|
|
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 34.65 | 35.05 | -0.4 | -1.14% | 3.42% | 35.05 | 35.05 | 33.85 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 84 | 290.4萬 | 56 | 1.5張/筆 | 34.43元 | 1.93 | N/A | N/A | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 64 | 222.3萬 | 51 | 1.3張/筆 | 34.83元 | +0.4 (+1.15%) | 連漲連跌: 首日下跌 ( -0.4元 / -1.14%) 財報評分: 最新41分 / 平均36分 | | | |
| |
成交價: 34.65元 (-0.4元/ -1.14%) | 成交張數: 84.3張 | 成交金額: 290萬元 | 歷史排名 | 創高/創低 | 連續漲跌日數 | 歷史排名 | 創高/創低 | 歷史排名 | 創高/創低 |
---|
第233高 | 近2日新低 | 首日下跌 (-0.4元/ -1.14%) | | 近3日新高 | | 近3日新高 |
* 以上排名僅以本網站所擁有之歷史資料進行統計。 結算價 34.65元 | 3日 04/16 ~04/18 | 5日 04/12 ~04/18 | 10日 04/03 ~04/18 | 1個月 03/20 ~04/18 | 3個月 01/19 ~04/18 | 半年 '23/10/20 ~04/18 | 1年 '23/04/20 ~04/18 | 2年 '22/04/20 ~04/18 | 3年 '21/04/20 ~04/18 | 5年 '19/04/22 ~04/18 | 10年 '14/04/21 ~04/18 | 15年 '09/04/20 ~04/18 | 20年 '04/04/19 ~04/18 | 今年 01/02 ~04/18 |
---|
起算價 | 35.6 | 36 | 35.15 | 40.45 | 33.65 | 29.4 | 28.2 | 49.75 | - | - | - | - | 13.04 | 35 | 漲跌價 | -0.95 | -1.35 | -0.5 | -5.8 | +1 | +5.25 | +6.45 | -15.1 | - | - | - | - | +21.61 | -0.35 | 漲跌幅 | -2.67% | -3.75% | -1.42% | -14.3% | +2.97% | +17.9% | +22.9% | -30.4% | - | - | - | - | +166% | -1% | 振幅 | 4.92% | 6.81% | 11.1% | 13.8% | 35.4% | 53.4% | 63.7% | 58.5% | - | - | - | - | 532% | 34% | 成交張數 | 207 | 399 | 1,103 | 3,172 | 1.3萬 | 2.04萬 | 3.3萬 | 5.08萬 | 6.92萬 | 6.92萬 | 6.92萬 | 6.92萬 | 7.04萬 | 1.4萬 | 成交金額 | 715萬 | 1,400萬 | 3,950萬 | 1.14億 | 4.87億 | 7.37億 | 11.4億 | 16.7億 | 26.3億 | 26.3億 | 26.3億 | 26.3億 | 26.4億 | 5.22億 | 週轉率 | 0.34% | 0.66% | 1.83% | 5.25% | 21.5% | 33.8% | 54.7% | 84.2% | 115% | 115% | 115% | 115% | 117% | 23.2% |
結算價 34.65元 |
---|
起算價 | 漲跌價 | 漲跌幅 | 振幅 | 成交張數 | 成交金額 | 週轉率 |
* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100%
交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/04/18 | 35.05 | 35.05 | 33.85 | 34.65 | -0.4 | -1.14 | 3.42 | 84.3 | 56 | 1.51 | 0.03 | -5 | 0 | 0 | -5 | 0 | | | | | | '24/04/17 | 34.65 | 35.05 | 34.45 | 35.05 | +0.4 | +1.15 | 1.73 | 63.8 | 51 | 1.25 | 0.02 | -1.53 | 0 | 0 | -1.53 | 0 | | | | | | '24/04/16 | 35.6 | 35.6 | 34.2 | 34.65 | -0.95 | -2.67 | 3.93 | 58.5 | 45 | 1.3 | 0.02 | -14 | 0 | 0 | -14 | 0 | | | | | | '24/04/15 | 35.75 | 35.85 | 34.9 | 35.6 | -0.15 | -0.42 | 2.66 | 105 | 85 | 1.24 | 0.04 | -6 | 0 | 0 | -6 | 0 | | | | | | '24/04/12 | 36 | 36.3 | 35.7 | 35.75 | -0.25 | -0.69 | 1.67 | 87.3 | 56 | 1.56 | 0.03 | | | | | 0 | | | | | | '24/04/11 | 37.5 | 37.5 | 35.65 | 36 | -1.5 | -4 | 4.93 | 186 | 101 | 1.84 | 0.07 | | | | | 0 | | | | | | '24/04/10 | 36.5 | 37.75 | 36.05 | 37.5 | +1 | +2.74 | 4.66 | 247 | 139 | 1.78 | 0.09 | +4 | 0 | +14 | +18 | 0 | | | | | | '24/04/09 | 35.6 | 36.95 | 35.3 | 36.5 | +0.9 | +2.53 | 4.63 | 125 | 88 | 1.42 | 0.05 | -17 | 0 | +3 | -14 | 0 | | | | | | '24/04/08 | 34.95 | 35.85 | 34.75 | 35.6 | +0.65 | +1.86 | 3.15 | 60.8 | 43 | 1.41 | 0.02 | -7 | 0 | 0 | -7 | 0 | | | | | | '24/04/03 | 35.15 | 35.4 | 34.75 | 34.95 | -0.2 | -0.57 | 1.85 | 85 | 56 | 1.52 | 0.03 | -6 | 0 | 0 | -6 | 0 | | | | | | '24/04/02 | 35.25 | 35.45 | 34.9 | 35.15 | -0.1 | -0.28 | 1.56 | 128 | 72 | 1.77 | 0.04 | -8.5 | 0 | 0 | -8.5 | 0 | | | | | | '24/04/01 | 35.4 | 35.4 | 34.85 | 35.25 | -0.15 | -0.42 | 1.55 | 75.4 | 47 | 1.6 | 0.03 | | | | | 0 | | | | | | '24/03/29 | 35.35 | 35.5 | 34.85 | 35.4 | +0.05 | +0.14 | 1.84 | 44.1 | 30 | 1.47 | 0.02 | -5 | 0 | 0 | -5 | 0 | | | | | | '24/03/28 | 35 | 35.35 | 34.4 | 35.35 | +0.35 | +1 | 2.71 | 64.5 | 41 | 1.57 | 0.02 | +8 | 0 | 0 | +8 | 0 | | | | | | '24/03/27 | 35.4 | 35.5 | 34.05 | 35 | -0.4 | -1.13 | 4.1 | 52.8 | 43 | 1.23 | 0.02 | -5 | 0 | 0 | -5 | 0 | | | | | | '24/03/26 | 36.2 | 36.35 | 33.75 | 35.4 | -0.8 | -2.21 | 7.18 | 361 | 239 | 1.51 | 0.13 | -17 | 0 | 0 | -17 | 0 | | | | | | '24/03/25 | 36.55 | 36.75 | 35 | 36.2 | -0.35 | -0.96 | 4.79 | 79.1 | 71 | 1.11 | 0.03 | -3 | 0 | 0 | -3 | 0 | | | | | | '24/03/22 | 36.05 | 37.15 | 35.75 | 36.55 | +0.5 | +1.39 | 3.88 | 145 | 115 | 1.26 | 0.05 | +6.5 | 0 | 0 | +6.5 | 0.01 | | | | | | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/03/21 | 34.95 | 36.3 | 34.85 | 36.05 | +1.1 | +3.15 | 4.15 | 183 | 160 | 1.14 | 0.06 | -1 | 0 | 0 | -1 | 0 | | | | | | '24/03/20 | 40.45 | 39.35 | 33.95 | 34.95 | -5.5 | -13.6 | 13.3 | 937 | 524 | 1.79 | 0.34 | +23 | 0 | +25 | +48 | 0 | | | | | | '24/03/19 | 39.25 | 40.45 | 38.85 | 40.45 | +1.2 | +3.06 | 4.08 | 242 | 110 | 2.2 | 0.09 | +8 | 0 | 0 | +8 | 0 | | | | | | '24/03/18 | 39.1 | 39.25 | 38.85 | 39.25 | +0.15 | +0.38 | 1.02 | 103 | 71 | 1.45 | 0.04 | -1 | 0 | 0 | -1 | 0 | | | | | | '24/03/15 | 39 | 39.55 | 38.55 | 39.1 | +0.1 | +0.26 | 2.56 | 274 | 129 | 2.13 | 0.11 | +13 | 0 | 0 | +13 | 0 | | | | | | '24/03/14 | 39 | 39.1 | 38.15 | 39 | 0 | 0 | 2.44 | 99.8 | 61 | 1.64 | 0.04 | +3 | 0 | 0 | +3 | 0 | | | | | | '24/03/13 | 39.45 | 39.15 | 38.65 | 39 | -0.45 | -1.14 | 1.27 | 166 | 97 | 1.71 | 0.06 | | | | | 0 | | | | | | '24/03/12 | 39.05 | 39.8 | 38.85 | 39.45 | +0.4 | +1.02 | 2.43 | 117 | 81 | 1.44 | 0.05 | | | | | 0 | | | | | | '24/03/11 | 38.6 | 39.4 | 37.85 | 39.05 | +0.45 | +1.17 | 4.02 | 143 | 78 | 1.83 | 0.06 | | | | | 0 | | | | | | '24/03/08 | 38.65 | 39.85 | 37.25 | 38.6 | -0.05 | -0.13 | 6.73 | 292 | 154 | 1.9 | 0.11 | | | | | 0 | | | | | | '24/03/07 | 39.6 | 40.3 | 38.25 | 38.65 | -0.95 | -2.4 | 5.18 | 311 | 183 | 1.7 | 0.12 | | | | | 0 | | | | | | '24/03/06 | 39.85 | 39.85 | 39.25 | 39.6 | -0.25 | -0.63 | 1.51 | 93 | 91 | 1.02 | 0.04 | | | | | 0 | | | | | | '24/03/05 | 42.15 | 42.45 | 39.1 | 39.85 | -2.3 | -5.46 | 7.95 | 501 | 289 | 1.73 | 0.2 | -2.3 | 0 | 0 | -2.3 | 0 | | | | | | '24/03/04 | 39.75 | 44.05 | 40 | 42.15 | +2.4 | +6.04 | 10.2 | 585 | 376 | 1.56 | 0.25 | -7.7 | 0 | 0 | -7.7 | 0 | | | | | | '24/03/01 | 38.7 | 40 | 38.8 | 39.75 | +1.05 | +2.71 | 3.1 | 239 | 169 | 1.41 | 0.09 | +3 | 0 | 0 | +3 | 0 | | | | | | '24/02/29 | 38.25 | 38.75 | 37.8 | 38.7 | +0.45 | +1.18 | 2.48 | 85.2 | 66 | 1.29 | 0.03 | | | | | 0 | | | | | | '24/02/27 | 38.1 | 39.2 | 37.5 | 38.25 | +0.15 | +0.39 | 4.46 | 203 | 144 | 1.41 | 0.08 | -6 | 0 | 0 | -6 | 0 | | | | | | '24/02/26 | 38.15 | 39.65 | 37 | 38.1 | -0.05 | -0.13 | 6.95 | 645 | 422 | 1.53 | 0.25 | +8 | 0 | 0 | +8 | 0 | | | | | | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/02/23 | 39.05 | 39.15 | 37.75 | 38.15 | -0.9 | -2.3 | 3.59 | 553 | 344 | 1.61 | 0.21 | | | | | 0 | | | | | | '24/02/22 | 39.35 | 40.15 | 38.75 | 39.05 | -0.3 | -0.76 | 3.56 | 411 | 251 | 1.64 | 0.16 | -6.3 | 0 | 0 | -6.3 | 0 | | | | | | '24/02/21 | 38.45 | 40.1 | 38.5 | 39.35 | +0.9 | +2.34 | 4.16 | 1,102 | 530 | 2.08 | 0.43 | -11.8 | 0 | 0 | -11.8 | 0 | | | | | | '24/02/20 | 38.2 | 38.9 | 37.35 | 38.45 | +0.25 | +0.65 | 4.06 | 783 | 467 | 1.68 | 0.3 | +3.1 | 0 | 0 | +3.1 | 0 | | | | | | '24/02/19 | 35.95 | 38.6 | 35.4 | 38.2 | +2.25 | +6.26 | 8.9 | 1,082 | 716 | 1.51 | 0.41 | +9 | 0 | 0 | +9 | 0 | | | | | | '24/02/16 | 34.75 | 36 | 35 | 35.95 | +1.2 | +3.45 | 2.88 | 268 | 187 | 1.43 | 0.1 | -5 | 0 | 0 | -5 | 0 | | | | | | '24/02/15 | 34 | 34.95 | 33.9 | 34.75 | +0.75 | +2.21 | 3.09 | 72.4 | 63 | 1.15 | 0.03 | -3 | 0 | 0 | -3 | 0 | | | | | | '24/02/05 | 35.45 | 35.55 | 33.85 | 34 | -1.45 | -4.09 | 4.8 | 186 | 117 | 1.59 | 0.06 | -8 | 0 | 0 | -8 | 0 | | | | | | '24/02/02 | 35.25 | 35.6 | 34.7 | 35.45 | +0.2 | +0.57 | 2.55 | 85.2 | 49 | 1.74 | 0.03 | | | | | 0 | | | | | | '24/02/01 | 36.1 | 36.65 | 34 | 35.25 | -0.85 | -2.35 | 7.34 | 156 | 117 | 1.33 | 0.06 | | | | | 0 | | | | | | '24/01/31 | 33.6 | 36.65 | 33.2 | 36.1 | +2.5 | +7.44 | 10.3 | 430 | 312 | 1.38 | 0.15 | -4 | 0 | 0 | -4 | 0 | | | | | | '24/01/30 | 33.05 | 33.6 | 32.7 | 33.6 | +0.55 | +1.66 | 2.72 | 81.5 | 50 | 1.63 | 0.03 | -8 | 0 | 0 | -8 | 0 | | | | | | '24/01/29 | 33 | 33.6 | 32.15 | 33.05 | +0.05 | +0.15 | 4.39 | 124 | 93 | 1.33 | 0.04 | +2 | 0 | 0 | +2 | 0 | | | | | | '24/01/26 | 33.6 | 33.6 | 32.75 | 33 | -0.6 | -1.79 | 2.53 | 98.9 | 65 | 1.52 | 0.03 | -3 | 0 | 0 | -3 | 0 | | | | | | '24/01/25 | 33.6 | 34 | 33.05 | 33.6 | 0 | 0 | 2.83 | 71.5 | 61 | 1.17 | 0.02 | -2 | 0 | 0 | -2 | 0 | | | | | | '24/01/24 | 33.75 | 34 | 33.4 | 33.6 | -0.15 | -0.44 | 1.78 | 61.5 | 60 | 1.03 | 0.02 | -3 | 0 | 0 | -3 | 0 | | | | | | '24/01/23 | 33.7 | 34 | 33.45 | 33.75 | +0.05 | +0.15 | 1.63 | 34.5 | 30 | 1.15 | 0.01 | -6 | 0 | 0 | -6 | 0 | | | | | | '24/01/22 | 33.95 | 34 | 33.3 | 33.7 | -0.25 | -0.74 | 2.06 | 23.6 | 25 | 0.94 | 0.01 | +2 | 0 | 0 | +2 | 0.01 | | | | | | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/01/19 | 33.65 | 34 | 33.15 | 