0.24 | -120 | 0 | -2.44 | -122 | 5.36 | -7 | 6,673 | -31 | 220 | 3.3 | '23/10/17 | 88.9 | 90.9 | 88.8 | 89.1 | +0.8 | +0.91 | 2.38 | 251 | 241 | 1.04 | 0.23 | +70 | 0 | -0.6 | +69.4 | 5.55 | +21 | 6,680 | +4 | 251 | 3.76 | '23/10/16 | 90 | 90.2 | 88.3 | 88.3 | -2.1 | -2.32 | 2.1 | 223 | 233 | 0.96 | 0.2 | -35 | 0 | -10.4 | -45.4 | 5.59 | -28 | 6,659 | -28 | 247 | 3.71 | '23/10/13 | 89 | 91.5 | 89 | 90.4 | +0.7 | +0.78 | 2.79 | 349 | 332 | 1.05 | 0.32 | +200 | 0 | -1 | +199 | 5.75 | -21 | 6,687 | -2 | 275 | 4.11 | '23/10/12 | 87.7 | 89.8 | 87.7 | 89.7 | +2.6 | +2.99 | 2.41 | 322 | 298 | 1.08 | 0.29 | +146 | 0 | +0.6 | +147 | 5.48 | -14 | 6,708 | +11 | 277 | 4.13 | '23/10/11 | 90.7 | 90.7 | 87 | 87.1 | -3.6 | -3.97 | 4.08 | 843 | 765 | 1.1 | 0.75 | -495 | 0 | -1.35 | -496 | 5.33 | +46 | 6,722 | -60 | 266 | 3.96 | '23/10/06 | 90.8 | 91.1 | 89.9 | 90.7 | 0 | 0 | 1.32 | 381 | 466 | 0.82 | 0.35 | -15 | 0 | -1.23 | -16.2 | 5.83 | -42 | 6,676 | -51 | 326 | 4.88 | '23/10/05 | 91.2 | 92.3 | 90.7 | 90.7 | -0.2 | -0.22 | 1.76 | 438 | 550 | 0.8 | 0.4 | +135 | 0 | +0.87 | +136 | 6.09 | -6 | 6,718 | +3 | 377 | 5.61 | '23/10/04 | 90.3 | 91.5 | 89.6 | 90.9 | 0 | 0 | 2.09 | 273 | 268 | 1.02 | 0.25 | -44 | 0 | -0.99 | -45 | 5.93 | +17 | 6,724 | -31 | 374 | 5.56 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/10/03 | 89.5 | 94 | 89.5 | 90.9 | +1.4 | +1.56 | 5.03 | 823 | 727 | 1.13 | 0.76 | -64 | 0 | +1.89 | -62.1 | 5.98 | +31 | 6,707 | +1 | 405 | 6.04 | '23/10/02 | 90 | 90.9 | 89.5 | 89.5 | +0.2 | +0.22 | 1.57 | 249 | 361 | 0.69 | 0.22 | -33 | 0 | 0 | -33 | 5.99 | -7 | 6,676 | -12 | 404 | 6.05 | '23/09/28 | 88.7 | 90.4 | 88.7 | 89.3 | +0.6 | +0.68 | 1.92 | 242 | 203 | 1.19 | 0.22 | -4 | 0 | -2.13 | -6.14 | 6.04 | +25 | 6,683 | +4 | 416 | 6.22 | '23/09/27 | 88.9 | 89.5 | 88.7 | 88.7 | -0.5 | -0.56 | 0.9 | 255 | 228 | 1.12 | 0.23 | -57 | 0 | -0.5 | -57.5 | 6.12 | -16 | 6,658 | -41 | 412 | 6.19 | '23/09/26 | 90.8 | 90.9 | 89.2 | 89.2 | -1.6 | -1.76 | 1.87 | 249 | 534 | 0.47 | 0.22 | -75 | 0 | -5.97 | -81 | 6.17 | +2 | 6,674 | -34 | 453 | 6.79 | '23/09/25 | 90.2 | 91.6 | 89.9 | 90.8 | +0.6 | +0.67 | 1.88 | 279 | 379 | 0.74 | 0.25 | +106 | 0 | 0 | +106 | 6.25 | -7 | 6,672 | -14 | 487 | 7.3 | '23/09/22 | 88.6 | 90.4 | 88.3 | 90.2 | +1.2 | +1.35 | 2.36 | 241 | 245 | 0.98 | 0.22 | +7 | 0 | -1 | +6 | 6.09 | -23 | 6,679 | -22 | 501 | 7.5 | '23/09/21 | 91 | 91 | 88.7 | 89 | -2 | -2.2 | 2.53 | 425 | 435 | 0.98 | 0.38 | -113 | 0 | -10.7 | -124 | 6.1 | -1 | 6,702 | -41 | 523 | 7.8 | '23/09/20 | 92.8 | 93.1 | 91 | 91 | -1.8 | -1.94 | 2.26 | 337 | 370 | 0.91 | 0.31 | -16 | 0 | -3 | -19 | 6.21 | -24 | 6,703 | 0 | 564 | 8.41 | '23/09/19 | 95.2 | 95.2 | 92.8 | 92.8 | -1.8 | -1.9 | 2.54 | 337 | 782 | 0.43 | 0.32 | -80 | 0 | 0 | -80 | 