| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 555 | 548 | +7 | +1.28% | 4.38% | 548 | 566 | 542 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 740 | 4.1 億 | 959 | 0.8 張/筆 | 553.9 元 | 4.54 | 27.48 | -0.94 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 1,153 | 6.36 億 | 1,762 | 0.7 張/筆 | 552.1 元 | +15 (+2.81%) | 連漲連跌: 連5漲 ( +49元 / +9.68%) 財報評分: 最新66分 / 平均65分 上櫃指數: 232.11 (0.37 / +0.16%) | | | | | |
成交價: 555元 (+7元 / +1.28%) | 成交張數: 740張 | 成交金額: 4.1億元 | 歷史排名 | 創高/創低 | 連續漲跌日數 | 歷史排名 | 創高/創低 | 歷史排名 | 創高/創低 |
---|
第29高 | 近64日新高 | 連5漲 (+49元 / +9.68%) | 第470高 | 近2日新低 | 第179高 | 近2日新低 |
* 以上排名僅以本網站所擁有之歷史資料進行統計。 結算價 555元 | 3日 11/29 ~12/01 | 5日 11/27 ~12/01 | 10日 11/20 ~12/01 | 1個月 11/02 ~12/01 | 3個月 09/04 ~12/01 | 半年 06/05 ~12/01 | 1年 22'12/02 ~12/01 | 2年 21'12/02 ~12/01 | 3年 20'12/02 ~12/01 | 5年 18'12/03 ~12/01 | 10年 13'12/02 ~12/01 | 15年 | 20年 | 今年 01/03 ~12/01 |
---|
起算價 | 515 | 506 | 499.5 | 442.5 | 534 | 528 | 241.5 | 372.5 | 373.5 | 109 | 236 | - | - | 227 | 漲跌價 | +40 | +49 | +55.5 | +112.5 | +21 | +27 | +313.5 | +182.5 | +181.5 | +446 | +319 | - | - | +328 | 漲跌幅 | +7.77% | +9.68% | +11.1% | +25.4% | +3.93% | +5.11% | +130% | +49% | +48.6% | +409% | +135% | - | - | +144% | 振幅 | 9.71% | 12.3% | 14.2% | 26.8% | 24.3% | 52.3% | 206% | 146% | 145% | 561% | 265% | - | - | 216% | 成交張數 | 2,500 | 3,674 | 6,349 | 1.03萬 | 2.41萬 | 13.5萬 | 17.8萬 | 21.1萬 | 31.9萬 | 66.2萬 | 95.1萬 | - | - | 17.6萬 | 成交金額 | 13.7億 | 19.7億 | 33.4億 | 52.8億 | 120億 | 758億 | 916億 | 1,006億 | 1,429億 | 2,392億 | 2,974億 | - | - | 911億 | 週轉率 | 8.56% | 12.6% | 21.7% | 35.4% | 82.4% | 464% | 608% | 721% | 1093% | 2265% | 3255% | - | - | 602% |
* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100% 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 12/01 | 548 | 566 | 542 | 555 | +7 | +1.28 | 4.38 | 740 | 959 | 0.77 | 4.1 | -145 | +6 | +12.2 | -127 | 11.8 | | | | | | 11/30 | 536 | 568 | 536 | 548 | +15 | +2.81 | 6 | 1,153 | 1,762 | 0.65 | 6.36 | -52 | +45 | +61.8 | +54.8 | 12.3 | | | | | | 11/29 | 518 | 534 | 518 | 533 | +18 | +3.5 | 3.11 | 608 | 892 | 0.68 | 3.21 | +155 | +7 | -4.78 | +157 | 12.4 | | | | | | 11/28 | 511 | 527 | 510 | 515 | +8 | +1.58 | 3.35 | 590 | 752 | 0.79 | 3.07 | +80 | 0 | +14.5 | +94.5 | 12 | | | | | | 11/27 | 510 | 526 | 506 | 507 | +1 | +0.2 | 3.95 | 584 | 706 | 0.83 | 3.02 | -63 | 0 | -2.92 | -65.9 | 11.7 | | | | | | 