33.95 | +0.3 | +0.89 | 2.53 | 73.7 | 56 | 1.32 | 0.02 | +3 | 0 | 0 | +3 | 0 | | | | | | '24/01/18 | 33.75 | 33.9 | 33.05 | 33.65 | -0.1 | -0.3 | 2.52 | 52.3 | 43 | 1.22 | 0.02 | | | | | 0 | | | | | | '24/01/17 | 34.15 | 35 | 33.5 | 33.75 | -0.4 | -1.17 | 4.39 | 166 | 95 | 1.75 | 0.06 | -6 | 0 | 0 | -6 | 0 | | | | | | '24/01/16 | 34.4 | 35 | 33.85 | 34.15 | -0.25 | -0.73 | 3.34 | 46.3 | 43 | 1.08 | 0.02 | | | | | 0.01 | | | | | | '24/01/15 | 34.6 | 34.75 | 34 | 34.4 | -0.2 | -0.58 | 2.17 | 77.6 | 46 | 1.69 | 0.03 | -6 | 0 | 0 | -6 | 0.01 | | | | | | '24/01/12 | 34.5 | 34.6 | 33.9 | 34.6 | +0.1 | +0.29 | 2.03 | 19.1 | 18 | 1.06 | 0.01 | -6 | 0 | 0 | -6 | 0.02 | | | | | | '24/01/11 | 33.3 | 35.6 | 33.8 | 34.5 | +1.2 | +3.6 | 5.41 | 189 | 118 | 1.6 | 0.07 | +4 | 0 | 0 | +4 | 0.03 | | | | | | '24/01/10 | 34.2 | 35 | 32.25 | 33.3 | -0.9 | -2.63 | 8.04 | 118 | 78 | 1.51 | 0.04 | +2 | 0 | 0 | +2 | 0.02 | | | | | | '24/01/09 | 34.25 | 35 | 33.7 | 34.2 | -0.05 | -0.15 | 3.8 | 77 | 38 | 2.03 | 0.03 | -1 | 0 | 0 | -1 | 0.02 | | | | | | '24/01/08 | 33.45 | 34.45 | 33.45 | 34.25 | +0.8 | +2.39 | 2.99 | 48.5 | 37 | 1.31 | 0.02 | +1 | 0 | 0 | +1 | 0.02 | | | | | | '24/01/05 | 33.6 | 33.85 | 33.25 | 33.45 | -0.15 | -0.45 | 1.79 | 37.2 | 34 | 1.09 | 0.01 | | | | | 0.02 | | | | | | '24/01/04 | 33.7 | 33.75 | 33.3 | 33.6 | -0.1 | -0.3 | 1.34 | 75.7 | 55 | 1.38 | 0.03 | -1 | 0 | 0 | -1 | 0.02 | | | | | | '24/01/03 | 34.05 | 34.05 | 33.2 | 33.7 | -0.35 | -1.03 | 2.5 | 60.7 | 60 | 1.01 | 0.02 | -4 | 0 | 0 | -4 | 0.02 | | | | | | '24/01/02 | 35 | 35.15 | 33.85 | 34.05 | -0.95 | -2.71 | 3.71 | 45.3 | 35 | 1.3 | 0.02 | | | | | 0.03 | | | | | | '23/12/29 | 34 | 35.15 | 33.7 | 35 | +1 | +2.94 | 4.26 | 57.5 | 37 | 1.55 | 0.02 | +5 | 0 | 0 | +5 | 0.03 | | | | | | '23/12/28 | 35.05 | 35.35 | 33.55 | 34 | -1.05 | -3 | 5.14 | 250 | 158 | 1.58 | 0.08 | | | | | 0.02 | | | | | | '23/12/27 | 35.15 | 35.35 | 34.35 | 35.05 | -0.1 | -0.28 | 2.84 | 73.9 | 63 | 1.17 | 0.03 | -2.1 | 0 | 0 | -2.1 | 0.02 | | | | | | '23/12/26 | 35.5 | 35.5 | 34.9 | 35.15 | -0.35 | -0.99 | 1.69 | 67.3 | 61 | 1.1 | 0.02 | | | | | 0.02 | | | | | | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/12/25 | 35.9 | 35.9 | 35.3 | 35.5 | -0.4 | -1.11 | 1.67 | 188 | 123 | 1.53 | 0.07 | -2 | 0 | 0 | -2 | 0.02 | | | | | | '23/12/22 | 35.35 | 36.8 | 35.6 | 35.9 | +0.55 | +1.56 | 3.39 | 290 | 210 | 1.38 | 0.11 | +3.8 | 0 | 0 | +3.8 | 0.02 | | | | | | '23/12/21 | 35.3 | 35.4 | 34.65 | 35.35 | +0.05 | +0.14 | 2.12 | 54.4 | 49 | 1.11 | 0.02 | | | | | 0.02 | | | | | | '23/12/20 | 35.55 | 35.9 | 34.65 | 35.3 | -0.25 | -0.7 | 3.52 | 131 | 81 | 1.62 | 0.05 | 0 | 0 | -1 | -1 | 0.02 | | | | | | '23/12/19 | 35.45 | 36.75 | 34.85 | 35.55 | +0.1 | +0.28 | 5.36 | 247 | 177 | 1.4 | 0.09 | -4.7 | 0 | 0 | -4.7 | 0.02 | | | | | | '23/12/18 | 34 | 36.6 | 34.4 | 35.45 | +1.45 | +4.26 | 6.47 | 292 | 196 | 1.49 | 0.1 | +5 | 0 | 0 | +5 | 0.03 | | | | | | '23/12/15 | 34.8 | 34.9 | 33.55 | 34 | -0.8 | -2.3 | 3.88 | 105 | 68 | 1.54 | 0.04 | -2 | 0 | 0 | -2 | 0.02 | | | | | | '23/12/14 | 33.75 | 34.85 | 33.75 | 34.8 | +1.05 | +3.11 | 3.26 | 157 | 88 | 1.78 | 0.05 | | | | | 0.02 | | | | | | '23/12/13 | 34.7 | 35 | 33.5 | 33.75 | -0.95 | -2.74 | 4.32 | 391 | 181 | 2.16 | 0.13 | +2 | 0 | 0 | +2 | 0.02 | | | | | | '23/12/12 | 35.45 | 37.55 | 33.65 | 34.7 | -0.75 | -2.12 | 11 | 526 | 341 | 1.54 | 0.19 | -3 | 0 | -43 | -46 | 0.02 | | | | | | '23/12/11 | 34.6 | 35.95 | 34.4 | 35.45 | +0.85 | +2.46 | 4.48 | 713 | 369 | 1.93 | 0.25 | -3 | 0 | -14 | -17 | 0.02 | | | | | | '23/12/08 | 30.55 | 35.4 | 30.55 | 34.6 | +4.05 | +13.3 | 15.9 | 1,213 | 626 | 1.94 | 0.41 | +6 | 0 | 0 | +6 | 0.03 | | | | | | '23/12/07 | 29.65 | 30.85 | 29.7 | 30.55 | +0.9 | +3.04 | 3.88 | 90.9 | 62 | 1.47 | 0.03 | | | | | 0.02 | | | | | | '23/12/06 | 29.6 | 29.7 | 29.15 | 29.65 | +0.05 | +0.17 | 1.86 | 86.3 | 47 | 1.84 | 0.03 | | | | | 0.02 | | | | | | '23/12/05 | 29.65 | 29.7 | 29.35 | 29.6 | -0.05 | -0.17 | 1.18 | 37.7 | 27 | 1.4 | 0.01 | | | | | 0.02 | | | | | | '23/12/04 | 29.75 | 29.85 | 29.35 | 29.65 | -0.1 | -0.34 | 1.68 | 25.1 | 20 | 1.26 | 0.01 | -3 | 0 | 0 | -3 | 0.02 | | | | | | '23/12/01 | 29.85 | 29.85 | 29.4 | 29.75 | -0.1 | -0.34 | 1.51 | 54 | 37 | 1.46 | 0.02 | | | | | 0.03 | | | | | | '23/11/30 | 29.75 | 30.15 | 29.4 | 29.85 | +0.1 | +0.34 | 2.52 | 88.2 | 59 | 1.49 | 0.03 | +6 | 0 | 0 | +6 | 0.03 | | | | | | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/11/29 | 29.6 | 29.95 | 29.05 | 29.75 | +0.15 | +0.51 | 3.04 | 34.5 | 26 | 1.33 | 0.01 | | | | | 0.02 | | | | | | '23/11/28 | 29.5 | 29.6 | 28.95 | 29.6 | +0.1 | +0.34 | 2.2 | 4.29 | 10 | 0.43 | | | | | | 0.02 | | | | | | '23/11/27 | 29.2 | 29.9 | 29.05 | 29.5 | +0.3 | +1.03 | 2.91 | 68.4 | 39 | 1.75 | 0.02 | | | | | 0.02 | | | | | | '23/11/24 | 29.5 | 29.95 | 28.9 | 29.2 | -0.3 | -1.02 | 3.56 | 31 | 31 | 1 | 0.01 | | | | | 0.02 | | | | | | '23/11/23 | 29.9 | 29.95 | 28.95 | 29.5 | -0.4 | -1.34 | 3.34 | 73.6 | 45 | 1.64 | 0.02 | | | | | 0.02 | | | | | | '23/11/22 | 30.35 | 31 | 28.95 | 29.9 | -0.45 | -1.48 | 6.75 | 54.3 | 31 | 1.75 | 0.02 | | | | | 0.02 | | | | | | '23/11/21 | 30.6 | 31 | 30.1 | 30.35 | -0.25 | -0.82 | 2.94 | 27.6 | 26 | 1.06 | 0.01 | | | | | 0.02 | | | | | | '23/11/20 | 30.5 | 30.9 | 30.3 | 30.6 | +0.1 | +0.33 | 1.97 | 29.6 | 23 | 1.29 | 0.01 | -2 | 0 | 0 | -2 | 0.02 | | | | | | '23/11/17 | 30.55 | 30.95 | 30.2 | 30.5 | -0.05 | -0.16 | 2.45 | 45.2 | 32 | 1.41 | 0.01 | | | | | 0.02 | | | | | | '23/11/16 | 30.25 | 30.6 | 30.15 | 30.55 | +0.3 | +0.99 | 1.49 | 50.9 | 35 | 1.45 | 0.02 | | | | | 0.02 | | | | | | '23/11/15 | 30.6 | 30.75 | 30.15 | 30.25 | -0.35 | -1.14 | 1.96 | 33.2 | 30 | 1.11 | 0.01 | | | | | 0.02 | | | | | | '23/11/14 | 30.45 | 31 | 30.45 | 30.6 | +0.15 | +0.49 | 1.81 | 23.2 | 18 | 1.29 | 0.01 | -1 | 0 | 0 | -1 | 0.02 | | | | | | '23/11/13 | 30.75 | 31 | 29.9 | 30.45 | -0.3 | -0.98 | 3.58 | 33.2 | 27 | 1.23 | 0.01 | | | | | 0.02 | | | | | | '23/11/10 | 30.1 | 30.75 | 30 | 30.75 | +0.65 | +2.16 | 2.49 | 91.9 | 72 | 1.28 | 0.03 | +2 | 0 | +24 | +26 | 0.02 | | | | | | '23/11/09 | 30.2 | 30.15 | 29.85 | 30.1 | -0.1 | -0.33 | 0.99 | 27.2 | 25 | 1.09 | 0.01 | | | | | 0.02 | | | | | | '23/11/08 | 30.2 | 30.3 | 29.8 | 30.2 | 0 | 0 | 1.66 | 54.6 | 44 | 1.24 | 0.02 | -1 | 0 | 0 | -1 | 0.02 | | | | | | '23/11/07 | 30.45 | 30.55 | 29.75 | 30.2 | -0.25 | -0.82 | 2.63 | 44 | 29 | 1.52 | 0.01 | 0 | 0 | +3 | +3 | 0.02 | | | | | | '23/11/06 | 29.55 | 30.55 | 29.45 | 30.45 | +0.9 | +3.05 | 3.72 | 74.9 | 49 | 1.53 | 0.02 | -1 | 0 | 0 | -1 | 0.02 | | | | | | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/11/03 | 29.35 | 30 | 29.25 | 29.55 | +0.2 | +0.68 | 2.56 | 95.3 | 57 | 1.67 | 0.03 | +3 | 0 | +6 | +9 | 0.02 | | | | | | '23/11/02 | 29.3 | 29.4 | 28.9 | 29.35 | +0.05 | +0.17 | 1.71 | 13.4 | 18 | 0.75 | | | | | | 0.02 | | | | | | '23/11/01 | 29 | 29.45 | 28.7 | 29.3 | +0.3 | +1.03 | 2.59 | 19.6 | 14 | 1.4 | 0.01 | | | | | 0.02 | | | | | | '23/10/31 | 29 | 29.5 | 28.7 | 29 | 0 | 0 | 2.76 | 54.8 | 27 | 2.03 | 0.02 | | | | | 0.02 | | | | | | '23/10/30 | 28.6 | 29 | 28.45 | 29 | +0.4 | +1.4 | 1.92 | 8.08 | 9 | 0.9 | | | | | | 0.02 | | | | | | '23/10/27 | 29.2 | 29.2 | 28.35 | 28.6 | -0.6 | -2.05 | 2.91 | 63.2 | 26 | 2.43 | 0.02 | 0 | 0 | -9 | -9 | 0.02 | | | | | | '23/10/26 | 29.5 | 29.4 | 28.4 | 29.2 | -0.3 | -1.02 | 3.39 | 83.2 | 52 | 1.6 | 0.02 | -1 | 0 | 0 | -1 | 0.02 | | | | | | '23/10/25 | 29 | 29.5 | 29.3 | 29.5 | +0.5 | +1.72 | 0.69 | 24.3 | 12 | 2.03 | 0.01 | | | | | 0.02 | | | | | | '23/10/24 | 29.55 | 29.2 | 28.6 | 29 | -0.55 | -1.86 | 2.03 | 104 | 64 | 1.63 | 0.03 | | | | | 0.02 | | | | | | '23/10/23 | 29.65 | 29.7 | 29 | 29.55 | -0.1 | -0.34 | 2.36 | 7.08 | 10 | 0.71 | | +1 | 0 | 0 | +1 | 0.02 | | | | | | '23/10/20 | 29.4 | 29.7 | 29.05 | 29.65 | +0.25 | +0.85 | 2.21 | 8.03 | 9 | 0.89 | | -3 | 0 | 0 | -3 | 0.02 | | | | | | '23/10/19 | 29.6 | 30.05 | 29 | 29.4 | -0.2 | -0.68 | 3.55 | 125 | 69 | 1.82 | 0.04 | +3 | 0 | 0 | +3 | 0.02 | | | | | | '23/10/18 | 29.85 | 30.1 | 29.2 | 29.6 | -0.25 | -0.84 | 3.02 | 50.2 | 42 | 1.2 | 0.01 | | | | | 0.02 | | | | | | '23/10/17 | 29.85 | 29.9 | 29.35 | 29.85 | 0 | 0 | 1.84 | 35.8 | 27 | 1.33 | 0.01 | -3 | 0 | 0 | -3 | 0.02 | | | | | | '23/10/16 | 30.3 | 30.3 | 29.1 | 29.85 | -0.45 | -1.49 | 3.96 | 27.5 | 26 | 1.06 | 0.01 | -1 | 0 | 0 | -1 | 0.03 | | | | | | '23/10/13 | 30.6 | 31 | 29.9 | 30.3 | -0.3 | -0.98 | 3.59 | 52.7 | 39 | 1.35 | 0.02 | -1 | 0 | 0 | -1 | 0.03 | | | | | | '23/10/12 | 30 | 31.55 | 