6.25 | -10 | 6,727 | -3 | 564 | 8.38 | '23/09/18 | 95.3 | 96.5 | 94.6 | 94.6 | -1.3 | -1.36 | 1.98 | 306 | 422 | 0.73 | 0.29 | -12 | 0 | -1 | -13 | 6.42 | +6 | 6,737 | +2 | 567 | 8.42 | '23/09/15 | 95.2 | 96.2 | 94.2 | 95.9 | +0.9 | +0.95 | 2.11 | 492 | 460 | 1.07 | 0.47 | +199 | 0 | -2 | +197 | 6.58 | -51 | 6,731 | -2 | 565 | 8.39 | '23/09/14 | 93.8 | 95.9 | 93.8 | 95 | +1.9 | +2.04 | 2.26 | 548 | 502 | 1.09 | 0.52 | +208 | 0 | +0 | +208 | 6.4 | -21 | 6,782 | +10 | 567 | 8.36 | '23/09/13 | 93 | 94.3 | 92.6 | 93.1 | +0.1 | +0.11 | 1.83 | 433 | 380 | 1.14 | 0.4 | +219 | 0 | 0 | +219 | 6.11 | -107 | 6,803 | +4 | 557 | 8.19 | '23/09/12 | 93 | 93.1 | 91.5 | 93 | +0.7 | +0.76 | 1.73 | 280 | 344 | 0.81 | 0.26 | +106 | 0 | -1 | +105 | 6 | -12 | 6,910 | -7 | 553 | 8 | '23/09/11 | 93.7 | 94.7 | 92.3 | 92.3 | -1.1 | -1.18 | 2.57 | 345 | 424 | 0.81 | 0.32 | +10 | 0 | -1.34 | +8.66 | 5.91 | +2 | 6,922 | -8 | 560 | 8.09 | '23/09/08 | 94.1 | 94.3 | 92.9 | 93.4 | -1 | -1.06 | 1.48 | 342 | 353 | 0.97 | 0.32 | +73 | 0 | -13 | +60 | 5.95 | +9 | 6,920 | +9 | 568 | 8.21 | '23/09/07 | 92.6 | 96 | 92.6 | 94.4 | +0.8 | +0.85 | 3.63 | 432 | 397 | 1.09 | 0.41 | -26 | 0 | -2 | -28 | 5.99 | +52 | 6,911 | 0 | 559 | 8.09 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/09/06 | 94.6 | 94.6 | 93.3 | 93.6 | -1.2 | -1.27 | 1.37 | 499 | 552 | 0.9 | 0.47 | +89 | 0 | -4 | +85 | 6.05 | -55 | 6,859 | +20 | 559 | 8.15 | '23/09/05 | 93.4 | 96.5 | 93.4 | 94.8 | +1.3 | +1.39 | 3.32 | 1,164 | 1,418 | 0.82 | 1.11 | -214 | 0 | -2.4 | -216 | 5.93 | +79 | 6,914 | +33 | 539 | 7.8 | '23/09/04 | 92.6 | 93.5 | 91.8 | 93.5 | +1.7 | +1.85 | 1.85 | 588 | 770 | 0.76 | 0.55 | +237 | 0 | +4 | +241 | 6.18 | 0 | 6,835 | +22 | 506 | 7.4 | '23/09/01 | 91.8 | 92.2 | 90.7 | 91.8 | +0.8 | +0.88 | 1.65 | 475 | 483 | 0.98 | 0.44 | +133 | 0 | 0 | +133 | 5.96 | -22 | 6,835 | +30 | 484 | 7.08 | '23/08/31 | 90.8 | 92.1 | 90.4 | 91 | +1.2 | +1.34 | 1.89 | 651 | 623 | 1.04 | 0.59 | +188 | 0 | +1.06 | +189 | 6.15 | -26 | 6,857 | +49 | 454 | 6.62 | '23/08/30 | 90 | 90.8 | 89.3 | 89.8 | +0.7 | +0.79 | 1.68 | 752 | 826 | 0.91 | 0.68 | +401 | 0 | +5 | +406 | 5.9 | -35 | 6,883 | +308 | 405 | 5.88 | '23/08/29 | 90 | 90 | 88.1 | 89.1 | +0.2 | +0.22 | 2.14 | 378 | 358 | 1.06 | 0.34 | -43 | 0 | -1 | -44 | 5.39 | -1 | 6,918 | -4 | 97 | 1.4 | '23/08/28 | 88.7 | 90.3 | 88.2 | 88.9 | -0.3 | -0.34 | 2.35 | 261 | 312 | 0.84 | 0.23 | -21 | 0 | -5 | -26 | 5.46 | +4 | 6,919 | -5 | 101 | 1.46 | '23/08/25 | 88.1 | 89.6 | 87.9 | 89.2 | +0.1 | +0.11 | 1.91 | 388 | 421 | 0.92 | 0.35 | +54 | 0 | -13 | +41 | 5.52 | -50 | 6,915 | +2 | 106 | 1.53 | '23/08/24 | 87 | 89.9 | 86.3 | 89.1 | +3.3 | +3.85 | 4.2 | 954 | 882 | 1.08 | 0.85 | +164 | 0 | +13.2 | +177 | 5.47 | -34 | 6,965 | +11 | 104 | 1.49 | '23/08/23 | 87.1 | 87.5 | 85.7 | 85.8 | -1.2 | -1.38 | 2.07 | 417 | 448 | 0.93 | 0.36 | -8 | 0 | -1.78 | -9.78 | 5.21 | -10 | 6,999 | -5 | 93 | 1.33 | '23/08/22 | 89 | 89.2 | 87 | 87 | -1 | -1.14 | 2.5 | 270 | 387 | 0.7 | 0.24 | -19 | 0 | -1.04 | -20 | 5.21 | +13 | 7,009 | 0 | 98 | 1.4 | '23/08/21 | 89.4 | 89.4 | 88 | 88 | -1.4 | -1.57 | 1.57 | 277 | 440 | 0.63 | 0.25 | -22 | 0 | -2 | -24 | 5.19 | -6 | 6,996 | +5 | 98 | 1.4 | '23/08/18 | 88.8 | 91 | 87.6 | 89.4 | -1.4 | -1.54 | 3.74 | 581 | 836 | 0.69 | 0.52 | -106 | 0 | -8.65 | -115 | 5.32 | +66 | 7,002 | -14 | 93 | 1.33 | '23/08/17 | 88 | 90.8 | 86.8 | 90.8 | +2.7 | +3.06 | 4.54 | 784 | 849 | 0.92 | 0.7 | +67 | 0 | +0.65 | +67.6 | 5.44 | +65 | 6,936 | -103 | 107 | 1.54 | '23/08/16 | 85.6 | 89.3 | 85.5 | 88.1 | +1.2 | +1.38 | 4.37 | 842 | 798 | 1.06 | 0.74 | -11 | 0 | -0.07 | -11.1 | 5.28 | -147 | 6,871 | -215 | 210 | 3.06 | '23/08/15 | 85.7 | 87.4 | 85 | 86.9 | +2.8 | +3.33 | 2.85 | 676 | 788 | 0.86 | 0.58 | +5 | 0 | -6.54 | -1.54 | 5.4 | -70 | 7,018 | +5 | 425 | 6.06 | '23/08/14 | 85.2 | 85.7 | 82.8 | 84.1 | -2.9 | -3.33 | 3.33 | 981 | 1,108 | 0.89 | 0.83 | +83 | 0 | -40.4 | +42.6 | 5.37 | -113 | 7,088 | -48 | 420 | 5.93 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/08/11 | 88.6 | 90 | 86 | 87 | -1.5 | -1.69 | 4.52 | 1,067 | 1,129 | 0.94 | 0.93 | -297 | 0 | -20.6 | -318 | 5.2 | +99 | 7,201 | +17 | 468 | 6.5 | '23/08/10 | 94.3 | 94.6 | 88 | 88.5 | -5.8 | -6.15 | 7 | 1,612 | 1,608 | 1 | 1.46 | -258 | 0 | -63.4 | -321 | 5.39 | -95 | 7,102 | +12 | 451 | 6.35 | '23/08/09 | 96 | 97.3 | 94.2 | 94.3 | -1.7 | -1.77 | 3.23 | 839 | 852 | 0.99 | 0.8 | -11 | 0 | -25.6 | -36.6 | 5.11 | -1 | 7,197 | +275 | 439 | 6.1 | '23/08/08 | 97.4 | 98.5 | 96 | 96 | -0.7 | -0.72 | 2.59 | 1,267 | 1,158 | 1.09 | 1.23 | -343 | 0 | -33.5 | -377 | 5.11 | -9 | 7,198 | +164 | 164 | 2.28 | '23/08/07 | 101 | 101.5 | 98.4 | 99.4 | -1.6 | -1.58 | 3.07 | 1,340 | 1,176 | 1.14 | 1.34 | -82 | 0 | +16.9 | -65.1 | 6.17 | -103 | 7,207 | 0 | 0 | 0 | '23/08/04 | 101.5 | 102.5 | 100.5 | 101 | -0.5 | -0.49 | 1.97 | 579 | 540 | 1.07 | 0.59 | -23 | 0 | -1.36 | -24.4 | 6.29 | +5 | 7,310 | 0 | 0 | 0 | '23/08/02 | 103 | 104.5 | 100.5 | 101.5 | -1 | -0.98 | 3.9 | 1,397 | 1,147 | 1.22 | 1.42 | -33 | 0 | -40.5 | -73.5 | 6.29 | -107 | 7,305 | -41 | 0 | 0 | '23/08/01 | 104 | 104.5 | 102.5 | 102.5 | -0.5 | -0.49 | 1.94 | 853 | 754 | 1.13 | 0.88 | -84 | 0 | -17 | -101 | 6.39 | -48 | 7,412 | -111 | 41 | 0.55 | '23/07/31 | 107 | 107 | 102 | 103 | -3 | -2.83 | 4.72 | 2,021 | 1,650 | 1.22 | 2.09 | -336 | 0 | -27.9 | -364 | 6.48 | +150 | 7,460 | -15 | 152 | 2.04 | '23/07/28 | 104.5 | 107 | 103.5 | 106 | +0.5 | +0.47 | 3.32 | 1,185 | 981 | 1.21 | 1.25 | +58 | 0 | +11 | +69 | 7.01 | +56 | 7,310 | -106 | 167 | 2.28 | '23/07/27 | 102.5 | 106.5 | 102.5 | 105.5 | +3.5 | +3.43 | 3.92 | 1,517 | 1,244 | 1.22 | 1.59 | +490 | 0 | +50.6 | +541 | 6.96 | +3 | 7,254 | -15 | 273 | 3.76 | '23/07/26 | 104 | 104 | 101 | 102 | -1.5 | -1.45 | 2.9 | 1,283 | 1,214 | 1.06 | 1.31 | -257 | 0 | -21.5 | -279 | 6.34 | +11 | 7,251 | -28 | 288 | 3.97 | '23/07/25 | 103 | 105 | 101 | 103.5 | +2 | +1.97 | 3.94 | 1,638 | 1,320 | 1.24 | 1.69 | +197 | 0 | -30.1 | +167 | 6.78 | -94 | 7,240 | +4 | 316 | 4.36 | '23/07/24 | 107.5 | 108 | 101.5 | 101.5 | -6 | -5.58 | 6.05 | 2,825 | 2,479 | 1.14 | 2.92 | -717 | 0 | -106 | -823 | 6.52 | -98 | 7,334 | -43 | 312 | 4.25 | '23/07/21 | 111 | 111.5 | 107.5 | 107.5 | -4 | -3.59 | 3.59 | 4,088 | 3,251 | 1.26 | 4.45 | -1,220 | 0 | -160 | -1,380 | 7.38 | +106 | 7,432 | -20 | 355 | 4.78 | '23/07/20 | 105.5 | 115.5 | 105 | 111.5 | +5.5 | +5.19 | 9.91 | 9,163 | 7,537 | 1.22 | 10.3 | +1,537 | 0 | +352 | +1,889 | 9.02 | -101 | 7,326 | +29 | 375 | 5.12 | '23/07/19 | 107 | 112 | 105.5 | 106 | +1 | +0.95 | 6.19 | 6,634 | 5,140 | 1.29 | 7.23 | -521 | 0 | +32.6 | -488 | 6.96 | +439 | 7,427 | -21 | 346 | 4.66 | '23/07/18 | 105 | 106.5 | 102 | 105 | +1.5 | +1.45 | 4.35 | 1,824 | 1,462 | 1.25 | 1.9 | +302 | 0 | +15.9 | +318 | 7.85 | -13 | 6,988 | -5 | 367 | 5.25 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/07/17 | 106 | 107 | 103 | 103.5 | -1.5 | -1.43 | 3.81 | 1,525 | 1,192 | 1.28 | 1.6 | +150 | 0 | +13.2 | +163 | 7.5 | -374 | 7,001 | -20 | 372 | 5.31 | '23/07/14 | 106 | 106 | 104.5 | 105 | +1 | +0.96 | 1.44 | 1,055 | 874 | 1.21 | 1.11 | +202 | 0 | -0.93 | +201 | 7.34 | +29 | 7,375 | -7 | 392 | 5.32 | '23/07/13 | 104.5 | 106.5 | 104 | 104 | +0.5 | +0.48 | 2.42 | 1,622 | 1,264 | 1.28 | 1.71 | +469 | 0 | -4.67 | +464 | 7.09 | -287 | 7,346 | 0 | 399 | 5.43 | '23/07/12 | 106.5 | 106.5 | 102.5 | 103.5 | -3 | -2.82 | 3.76 | 1,527 | 1,707 | 0.89 | 1.59 | -402 | 0 | -58.7 | -461 | 6.6 | +124 | 7,633 | -29 | 399 | 5.23 | '23/07/11 | 107.5 | 109 | 105 | 106.5 | +1.5 | +1.43 | 3.81 | 4,092 | 3,280 | 1.25 | 4.38 | -169 | 0 | -103 | -272 | 7.05 | +43 | 7,509 | -6 | 428 | 5.7 | '23/07/10 | 100.5 | 106 | 99.8 | 105 | +5.5 | +5.53 | 6.23 | 3,934 | 2,813 | 1.4 | 4.12 | +1,067 | 0 | +276 | +1,343 | 7.02 | -72 | 7,466 | +64 | 434 | 5.81 | '23/07/07 | 102 | 102 | 98.7 | 99.5 | -3 | -2.93 | 3.22 | 1,364 | 1,080 | 1.26 | 1.36 | -133 | 0 | -77.9 | -211 | 5.26 | +8 | 7,538 | -22 | 370 | 4.91 | '23/07/06 | 103 | 104.5 | 102 | 102.5 | +0.5 | +0.49 | 2.45 | 1,532 | 1,145 | 1.34 | 1.58 | +7 | 0 | +72.6 | +79.6 | 6.12 | +21 | 7,530 | +8 | 392 | 5.21 | '23/07/05 | 102.5 | 103.5 | 101.5 | 102 | +0.5 | +0.49 | 1.97 | 964 | 717 | 1.34 | 0.99 | +236 | 0 | -5.41 | +231 | 6.1 | -30 | 7,509 | -7 | 384 | 5.11 | '23/07/04 | 102 | 104.5 | 101 | 