11/24 | 519 | 519 | 501 | 506 | -13 | -2.5 | 3.47 | 587 | 1,921 | 0.31 | 2.98 | -252 | 0 | -34.4 | -286 | 11.9 | | | | | | 11/23 | 509 | 526 | 504 | 519 | +10 | +1.96 | 4.32 | 614 | 1,001 | 0.61 | 3.18 | +71 | +10 | -10 | +71 | 12.8 | | | | | | 11/22 | 508 | 518 | 501 | 509 | +1 | +0.2 | 3.35 | 598 | 760 | 0.79 | 3.05 | -150 | +3 | -17.9 | -165 | 12.5 | | | | | | 11/21 | 502 | 523 | 500 | 508 | +10 | +2.01 | 4.62 | 770 | 1,619 | 0.48 | 3.94 | -92 | 0 | +73.8 | -18.2 | 13 | | | | | | 11/20 | 504 | 504 | 497 | 498 | -1.5 | -0.3 | 1.4 | 106 | 236 | 0.45 | 0.53 | -40 | 0 | +0.03 | -40 | 13.4 | | | | | | 11/17 | 488.5 | 499.5 | 488.5 | 499.5 | +11.5 | +2.36 | 2.25 | 222 | 377 | 0.59 | 1.1 | +22 | 0 | -1.03 | +21 | 13.5 | | | | | | 11/16 | 500 | 500 | 487.5 | 488 | -7 | -1.41 | 2.53 | 224 | 470 | 0.48 | 1.1 | -87 | 0 | -2 | -89 | 13.4 | | | | | | 11/15 | 510 | 515 | 495 | 495 | -0.5 | -0.1 | 4.04 | 530 | 966 | 0.55 | 2.68 | -133 | +50 | -15.5 | -98.5 | 13.6 | | | | | | 11/14 | 501 | 506 | 492.5 | 495.5 | +6.5 | +1.33 | 2.76 | 535 | 935 | 0.57 | 2.67 | -85 | 0 | -8.72 | -93.7 | 14.1 | | | | | | 11/13 | 495 | 508 | 483 | 489 | +14 | +2.95 | 5.26 | 985 | 1,511 | 0.65 | 4.88 | -2 | 0 | -16.1 | -18.1 | 14.4 | | | | | | 11/10 | 467 | 475 | 460.5 | 475 | +8 | +1.71 | 3.1 | 240 | 444 | 0.54 | 1.12 | +29 | 0 | +17.5 | +46.5 | 14.3 | | | | | | 11/09 | 472 | 475.5 | 466 | 467 | -5 | -1.06 | 2.01 | 140 | 241 | 0.58 | 0.66 | -54 | 0 | -5.46 | -59.5 | 14.2 | | | | | | 11/08 | 476.5 | 477.5 | 470.5 | 472 | -1 | -0.21 | 1.48 | 148 | 291 | 0.51 | 0.7 | -23 | -3 | +1 | -25 | 14.5 | | | | | | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 11/07 | 468 | 474.5 | 463 | 473 | +5 | +1.07 | 2.46 | 196 | 339 | 0.58 | 0.92 | +36 | +17 | +5 | +58 | 14.6 | | | | | | 11/06 | 473.5 | 473.5 | 467 | 468 | +4.5 | +0.97 | 1.4 | 134 | 245 | 0.55 | 0.63 | +5 | -4 | -2 | -1 | 14.4 | | | | | | 11/03 | 462 | 472 | 460 | 463.5 | +0.5 | +0.11 | 2.59 | 265 | 395 | 0.67 | 1.23 | +37 | -4 | -3.92 | +29.1 | 14.4 | | | | | | 11/02 | 453.5 | 467 | 449.5 | 463 | +20.5 | +4.63 | 3.95 | 375 | 587 | 0.64 | 1.72 | +196 | -4 | +9.91 | +202 | 14.3 | | | | | | 11/01 | 449 | 449.5 | 440 | 442.5 | 0 | 0 | 2.15 | 139 | 257 | 0.54 | 0.62 | -30 | -4 | +2.42 | -31.6 | 13.6 | | | | | | 10/31 | 467 | 467 | 442.5 | 442.5 | -20.5 | -4.43 | 5.29 | 291 | 606 | 0.48 | 1.31 | -154 | -4 | -11 | -169 | 13.7 | | | | | | 10/30 | 451.5 | 469 | 451.5 | 463 | +14 | +3.12 | 3.9 | 333 | 471 | 0.71 | 1.54 | +88 | +25 | +4 | +117 | 14.2 | | | | | | 10/27 | 460.5 | 462 | 447 | 449 | -10.5 | -2.29 | 3.26 | 201 | 507 | 0.4 | 0.91 | -89 | -4 | -1.31 | -94.3 | 13.9 | | | | | | 10/26 | 460 | 467 | 455.5 | 459.5 | -12.5 | -2.65 | 2.44 | 303 | 495 | 0.61 | 1.4 | -113 | -6 | -16.3 | -135 | 14.2 | | | | | | 10/25 | 450 | 474 | 449 | 472 | +26 | +5.83 | 5.61 | 732 | 975 | 0.75 | 3.4 | +230 | -6 | +15 | +239 | 14.6 | | | | | | 10/24 | 454.5 | 462 | 440.5 | 446 | -1 | -0.22 | 4.81 | 641 | 907 | 0.71 | 2.88 | +35 | -220 | -2.42 | -187 | 13.8 | | | | | | 10/23 | 458.5 | 477 | 447 | 447 | -8.5 | -1.87 | 6.59 | 740 | 1,064 | 0.7 | 3.43 | -55 | -84 | -15.2 | -154 | 13.7 | | | | | | 10/20 | 452 | 465 | 439.5 | 455.5 | +8 | +1.79 | 5.7 | 716 | 990 | 0.72 | 3.24 | -3 | -142 | +17.1 | -128 | 13.8 | | | | | | 10/19 | 450 | 456 | 438 | 447.5 | -7 | -1.54 | 3.96 | 385 | 674 | 0.57 | 1.71 | +120 | -111 | -21.5 | -12.5 | 13.9 | | | | | | 10/18 | 461 | 461 | 452 | 454.5 | -7.5 | -1.62 | 1.95 | 223 | 491 | 0.45 | 1.01 | +34 | -30 | -1.26 | +2.74 | 13.4 | | | | | | 10/17 | 476 | 481 | 461.5 | 462 | -12.5 | -2.63 | 4.11 | 445 | 998 | 0.45 | 2.08 | +8 | -130 | -9.03 | -131 | 13.3 | | | | | | 10/16 | 486.5 | 486.5 | 472 | 474.5 | -12 | -2.47 | 2.98 | 275 | 633 | 0.43 | 1.31 | -41 | -50 | +0.29 | -90.7 | 13.3 | | | | | | 10/13 | 488 | 495 | 481 | 486.5 | -4.5 | -0.92 | 2.85 | 218 | 430 | 0.51 | 1.06 | +1 | -47 | -2.67 | -48.7 | 13.4 | | | | | | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 10/12 | 496 | 498.5 | 482 | 491 | +3 | +0.61 | 3.38 | 278 | 501 | 0.55 | 1.36 | -11 | -0.03 | -0.05 | -11.1 | 13.4 | | | | | | 10/11 | 509 | 512 | 488 | 488 | -15 | -2.98 | 4.77 | 302 | 630 | 0.48 | 1.5 | -48 | -25 | -4.27 | -77.3 | 13.5 | | | | | | 10/06 | 518 | 518 | 501 | 503 | -7 | -1.37 | 3.33 | 153 | 337 | 0.45 | 0.77 | -56 | 0 | -0.98 | -57 | 13.7 | | | | | | 10/05 | 512 | 517 | 510 | 510 | +2 | +0.39 | 1.38 | 195 | 331 | 0.59 | 1 | -8 | 0 | +0.11 | -7.89 | 13.8 | | | | | | 10/04 | 515 | 518 | 506 | 508 | -16 | -3.05 | 2.29 | 256 | 445 | 0.57 | 1.3 | -56 | 0 | -3.34 | -59.3 | 13.8 | | | | | | 10/03 | 529 | 531 | 518 | 524 | -1 | -0.19 | 2.48 | 231 | 366 | 0.63 | 1.21 | -10 | +41 | -8.74 | +22.3 | 14 | | | | | | 10/02 | 515 | 533 | 515 | 525 | +18 | +3.55 | 3.55 | 681 | 1,071 | 0.64 | 3.58 | +73 | +40 | +15.1 | +128 | 14 | | | | | | 09/28 | 506 | 512 | 501 | 507 | +6 | +1.2 | 2.2 | 166 | 275 | 0.6 | 0.84 | +25 | 0 | -1.7 | +23.3 | 13.7 | | | | | | 09/27 | 503 | 513 | 498 | 501 | -6 | -1.18 | 2.96 | 134 | 483 | 0.28 | 0.68 | -22 | 0 | -3.38 | -25.4 | 13.8 | | | | | | 09/26 | 506 | 515 | 502 | 507 | -3 | -0.59 | 2.55 | 227 | 399 | 0.57 | 1.16 | +26 | +40 | -13.2 | +52.8 | 13.7 | | | | | | 09/25 | 504 | 524 | 497.5 | 510 | +19 | +3.87 | 5.4 | 705 | 1,031 | 0.68 | 3.61 | +35 | +77 | -4.03 | +108 | 13.6 | | | | | | 09/22 | 471 | 493.5 | 466 | 491 | +15 | +3.15 | 5.78 | 235 | 418 | 0.56 | 1.14 | +59 | -20 | +15.6 | +54.6 | 13.5 | | | | | | 09/21 | 486 | 486 | 470 | 476 | -10 | -2.06 | 3.29 | 185 | 516 | 0.36 | 0.88 | -33 | 0 | +4.16 | -28.8 | 13.3 | | | | | | 09/20 | 489 | 502 | 483.5 | 486 | +1 | +0.21 | 3.81 | 195 | 371 | 0.53 | 0.96 | -13 | 0 | -3.45 | -16.4 | 13.4 | | | | | | 09/19 | 486.5 | 489.5 | 480 | 485 | -1 | -0.21 | 1.95 | 223 | 385 | 0.58 | 1.08 | -43 | +88 | -2.49 | +42.5 | 13.5 | | | | | | 09/18 | 503 | 503 | 485 | 486 | -20 | -3.95 | 3.56 | 278 | 764 | 0.36 | 1.36 | -5 | -93 | +2.12 | -95.9 | 13.6 | | | | | | 09/15 | 510 | 515 | 501 | 506 | -4 | -0.78 | 2.75 | 261 | 408 | 0.64 | 1.33 | 0 | +11 | -7 | +4 | 13.6 | | | | | | 09/14 | 492 | 510 | 492 | 510 | +20.5 | +4.19 | 3.68 | 340 | 577 | 0.59 | 1.71 | +61 | 0 | +2.58 | +63.6 | 13.5 | | | | | | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 09/13 | 488 | 495 | 479 | 489.5 | +9.5 | +1.98 | 3.33 | 253 | 393 | 0.64 | 1.24 | +41 | 0 | -14.5 | +26.5 | 13.3 | | | | | | 09/12 | 487 | 490.5 | 475 | 480 | -5.5 | -1.13 | 3.19 | 449 | 868 | 0.52 | 2.16 | +79 | -50 | -0.29 | +28.7 | 13.2 | | | | | | 09/11 | 514 | 514 | 485.5 | 485.5 | -34.5 | -6.63 | 5.48 | 691 | 1,519 | 0.46 | 3.44 | -60 | -130 | -4.4 | -194 | 12.9 | | | | | | 09/08 | 513 | 526 | 511 | 520 | +4 | +0.78 | 2.91 | 307 | 426 | 0.72 | 1.6 | -22 | 0 | +5.2 | -16.8 | 13.1 | | | | | | 09/07 | 518 | 522 | 512 | 516 | +1 | +0.19 | 1.94 | 382 | 554 | 0.69 | 1.97 | -86 | -27 | -4.6 | -118 | 13.2 | | | | | | 09/06 | 531 | 532 | 511 | 515 | -11 | -2.09 | 3.99 | 564 | 939 | 0.6 | 2.93 | +83 | -150 | -6.11 | -73.1 | 13.4 | | | | | | 09/05 | 528 | 534 | 526 | 526 | -4 | -0.75 | 1.51 | 190 | 349 | 0.54 | 1.01 | +12 | -15 | +0.54 | -2.46 | 13.2 | | | | | |
|