30.1 | 30.6 | +0.6 | +2 | 4.83 | 112 | 85 | 1.32 | 0.03 | +5 | 0 | 0 | +5 | 0.03 | | | | | | '23/10/11 | 29.85 | 30 | 29.2 | 30 | +0.15 | +0.5 | 2.68 | 54.7 | 37 | 1.48 | 0.02 | +1 | 0 | 0 | +1 | 0.02 | | | | | | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/10/06 | 29.45 | 29.9 | 29.25 | 29.85 | +0.4 | +1.36 | 2.21 | 17.5 | 17 | 1.03 | 0.01 | -3 | 0 | 0 | -3 | 0.02 | | | | | | '23/10/05 | 29.55 | 30 | 29.05 | 29.45 | -0.1 | -0.34 | 3.21 | 27.5 | 22 | 1.25 | 0.01 | -3 | 0 | 0 | -3 | 0.03 | | | | | | '23/10/04 | 29.5 | 30 | 29 | 29.55 | +0.05 | +0.17 | 3.39 | 25.1 | 32 | 0.78 | 0.01 | | | | | 0.03 | | | | | | '23/10/03 | 29.5 | 30.45 | 29.3 | 29.5 | 0 | 0 | 3.9 | 105 | 73 | 1.43 | 0.03 | +3 | 0 | 0 | +3 | 0.03 | | | | | | '23/10/02 | 29.5 | 29.5 | 29.05 | 29.5 | 0 | 0 | 1.53 | 28.5 | 23 | 1.24 | 0.01 | | | | | 0.03 | | | | | | '23/09/28 | 29.7 | 29.7 | 28.9 | 29.5 | -0.2 | -0.67 | 2.69 | 92.7 | 58 | 1.6 | 0.03 | | | | | 0.03 | | | | | | '23/09/27 | 29.75 | 29.7 | 29.7 | 29.7 | -0.05 | -0.17 | 0 | 1.74 | 6 | 0.29 | | | | | | 0.03 | | | | | | '23/09/26 | 30.1 | 30.1 | 28.95 | 29.75 | -0.35 | -1.16 | 3.82 | 53.5 | 38 | 1.41 | 0.02 | +5 | 0 | 0 | +5 | 0.03 | | | | | | '23/09/25 | 29.9 | 30.2 | 29.9 | 30.1 | +0.2 | +0.67 | 1 | 45 | 31 | 1.45 | 0.01 | | | | | 0.02 | | | | | | '23/09/22 | 29.8 | 30.05 | 29.05 | 29.9 | +0.1 | +0.34 | 3.36 | 72.9 | 45 | 1.62 | 0.02 | -4 | 0 | +9 | +5 | 0.02 | | | | | | '23/09/21 | 30.05 | 30.15 | 29.15 | 29.8 | -0.25 | -0.83 | 3.33 | 53.3 | 34 | 1.57 | 0.02 | -3 | 0 | 0 | -3 | 0.02 | | | | | | '23/09/20 | 30.5 | 30.5 | 29.3 | 30.05 | -0.45 | -1.48 | 3.93 | 33.7 | 24 | 1.4 | 0.01 | 0 | 0 | -9 | -9 | 0.03 | | | | | | '23/09/19 | 31.15 | 31.15 | 30.1 | 30.5 | -0.65 | -2.09 | 3.37 | 43.8 | 32 | 1.37 | 0.01 | | | | | 0.03 | | | | | | '23/09/18 | 30.5 | 31.5 | 30.5 | 31.15 | +0.65 | +2.13 | 3.28 | 123 | 86 | 1.43 | 0.04 | +7 | 0 | -3 | +4 | 0.03 | | | | | | '23/09/15 | 30.4 | 30.5 | 29.9 | 30.5 | +0.1 | +0.33 | 1.97 | 66.9 | 38 | 1.76 | 0.02 | | | | | 0.02 | | | | | | '23/09/14 | 29.5 | 30.45 | 29 | 30.4 | +0.9 | +3.05 | 4.92 | 54.4 | 50 | 1.09 | 0.02 | 0 | 0 | -6 | -6 | 0.02 | | | | | | '23/09/13 | 29.7 | 30 | 29.2 | 29.5 | -0.2 | -0.67 | 2.69 | 59.9 | 56 | 1.07 | 0.02 | | | | | 0.02 | | | | | | '23/09/12 | 29.6 | 29.9 | 28.9 | 29.7 | +0.1 | +0.34 | 3.38 | 77 | 47 | 1.64 | 0.02 | 0 | 0 | +11 | +11 | 0.02 | | | | | | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/09/11 | 28.85 | 31 | 28.9 | 29.6 | +0.75 | +2.6 | 7.28 | 135 | 102 | 1.32 | 0.04 | | | | | 0.02 | | | | | | '23/09/08 | 28.2 | 28.9 | 27.8 | 28.85 | +0.65 | +2.3 | 3.9 | 42.2 | 35 | 1.21 | 0.01 | | | | | 0.02 | | | | | | '23/09/07 | 27.8 | 28.65 | 27.5 | 28.2 | +0.4 | +1.44 | 4.14 | 30.8 | 25 | 1.23 | 0.01 | 0 | 0 | +11 | +11 | 0.02 | | | | | | '23/09/06 | 28.3 | 28.4 | 27.5 | 27.8 | -0.5 | -1.77 | 3.18 | 28.1 | 33 | 0.85 | 0.01 | | | | | 0.02 | | | | | | '23/09/05 | 28.65 | 28.95 | 28.05 | 28.3 | -0.35 | -1.22 | 3.14 | 18.9 | 26 | 0.73 | 0.01 | | | | | 0.02 | | | | | | '23/09/04 | 29.25 | 29.3 | 28.4 | 28.65 | -0.6 | -2.05 | 3.08 | 40.1 | 42 | 0.95 | 0.01 | | | | | 0.02 | | | | | | '23/09/01 | 27.8 | 29.25 | 27.85 | 29.25 | +1.45 | +5.22 | 5.04 | 50.2 | 43 | 1.17 | 0.01 | 0 | 0 | +6 | +6 | 0.02 | | | | | | '23/08/31 | 28 | 28 | 27.3 | 27.8 | -0.2 | -0.71 | 2.5 | 50.7 | 35 | 1.45 | 0.01 | 0 | 0 | +9 | +9 | 0.02 | | | | | | '23/08/30 | 26.9 | 28.05 | 26.85 | 28 | +1.1 | +4.09 | 4.46 | 67.9 | 55 | 1.23 | 0.02 | | | | | 0.02 | | | | | | '23/08/29 | 27.05 | 27.2 | 26.4 | 26.9 | -0.15 | -0.55 | 2.96 | 29.3 | 23 | 1.27 | 0.01 | | | | | 0.02 | | | | | | '23/08/28 | 27.1 | 27.1 | 26.1 | 27.05 | -0.05 | -0.18 | 3.69 | 31.8 | 28 | 1.13 | 0.01 | | | | | 0.02 | | | | | | '23/08/25 | 27.3 | 27.35 | 26.2 | 27.1 | -0.2 | -0.73 | 4.21 | 60.9 | 35 | 1.74 | 0.02 | | | | | 0.02 | | | | | | '23/08/24 | 27.35 | 27.5 | 27.1 | 27.3 | -0.05 | -0.18 | 1.46 | 44.5 | 37 | 1.2 | 0.01 | | | | | 0.02 | | | | | | '23/08/23 | 27.15 | 27.45 | 26.9 | 27.35 | +0.2 | +0.74 | 2.03 | 15.2 | 16 | 0.95 | | | | | | 0.02 | | | | | | '23/08/22 | 28.05 | 28.15 | 26.75 | 27.15 | -0.9 | -3.21 | 4.99 | 74 | 69 | 1.07 | 0.02 | | | | | 0.02 | | | | | | '23/08/21 | 28.3 | 28.6 | 27.8 | 28.05 | -0.25 | -0.88 | 2.83 | 