101.5 | -0.5 | -0.49 | 3.43 | 1,849 | 1,569 | 1.18 | 1.89 | +212 | 0 | +14.1 | +226 | 5.78 | -266 | 7,539 | -8 | 391 | 5.19 | '23/07/03 | 104 | 104 | 101 | 102 | 0 | 0 | 2.94 | 933 | 975 | 0.96 | 0.95 | +27 | 0 | -39.5 | -12.5 | 5.45 | +29 | 7,805 | +2 | 399 | 5.11 | '23/06/30 | 99.5 | 103 | 98.4 | 102 | +3.7 | +3.76 | 4.68 | 1,601 | 1,381 | 1.16 | 1.63 | +73 | 0 | +43 | +116 | 5.43 | -26 | 7,776 | -88 | 397 | 5.11 | '23/06/29 | 98.3 | 100.5 | 98.3 | 98.3 | +0.2 | +0.2 | 2.24 | 469 | 406 | 1.16 | 0.46 | +16 | 0 | -5.34 | +10.7 | 5.29 | +9 | 7,802 | -2 | 485 | 6.22 | '23/06/28 | 100 | 100.5 | 97.8 | 98.1 | -0.4 | -0.41 | 2.74 | 651 | 658 | 0.99 | 0.64 | -70 | 0 | -19.9 | -89.9 | 5.26 | -51 | 7,793 | 0 | 487 | 6.25 | '23/06/27 | 98.1 | 101 | 98.1 | 98.5 | +0.1 | +0.1 | 2.95 | 1,226 | 1,072 | 1.14 | 1.22 | -11 | 0 | -29.2 | -40.2 | 5.5 | +19 | 7,844 | +4 | 487 | 6.21 | '23/06/26 | 94.7 | 99.3 | 94.5 | 98.4 | -3.1 | -3.05 | 4.73 | 2,302 | 1,914 | 1.2 | 2.23 | -187 | 0 | +0.4 | -187 | 5.44 | -103 | 7,825 | -3 | 483 | 6.17 | '23/06/21 | 102.5 | 103 | 101 | 101.5 | -0.5 | -0.49 | 1.96 | 511 | 515 | 0.99 | 0.52 | -32 | 0 | -22 | -54 | 5.75 | -11 | 7,928 | -19 | 486 | 6.13 | '23/06/20 | 103.5 | 104 | 101 | 102 | -1 | -0.97 | 2.91 | 866 | 666 | 1.3 | 0.89 | -32 | 0 | -32.6 | -64.5 | 5.96 | -184 | 7,939 | -11 | 505 | 6.36 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/06/19 | 103 | 105 | 102 | 103 | -0.5 | -0.48 | 2.9 | 947 | 744 | 1.27 | 0.98 | +131 | 0 | +24.3 | +155 | 6.28 | -183 | 8,123 | +3 | 516 | 6.35 | '23/06/16 | 106 | 107 | 103.5 | 103.5 | -2.5 | -2.36 | 3.3 | 1,159 | 1,029 | 1.13 | 1.21 | -65 | 0 | -31.3 | -96.3 | 6.08 | -63 | 8,306 | +2 | 513 | 6.18 | '23/06/15 | 107.5 | 107.5 | 105 | 106 | -1 | -0.93 | 2.34 | 1,868 | 1,579 | 1.18 | 1.98 | -6 | 0 | -147 | -153 | 6.17 | +177 | 8,369 | -9 | 511 | 6.11 | '23/06/14 | 106 | 107.5 | 104.5 | 107 | +1.5 | +1.42 | 2.84 | 3,947 | 3,281 | 1.2 | 4.19 | -27 | 0 | -22.3 | -49.3 | 6.15 | -575 | 8,192 | +5 | 520 | 6.35 | '23/06/13 | 98.8 | 107 | 98.3 | 105.5 | +7.7 | +7.87 | 8.9 | 6,508 | 4,953 | 1.31 | 6.82 | +132 | 0 | +235 | +367 | 6.21 | +766 | 8,767 | -24 | 515 | 5.87 | '23/06/12 | 100 | 100 | 97.6 | 97.8 | -1.7 | -1.71 | 2.41 | 858 | 721 | 1.19 | 0.84 | -257 | 0 | -31 | -288 | 5.93 | +25 | 8,001 | -5 | 539 | 6.74 | '23/06/09 | 97.6 | 99.6 | 97.6 | 99.5 | +2.8 | +2.9 | 2.07 | 1,629 | 1,373 | 1.19 | 1.61 | +667 | 0 | +22.3 | +689 | 6.26 | -114 | 7,976 | -90 | 544 | 6.82 | '23/06/08 | 96 | 99 | 94 | 96.7 | +0.6 | +0.62 | 5.2 | 1,507 | 1,220 | 1.23 | 1.45 | +140 | 0 | +11.1 | +151 | 5.56 | +42 | 8,090 | -62 | 634 | 7.84 | '23/06/07 | 96.9 | 96.9 | 95.9 | 96.1 | 0 | 0 | 1.04 | 1,058 | 941 | 1.12 | 1.02 | -249 | 0 | +0.88 | -248 | 5.27 | +3 | 8,048 | -39 | 696 | 8.65 | '23/06/06 | 100 | 100 | 95.5 | 96.1 | -3.9 | -3.9 | 4.5 | 2,326 | 2,125 | 1.09 | 2.25 | -1,111 | 0 | -47.1 | -1,158 | 5.41 | +173 | 8,045 | +136 | 735 | 9.14 | '23/06/05 | 99.9 | 101.5 | 99.4 | 100 | +1 | +1.01 | 2.12 | 971 | 791 | 1.23 | 0.97 | +297 | 0 | +21.1 | +318 | 6.23 | -16 | 7,872 | +13 | 599 | 7.61 | '23/06/02 | 99.4 | 101 | 98.4 | 99 | +0.3 | +0.3 | 2.63 | 1,204 | 1,210 | 1 | 1.2 | +43.2 | 0 | +38.8 | +82 | 5.84 | -26 | 7,888 | +17 | 586 | 7.43 | '23/06/01 | 100 | 100 | 98.6 | 98.7 | -1.3 | -1.3 | 1.4 | 859 | 751 | 1.14 | 0.85 | -311 | 0 | -20.3 | -331 | 6.06 | -12 | 7,914 | -17 | 569 | 7.19 | '23/05/31 | 100.5 | 102 | 99.7 | 100 | +0.4 | +0.4 | 2.31 | 981 | 809 | 1.21 | 0.99 | +234 | 0 | +58 | +292 | 6.53 | -225 | 7,926 | +12 | 586 | 7.39 | '23/05/30 | 102.5 | 102.5 | 99.1 | 99.6 | -1.9 | -1.87 | 3.35 | 954 | 827 | 1.15 | 0.95 | -199 | 0 | -22 | -221 | 6.44 | +69 | 8,151 | -4 | 574 | 7.04 | '23/05/29 | 102 | 102.5 | 101 | 101.5 | +0.5 | +0.5 | 1.49 | 1,204 | 971 | 1.24 | 1.22 | +146 | 0 | -13.3 | +133 | 6.74 | -36 | 8,082 | -144 | 578 | 7.15 | '23/05/26 | 101 | 101.5 | 99.5 | 101 | +2 | +2.02 | 2.02 | 1,323 | 947 | 1.4 | 1.33 | +56 | 0 | +23.9 | +79.9 | 6.56 | -1 | 8,118 | -293 | 722 | 8.89 | '23/05/25 | 101.5 | 102 | 98.5 | 99 | -1.5 | -1.49 | 3.48 | 1,358 | 1,040 | 1.31 | 1.35 | -137 | 0 | -89 | -226 | 6.61 | -178 | 8,119 | -209 | 1,015 | 12.5 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/05/24 | 100.5 | 102.5 | 100.5 | 100.5 | -2.5 | -2.43 | 1.94 | 1,337 | 1,142 | 1.17 | 1.35 | -121 | 0 | -29.5 | -151 | 6.55 | +141 | 8,297 | -24 | 1,224 | 14.8 | '23/05/23 | 99.6 | 103 | 97.5 | 103 | +4.4 | +4.46 | 5.58 | 2,524 | 1,856 | 1.36 | 2.56 | -123 | 0 | +170 | +46.7 | 6.83 | +114 | 8,156 | +6 | 1,248 | 15.3 | '23/05/22 | 98 | 98.8 | 97.3 | 98.6 | +0.5 | +0.51 | 1.53 | 524 | 468 | 1.12 | 0.51 | +97 | 0 | -5.09 | +91.9 | 6.86 | -67 | 8,042 | -52 | 1,242 | 15.4 | '23/05/19 | 101 | 101 | 98.1 | 98.1 | -1.3 | -1.31 | 2.92 | 916 | 775 | 1.18 | 0.91 | -155 | 0 | +4.53 | -150 | 6.74 | -9 | 8,109 | -92 | 1,294 | 16 | '23/05/18 | 102 | 103.5 | 99.3 | 99.4 | -0.5 | -0.5 | 4.2 | 1,790 | 1,535 | 1.17 | 1.8 | -393 | 0 | +32 | -361 | 6.99 | +84 | 8,118 | +175 | 1,386 | 17.1 | '23/05/17 | 97.6 | 100.5 | 97.6 | 99.9 | +2.8 | +2.88 | 2.99 | 1,410 | 1,489 | 0.95 | 1.4 | +230 | 0 | +40 | +270 | 7.48 | +23 | 8,034 | -37 | 1,211 | 15.1 | '23/05/16 | 97 | 98 | 96.3 | 97.1 | +1 | +1.04 | 1.77 | 775 | 724 | 1.07 | 0.75 | +4 | 0 | +3.38 | +7.38 | 7.13 | -22 | 8,011 | -139 | 1,248 | 15.6 | '23/05/15 | 98.2 | 98.2 | 94 | 96.1 | -1.5 | -1.54 | 4.3 | 1,371 | 1,117 | 1.23 | 1.31 | -216 | 0 | +91.7 | -124 | 7.1 | -96 | 8,033 | -106 | 1,387 | 17.3 | '23/05/12 | 95.7 | 98.4 | 95.7 | 97.6 | +1.4 | +1.46 | 2.81 | 