14.8 | 19 | 0.78 | | | | | | 0.02 | | | | | | '23/08/18 | 29.15 | 29.15 | 27.65 | 28.3 | -0.85 | -2.92 | 5.15 | 213 | 113 | 1.88 | 0.06 | | | | | 0.02 | | | | | | '23/08/17 | 29.3 | 29.3 | 28.55 | 29.15 | -0.15 | -0.51 | 2.56 | 29.5 | 19 | 1.55 | 0.01 | | | | | 0.02 | | | | | | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/08/16 | 29.3 | 29.3 | 28.7 | 29.3 | 0 | 0 | 2.05 | 50.7 | 35 | 1.45 | 0.01 | | | | | 0.02 | | | | | | '23/08/15 | 29.25 | 30 | 28.5 | 29.3 | +0.05 | +0.17 | 5.13 | 41.9 | 49 | 0.85 | 0.01 | | | | | 0.02 | | | | | | '23/08/14 | 30.4 | 30.4 | 28.6 | 29.25 | -1.15 | -3.78 | 5.92 | 119 | 87 | 1.37 | 0.03 | | | | | 0.02 | | | | | | '23/08/11 | 31.05 | 31.1 | 30.1 | 30.4 | -0.65 | -2.09 | 3.22 | 91 | 54 | 1.68 | 0.03 | | | | | 0.02 | | | | | | '23/08/10 | 32.4 | 32.4 | 29.9 | 31.05 | -1.35 | -4.17 | 7.72 | 91.6 | 71 | 1.29 | 0.03 | | | | | 0.02 | | | | | | '23/08/09 | 32.55 | 32.65 | 32.1 | 32.4 | -0.15 | -0.46 | 1.69 | 69.5 | 45 | 1.54 | 0.02 | | | | | 0.02 | | | | | | '23/08/08 | 32.1 | 32.95 | 31.5 | 32.55 | +0.45 | +1.4 | 4.52 | 69.8 | 52 | 1.34 | 0.02 | | | | | 0.02 | | | | | | '23/08/07 | 32.05 | 32.1 | 31.5 | 32.1 | +0.05 | +0.16 | 1.87 | 10.3 | 16 | 0.64 | | | | | | 0.02 | | | | | | '23/08/04 | 32.05 | 32.2 | 31.45 | 32.05 | 0 | 0 | 2.34 | 41.3 | 29 | 1.43 | 0.01 | | | | | 0.02 | | | | | | '23/08/02 | 32.8 | 32.95 | 31.45 | 32.05 | -0.75 | -2.29 | 4.57 | 46.4 | 36 | 1.29 | 0.01 | | | | | 0.02 | | | | | | '23/08/01 | 32.5 | 32.8 | 32.4 | 32.8 | +0.3 | +0.92 | 1.23 | 90.1 | 59 | 1.53 | 0.03 | | | | | 0.02 | | | | | | '23/07/31 | 33.05 | 33 | 32 | 32.5 | -0.55 | -1.66 | 3.03 | 60.8 | 55 | 1.11 | 0.02 | | | | | 0.02 | | | | | | '23/07/28 | 32.4 | 33.25 | 31.9 | 33.05 | +0.65 | +2.01 | 4.17 | 47.4 | 50 | 0.95 | 0.02 | | | | | 0.02 | | | | | | '23/07/27 | 31.5 | 33.4 | 31.6 | 32.4 | +0.9 | +2.86 | 5.71 | 91.8 | 89 | 1.03 | 0.03 | | | | | 0.02 | | | | | | '23/07/26 | 31.3 | 31.7 | 30.7 | 31.5 | +0.2 | +0.64 | 3.19 | 45.6 | 38 | 1.2 | 0.01 | | | | | 0.02 | | | | | | '23/07/25 | 31.55 | 31.7 | 31 | 31.3 | -0.25 | -0.79 | 2.22 | 62 | 45 | 1.38 | 0.02 | | | | | 0.02 | | | | | | '23/07/24 | 31.8 | 31.8 | 31 | 31.55 | -0.25 | -0.79 | 2.52 | 83.8 | 80 | 1.05 | 0.03 | | | | | 0.02 | | | | | | '23/07/21 | 32.8 | 33 | 31.45 | 31.8 | -1 | -3.05 | 4.73 | 97.9 | 83 | 1.18 | 0.03 | | | | | 0.02 | | | | | | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/07/20 | 32.1 | 33.1 | 32.1 | 32.8 | +0.7 | +2.18 | 3.12 | 35.4 | 41 | 0.86 | 0.01 | | | | | 0.02 | | | | | | '23/07/19 | 33.45 | 33.65 | 31.8 | 32.1 | -1.35 | -4.04 | 5.53 | 170 | 143 | 1.19 | 0.06 | | | | | 0.02 | | | | | | '23/07/18 | 34.1 | 34.45 | 33.35 | 33.45 | -0.65 | -1.91 | 3.23 | 78.8 | 74 | 1.06 | 0.03 | | | | | 0.02 | | | | | | '23/07/17 | 34.1 | 34.65 | 33.8 | 34.1 | 0 | 0 | 2.49 | 141 | 113 | 1.25 | 0.05 | | | | | 0.02 | | | | | | '23/07/14 | 32.75 | 34.15 | 32.8 | 34.1 | +1.35 | +4.12 | 4.12 | 142 | 132 | 1.08 | 0.05 | | | | | 0.02 | | | | | | '23/07/13 | 32.4 | 33 | 32.25 | 32.75 | +0.35 | +1.08 | 2.31 | 121 | 100 | 1.21 | 0.04 | | | | | 0.02 | | | | | | '23/07/12 | 32.35 | 32.95 | 32.2 | 32.4 | +0.05 | +0.15 | 2.32 | 83.8 | 72 | 1.16 | 0.03 | | | | | 0.02 | | | | | | '23/07/11 | 32.35 | 32.95 | 32.3 | 32.35 | 0 | 0 | 2.01 | 119 | 81 | 1.47 | 0.04 | | | | | 0.02 | | | | | | '23/07/10 | 32.3 | 32.75 | 32.05 | 32.35 | +0.05 | +0.15 | 2.17 | 59.7 | 57 | 1.05 | 0.02 | | | | | 0.02 | | | | | | '23/07/07 | 32.5 | 32.75 | 32.15 | 32.3 | -0.2 | -0.62 | 1.85 | 139 | 113 | 1.23 | 0.05 | | | | | 0.02 | | | | | | '23/07/06 | 33.9 | 33.95 | 32.5 | 32.5 | -1.4 | -4.13 | 4.28 | 292 | 180 | 1.62 | 0.1 | | | | | 0.02 | | | | | | '23/07/05 | 34.65 | 34.6 | 33.5 | 33.9 | -0.75 | -2.16 | 3.17 | 141 | 140 | 1 | 0.05 | | | | | 0.02 | | | | | | '23/07/04 | 34.75 | 34.75 | 34 | 34.65 | -0.1 | -0.29 | 2.16 | 131 | 117 | 1.12 | 0.05 | | | | | 0.02 | | | | | | '23/07/03 | 34.65 | 34.85 | 34.3 | 34.75 | +0.1 | +0.29 | 1.59 | 105 | 107 | 0.98 | 0.04 | | | | | 0.02 | | | | | | '23/06/30 | 35.1 | 35.1 | 34.35 | 34.65 | -0.45 | -1.28 | 2.14 | 158 | 128 | 1.24 | 0.05 | | | | | 0.02 | | | | | | '23/06/29 | 34.7 | 36.1 | 34.55 | 35.1 | +0.4 | +1.15 | 4.47 | 166 | 131 | 1.27 | 0.06 | | | | | 0.02 | | | | | | '23/06/28 | 34.5 | 35.15 | 34.5 | 34.7 | +0.2 | +0.58 | 1.88 | 158 | 118 | 1.34 | 0.05 | | | | | 0.02 | | | | | | '23/06/27 | 35.1 | 35.1 | 34.15 | 34.5 | -0.6 | -1.71 | 2.71 | 212 | 171 | 1.24 | 0.07 | | | | | 0.02 | | | | | | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/06/26 | 35.6 | 35.4 | 34.35 | 35.1 | -0.5 | -1.4 | 2.95 | 242 | 143 | 1.69 | 0.08 | | | | | 0.02 | | | | | | '23/06/21 | 35.25 | 36 | 35 | 35.6 | +0.35 | +0.99 | 2.84 | 225 | 166 | 1.35 | 0.08 | | | | | 0.02 | | | | | | '23/06/20 | 36.15 | 36.5 | 34.75 | 35.25 | -0.9 | -2.49 | 4.84 | 359 | 254 | 1.41 | 0.13 | | | | | 0.02 | | | | | | '23/06/19 | 37.1 | 39.15 | 36 | 36.15 | -0.95 | -2.56 | 8.49 | 647 | 474 | 1.36 | 0.24 | | | | | 0.02 | | | | | | '23/06/16 | 32.95 | 38.15 | 33 | 37.1 | +4.15 | +12.6 | 15.6 | 737 | 573 | 1.29 | 0.27 | | | | | 0.02 | | | | | | '23/06/15 | 32.8 | 33.3 | 32.5 | 32.95 | +0.15 | +0.46 | 2.44 | 401 | 286 | 1.4 | 0.13 | | | | | 0.02 | | | | | | '23/06/14 | 32.15 | 32.85 | 32 | 32.8 | +0.65 | +2.02 | 2.64 | 133 | 114 | 1.17 | 0.04 | | | | | 0.02 | | | | | | '23/06/13 | 31.8 | 32.15 | 31.5 | 32.15 | +0.35 | +1.1 | 2.04 | 328 | 235 | 1.4 | 0.1 | | | | | 0.02 | | | | | | '23/06/12 | 30.1 | 31.9 | 30.1 | 31.8 | +1.7 | +5.65 | 5.98 | 391 | 268 | 1.46 | 0.12 | | | | | 0.02 | | | | | | '23/06/09 | 29.6 | 30.1 | 29.3 | 30.1 | +0.5 | +1.69 | 2.7 | 29.2 | 37 | 0.79 | 0.01 | | | | | 0.02 | | | | | | '23/06/08 | 30.1 | 30.2 | 29.4 | 29.6 | -0.5 | -1.66 | 2.66 | 120 | 81 | 1.48 | 0.04 | | | | | 0.02 | | | | | | '23/06/07 | 29.9 | 30.8 | 30 | 30.1 | +0.2 | +0.67 | 2.68 | 75.1 | 51 | 1.47 | 0.02 | | | | | 0.02 | | | | | | '23/06/06 | 30.05 | 30.15 | 29.7 | 29.9 | -0.15 | -0.5 | 1.5 | 91.7 | 66 | 1.39 | 0.03 | | | | | 0.02 | | | | | | '23/06/05 | 30.7 | 30.8 | 29.3 | 30.05 | -0.65 | -2.12 | 4.89 | 134 | 94 | 1.43 | 0.04 | | | | | 0.02 | | | | | | '23/06/02 | 30.95 | 32.1 | 30.5 | 30.7 | -0.25 | -0.81 | 5.17 | 269 | 192 | 1.4 | 0.08 | | | | | 0.02 | | | | | | '23/06/01 | 31.9 | 32.35 | 29.45 | 30.95 | -0.95 | -2.98 | 9.09 | 639 | 413 | 1.55 | 0.2 | | | | | 0.02 | | | | | | '23/05/31 | 27.75 | 31.95 | 27.8 | 31.9 | +4.15 | +15 | 15 | 559 | 347 | 1.61 | 0.16 | | | | | 0.02 | | | | | | '23/05/30 | 27.65 | 28.05 | 27.6 | 27.75 | +0.1 | +0.36 | 1.63 | 21.9 | 23 | 0.95 | 0.01 | | | | | 0.02 | | | | | | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/05/29 | 27.7 | 28 | 27.2 | 27.65 | -0.05 | -0.18 | 2.89 | 42.1 | 28 | 1.5 | 0.01 | | | | | 0.02 | | | | | | '23/05/26 | 27.7 | 27.95 | 27.25 | 27.7 | 0 | 0 | 2.53 | 72 | 53 | 1.36 | 0.02 | | | | | 0.02 | | | | | | '23/05/25 | 28 | 28 | 27.7 | 27.7 | -0.3 | -1.07 | 1.07 | 47.4 | 34 | 1.39 | 0.01 | | | | | 0.02 | | | | | | '23/05/24 | 28.15 | 28.15 | 27.75 | 28 | -0.15 | -0.53 | 1.42 | 32.9 | 23 | 1.43 | 0.01 | | | | | 0.02 | | | | | | '23/05/23 | 27.95 | 28.15 | 27.7 | 28.15 | +0.2 | +0.72 | 1.61 | 56.2 | 39 | 1.44 | 0.02 | | | | | 0.02 | | | | | | '23/05/22 | 28 | 28.1 | 27.65 | 27.95 | -0.05 | -0.18 | 1.61 | 60.9 | 46 | 1.32 | 0.02 | | | | | 0.02 | | | | | | '23/05/19 | 27.75 | 28.05 | 27.75 | 28 | +0.25 | +0.9 | 1.08 | 56.1 | 36 | 1.56 | 0.02 | | | | | 0.02 | | | | | | '23/05/18 | 27.8 | 27.8 | 27.2 | 27.75 | -0.05 | -0.18 | 2.16 | 32.2 | 24 | 1.34 | 0.01 | | | | | 0.02 | | | | | | '23/05/17 | 27.4 | 27.8 | 27.05 | 27.8 | +0.4 | +1.46 | 2.74 | 60.9 | 42 | 1.45 | 0.02 | | | | | 0.02 | | | | | | '23/05/16 | 27.15 | 27.4 | 27.05 | 27.4 | +0.25 | +0.92 | 1.29 | 21.9 | 19 | 1.15 | 0.01 | | | | | 0.02 | | | | | | '23/05/15 | 27.45 | 27.45 | 26.95 | 27.15 | -0.3 | -1.09 | 1.82 | 12.5 | 16 | 0.78 | | | | | | 0.02 | | | | | | '23/05/12 | 27.25 | 27.5 | 26.9 | 27.45 | +0.2 | +0.73 | 2.2 | 27.7 | 23 | 1.2 | 0.01 | | | | | 0.02 | | | | | | '23/05/11 | 27.4 | 27.45 | 27 | 27.25 | -0.15 | -0.55 | 1.64 | 33.9 | 34 | 1 | 0.01 | | | | | 0.02 | | | | | | '23/05/10 | 27.3 | 27.45 | 27.1 | 27.4 | +0.1 | +0.37 | 1.28 | 16.3 | 15 | 1.09 | | | | | | 0.02 | | | | | | '23/05/09 | 27.9 | 28 | 27.1 | 27.3 | -0.6 | -2.15 | 3.23 | 57.4 | 43 | 1.34 | 0.02 | | | | | 0.02 | | | | | | '23/05/08 | 27.9 | 28.3 | 27.55 | 27.9 | 0 | 0 | 2.69 | 19.5 | 20 | 0.97 | 0.01 | | | | | 0.02 | | | | | | '23/05/05 | 28.1 | 28.1 | 27.7 | 27.9 | -0.2 | -0.71 | 1.42 | 10.3 | 17 | 0.61 | | | | | | 0.02 | | | | | | '23/05/04 | 28 | 28.2 | 27.9 | 28.1 | +0.1 | +0.36 | 1.07 | 7.02 | 8 | 0.88 | | | | | | 0.02 | | | | | | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/05/03 | 28.25 | 28.3 | 28 | 28 | -0.25 | -0.88 | 1.06 | 26.7 | 28 | 0.95 | 0.01 | | | | | 0.02 | | | | | | '23/05/02 | 27.25 | 28.6 | 27.3 | 28.25 | +1 | +3.67 | 4.77 | 115 | 80 | 1.44 | 0.03 | | | | | 0.02 | | | | | | '23/04/28 | 27.05 | 27.3 | 26.7 | 27.25 | +0.2 | +0.74 | 2.22 | 64.2 | 66 | 0.97 | 0.02 | | | | | 0.02 | | | | | | '23/04/27 | 27.1 | 27.1 | 26.5 | 27.05 | -0.05 | -0.18 | 2.21 | 58.6 | 53 | 1.11 | 0.02 | | | | | 0.02 | | | | | | '23/04/26 | 27.1 | 27.1 | 26.4 | 27.1 | 0 | 0 | 2.58 | 8.59 | 16 | 0.54 | | | | | | 0.02 | | | | | | '23/04/25 | 27.05 | 27.5 | 26.45 | 27.1 | +0.05 | +0.18 | 3.88 | 31.9 | 38 | 0.84 | 0.01 | | | | | 0.02 | | | | | | '23/04/24 | 27.5 | 27.6 | 27 | 27.05 | -0.45 | -1.64 | 2.18 | 30.6 | 35 | 0.87 | 0.01 | | | | | 0.02 | | | | | | '23/04/21 | 27.7 | 27.8 | 27.35 | 27.5 | -0.2 | -0.72 | 1.62 | 21 | 41 | 0.51 | 0.01 | | | | | 0.02 | | | | | | '23/04/20 | 28.2 | 28.25 | 27.3 | 27.7 | -0.5 | -1.77 | 3.37 | 105 | 77 | 1.36 | 0.03 | | | | | 0.02 | | | | | |
交易 日期 |
---|
'24/04/18 | '24/04/17 | '24/04/16 | '24/04/15 | '24/04/12 | '24/04/11 | '24/04/10 | '24/04/09 | '24/04/08 | '24/04/03 | '24/04/02 | '24/04/01 | '24/03/29 | '24/03/28 | '24/03/27 | '24/03/26 | '24/03/25 | '24/03/22 | 交易 日期 | '24/03/21 | '24/03/20 | '24/03/19 | '24/03/18 | '24/03/15 | '24/03/14 | '24/03/13 | '24/03/12 | '24/03/11 | '24/03/08 | '24/03/07 | '24/03/06 | '24/03/05 | '24/03/04 | '24/03/01 | '24/02/29 | '24/02/27 | '24/02/26 | 交易 日期 | '24/02/23 | '24/02/22 | '24/02/21 | '24/02/20 | '24/02/19 | '24/02/16 | '24/02/15 | '24/02/05 | '24/02/02 | '24/02/01 | '24/01/31 | '24/01/30 | '24/01/29 | '24/01/26 | '24/01/25 | '24/01/24 | '24/01/23 | '24/01/22 | 交易 日期 | '24/01/19 | '24/01/18 | '24/01/17 | '24/01/16 | '24/01/15 | '24/01/12 | '24/01/11 | '24/01/10 | '24/01/09 | '24/01/08 | '24/01/05 | '24/01/04 | '24/01/03 | '24/01/02 | '23/12/29 | '23/12/28 | '23/12/27 | '23/12/26 | 交易 日期 | '23/12/25 | '23/12/22 | '23/12/21 | '23/12/20 | '23/12/19 | '23/12/18 | '23/12/15 | '23/12/14 | '23/12/13 | '23/12/12 | '23/12/11 | '23/12/08 | '23/12/07 | '23/12/06 | '23/12/05 | '23/12/04 | '23/12/01 | '23/11/30 | 交易 日期 | '23/11/29 | '23/11/28 | '23/11/27 | '23/11/24 | '23/11/23 | '23/11/22 | '23/11/21 | '23/11/20 | '23/11/17 | '23/11/16 | '23/11/15 | '23/11/14 | '23/11/13 | '23/11/10 | '23/11/09 | '23/11/08 | '23/11/07 | '23/11/06 | 交易 日期 | '23/11/03 | '23/11/02 | '23/11/01 | '23/10/31 | '23/10/30 | '23/10/27 | '23/10/26 | '23/10/25 | '23/10/24 | '23/10/23 | '23/10/20 | '23/10/19 | '23/10/18 | '23/10/17 | '23/10/16 | '23/10/13 | '23/10/12 | '23/10/11 | 交易 日期 | '23/10/06 | '23/10/05 | '23/10/04 | '23/10/03 | '23/10/02 | '23/09/28 | '23/09/27 | '23/09/26 | '23/09/25 | '23/09/22 | '23/09/21 | '23/09/20 | '23/09/19 | '23/09/18 | '23/09/15 | '23/09/14 | '23/09/13 | '23/09/12 | 交易 日期 | '23/09/11 | '23/09/08 | '23/09/07 | '23/09/06 | '23/09/05 | '23/09/04 | '23/09/01 | '23/08/31 | '23/08/30 | '23/08/29 | '23/08/28 | '23/08/25 | '23/08/24 | '23/08/23 | '23/08/22 | '23/08/21 | '23/08/18 | '23/08/17 | 交易 日期 | '23/08/16 | '23/08/15 | '23/08/14 | '23/08/11 | '23/08/10 | '23/08/09 | '23/08/08 | '23/08/07 | '23/08/04 | '23/08/02 | '23/08/01 | '23/07/31 | '23/07/28 | '23/07/27 | '23/07/26 | '23/07/25 | '23/07/24 | '23/07/21 | 交易 日期 | '23/07/20 | '23/07/19 | '23/07/18 | '23/07/17 | '23/07/14 | '23/07/13 | '23/07/12 | '23/07/11 | '23/07/10 | '23/07/07 | '23/07/06 | '23/07/05 | '23/07/04 | '23/07/03 | '23/06/30 | '23/06/29 | '23/06/28 | '23/06/27 | 交易 日期 | '23/06/26 | '23/06/21 | '23/06/20 | '23/06/19 | '23/06/16 | '23/06/15 | '23/06/14 | '23/06/13 | '23/06/12 | '23/06/09 | '23/06/08 | '23/06/07 | '23/06/06 | '23/06/05 | '23/06/02 | '23/06/01 | '23/05/31 | '23/05/30 | 交易 日期 | '23/05/29 | '23/05/26 | '23/05/25 | '23/05/24 | '23/05/23 | '23/05/22 | '23/05/19 | '23/05/18 | '23/05/17 | '23/05/16 | '23/05/15 | '23/05/12 | '23/05/11 | '23/05/10 | '23/05/09 | '23/05/08 | '23/05/05 | '23/05/04 | 交易 日期 | '23/05/03 | '23/05/02 | '23/04/28 | '23/04/27 | '23/04/26 | '23/04/25 | '23/04/24 | '23/04/21 | '23/04/20 |
|