606 | 615 | 0.99 | 0.59 | +55 | 0 | +2.7 | +57.7 | 7.32 | -48 | 8,129 | -45 | 1,493 | 18.4 | '23/05/11 | 99.3 | 99.3 | 95.4 | 96.2 | -2.5 | -2.53 | 3.95 | 1,227 | 1,040 | 1.18 | 1.19 | -308 | 0 | -15.1 | -323 | 7.46 | +46 | 8,177 | -102 | 1,538 | 18.8 | '23/05/10 | 97.6 | 100.5 | 97.4 | 98.7 | +0.5 | +0.51 | 3.16 | 944 | 836 | 1.13 | 0.93 | -16 | 0 | -37.1 | -53.1 | 8 | +24 | 8,131 | -22 | 1,640 | 20.2 | '23/05/09 | 101 | 102.5 | 98 | 98.2 | -3.3 | -3.25 | 4.43 | 1,929 | 1,519 | 1.27 | 1.92 | -48 | 0 | -48 | -96 | 8.15 | -54 | 8,107 | +56 | 1,662 | 20.5 | '23/05/08 | 103.5 | 104 | 101.5 | 101.5 | -1 | -0.98 | 2.44 | 1,190 | 901 | 1.32 | 1.22 | -70 | 0 | +12.8 | -57.2 | 8.28 | +34 | 8,161 | -41 | 1,606 | 19.7 | '23/05/05 | 102 | 104 | 100.5 | 102.5 | -2 | -1.91 | 3.35 | 2,667 | 1,924 | 1.39 | 2.73 | +287 | 0 | -10.3 | +277 | 8.8 | -135 | 8,127 | -270 | 1,647 | 20.3 | '23/05/04 | 107 | 108.5 | 103.5 | 104.5 | -3 | -2.79 | 4.65 | 3,197 | 2,321 | 1.38 | 3.37 | -327 | 0 | -49.3 | -376 | 8.37 | +128 | 8,262 | +2 | 1,917 | 23.2 | '23/05/03 | 108 | 111.5 | 107 | 107.5 | -1.5 | -1.38 | 4.13 | 4,243 | 3,238 | 1.31 | 4.63 | +112 | 0 | +13.6 | +126 | 8.96 | -2 | 8,134 | -3 | 1,915 | 23.5 | '23/05/02 | 104 | 110 | 102.5 | 109 | +5 | +4.81 | 7.21 | 7,483 | 5,103 | 1.47 | 8.02 | +1,015 | 0 | +123 | +1,138 | 8.73 | -66 | 8,136 | +203 | 1,918 | 23.6 | '23/04/28 | 104 | 104 | 103.5 | 104 | +9.1 | +9.59 | 0.53 | 1,655 | 814 | 2.03 | 1.72 | +10 | 0 | +7 | +17 | 7.38 | +201 | 8,202 | +332 | 1,715 | 20.9 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/04/27 | 95.6 | 96.6 | 92.9 | 94.9 | -1.7 | -1.76 | 3.83 | 1,403 | 1,218 | 1.15 | 1.33 | +196 | 0 | -16 | +180 | 7.37 | -30 | 8,001 | +141 | 1,383 | 17.3 | '23/04/26 | 94.5 | 97.2 | 94.1 | 96.6 | +1.6 | +1.68 | 3.26 | 1,174 | 959 | 1.22 | 1.12 | +170 | 0 | +5.48 | +175 | 7.16 | +4 | 8,031 | -2 | 1,242 | 15.5 | '23/04/25 | 102 | 102.5 | 93.9 | 95 | -7 | -6.86 | 8.43 | 2,741 | 2,333 | 1.17 | 2.66 | -219 | 0 | -34.8 | -254 | 6.83 | -216 | 8,027 | -54 | 1,244 | 15.5 | '23/04/24 | 101 | 103 | 100.5 | 102 | 0 | 0 | 2.45 | 637 | 571 | 1.12 | 0.65 | +12 | 0 | +3.77 | +15.8 | 7.09 | -17 | 8,243 | +7 | 1,298 | 15.7 | '23/04/21 | 103 | 104.5 | 100.5 | 102 | -0.5 | -0.49 | 3.9 | 1,470 | 1,176 | 1.25 | 1.51 | -101 | 0 | +8.05 | -93 | 7.03 | -40 | 8,260 | -191 | 1,291 | 15.6 | '23/04/20 | 106.5 | 106.5 | 102 | 102.5 | -4 | -3.76 | 4.23 | 1,941 | 1,505 | 1.29 | 2.01 | +79 | 0 | -124 | -44.8 | 7.02 | -119 | 8,300 | -65 | 1,482 | 17.9 | '23/04/19 | 107.5 | 109 | 105.5 | 106.5 | -0.5 | -0.47 | 3.27 | 1,104 | 948 | 1.16 | 1.18 | -21 | 0 | +37.9 | +16.9 | 6.93 | +31 | 8,419 | -25 | 1,547 | 18.4 | '23/04/18 | 111 | 111 | 107 | 107 | -2.5 | -2.28 | 3.65 | 1,148 | 967 | 1.19 | 1.25 | +10 | 0 | -14.1 | -4.06 | 7.31 | -55 | 8,388 | -7 | 1,572 | 18.7 | '23/04/17 | 108.5 | 110 | 107.5 | 109.5 | +1.5 | +1.39 | 2.31 | 1,291 | 1,058 | 1.22 | 1.41 | +155 | 0 | -7.18 | +148 | 7.24 | -7 | 8,443 | -4 | 1,579 | 18.7 | '23/04/14 | 110.5 | 112 | 108 | 108 | -1 | -0.92 | 3.67 | 2,692 | 2,221 | 1.21 | 2.97 | -337 | 0 | -17 | -354 | 6.44 | -8 | 8,450 | -45 | 1,583 | 18.7 | '23/04/13 | 109.5 | 114 | 107.5 | 109 | -0.5 | -0.46 | 5.94 | 4,998 | 3,513 | 1.42 | 5.57 | -125 | 0 | +96.7 | -28.3 | 6.81 | +94 | 8,458 | -92 | 1,628 | 19.2 | '23/04/12 | 109 | 110 | 107 | 109.5 | +0.5 | +0.46 | 2.75 | 1,392 | 1,169 | 1.19 | 1.51 | -30 | 0 | -69 | -99 | 6.95 | -47 | 8,364 | +28 | 1,720 | 20.6 | '23/04/11 | 108 | 111.5 | 107 | 109 | +3 | +2.83 | 4.25 | 3,205 | 2,418 | 1.33 | 3.51 | +382 | 0 | +75.6 | +458 | 7.3 | +41 | 8,411 | +15 | 1,692 | 20.1 | '23/04/10 | 106.5 | 107.5 | 105 | 106 | +1 | +0.95 | 2.38 | 1,270 | 903 | 1.41 | 1.34 | -19 | 0 | -5.21 | -24.2 | 6.82 | -81 | 8,370 | -10 | 1,677 | 20 | '23/04/07 | 105 | 106.5 | 104 | 105 | +1 | +0.96 | 2.4 | 988 | 800 | 1.24 | 1.04 | +117 | 0 | +18.5 | +135 | 6.92 | +36 | 8,451 | +60 | 1,687 | 20 | '23/04/06 | 105 | 105 | 101.5 | 104 | -1.5 | -1.42 | 3.32 | 1,425 | 1,165 | 1.22 | 1.47 | +74 | 0 | -0.34 | +73.7 | 6.74 | +66 | 8,415 | +34 | 1,627 | 19.3 | '23/03/31 | 107 | 107 | 105 | 105.5 | +0.5 | +0.48 | 1.9 | 851 | 756 | 1.13 | 0.9 | -141 | 0 | -21 | -162 | 7.56 | +31 | 8,349 | -7 | 1,593 | 19.1 | '23/03/30 | 106.5 | 109 | 105 | 105 | 0 | 0 | 3.81 | 2,125 | 1,563 | 1.36 | 2.27 | -400 | 0 | +24.3 | -376 | 8.08 | +75 | 8,318 | +81 | 1,600 | 19.2 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/03/29 | 107 | 107 | 104.5 | 105 | -0.5 | -0.47 | 2.37 | 1,065 | 853 | 1.25 | 1.12 | -41 | 0 | -9.66 | -50.7 | 7.99 | -56 | 8,243 | -132 | 1,519 | 18.4 | '23/03/28 | 109 | 110 | 104 | 105.5 | -3 | -2.76 | 5.53 | 1,946 | 1,511 | 1.29 | 2.06 | -314 | 0 | -19.7 | -334 | 7.94 | -49 | 8,299 | -205 | 1,651 | 19.9 | '23/03/27 | 110.5 | 112 | 107.5 | 108.5 | -3 | -2.69 | 4.04 | 1,896 | 1,599 | 1.19 | 2.07 | +17 | 0 | -31 | -14 | 8.66 | +22 | 8,348 | +71 | 1,856 | 22.2 | '23/03/24 | 110.5 | 113 | 110.5 | 111.5 | +1.5 | +1.36 | 2.27 | 2,060 | 1,700 | 1.21 | 2.3 | -20 | 0 | +33.8 | +13.8 | 8.45 | +123 | 8,326 | -85 | 1,785 | 21.4 | '23/03/23 | 109 | 111.5 | 109 | 110 | 0 | 0 | 2.27 | 1,666 | 1,308 | 1.27 | 1.84 | -81 | 0 | +11.7 | -69.3 | 8.55 | +77 | 8,203 | -38 | 1,870 | 22.8 | '23/03/22 | 112.5 | 113.5 | 110 | 110 | -2 | -1.79 | 3.12 | 3,880 | 3,124 | 1.24 | 4.33 | -22 | 0 | +5.1 | -16.9 | 8.72 | +23 | 8,126 | -98 | 1,908 | 23.5 | '23/03/21 | 106.5 | 112 | 105.5 | 112 | +7 | +6.67 | 6.19 | 4,138 | 2,852 | 1.45 | 4.5 | -170 | 0 | +72.8 | -97.2 | 8.61 | +165 | 8,103 | +374 | 2,006 | 24.8 |
|