|
|
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 146 | 145.5 | +0.5 | +0.34% | 1.72% | 145.5 | 147.5 | 145 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 1,534 | 2.24億 | 1,679 | 0.9張/筆 | 146.2元 | 1.82 | N/A | N/A | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 2,249 | 3.29億 | 2,379 | 0.9張/筆 | 146.5元 | -1.5 (-1.02%) | 連漲連跌: 連3跌→漲 ( +0.5元 / +0.34%) 財報評分: 最新38分 / 平均61分 上櫃指數: 252.11 (1.53 / +0.61%) | | | |
| |
成交價: 146元 (+0.5元/ +0.34%) | 成交張數: 1,534張 | 成交金額: 2.24億元 | 歷史排名 | 創高/創低 | 連續漲跌日數 | 歷史排名 | 創高/創低 | 歷史排名 | 創高/創低 |
---|
第1459高 | 近2日新高 | 連3跌→漲 (+0.5元/ +0.34%) | 第84低 | 近46日新低 | 第2426高 | 近46日新低 |
* 以上排名僅以本網站所擁有之歷史資料進行統計。 結算價 146元 | 3日 03/27 ~03/29 | 5日 03/25 ~03/29 | 10日 03/18 ~03/29 | 1個月 02/29 ~03/29 | 3個月 01/02 ~03/29 | 半年 '23/10/02 ~03/29 | 1年 '23/03/31 ~03/29 | 2年 '22/03/31 ~03/29 | 3年 '21/03/31 ~03/29 | 5年 '19/04/01 ~03/29 | 10年 '14/03/31 ~03/29 | 15年 | 20年 | 今年 01/02 ~03/29 |
---|
起算價 | 149 | 153.5 | 145.5 | 152 | 159 | 129 | 181.5 | 271.5 | 395 | 217.5 | 26.1 | - | - | 159 | 漲跌價 | -3 | -7.5 | +0.5 | -6 | -13 | +17 | -35.5 | -125.5 | -249 | -71.5 | +119.9 | - | - | -13 | 漲跌幅 | -2.01% | -4.89% | +0.34% | -3.95% | -8.18% | +13.2% | -19.6% | -46.2% | -63% | -32.9% | +459% | - | - | -8.18% | 振幅 | 3.02% | 6.84% | 8.25% | 11.8% | 14.5% | 43.8% | 37.2% | 59.5% | 74.6% | 166% | 1697% | - | - | 14.5% | 成交張數 | 6,135 | 1.13萬 | 2.84萬 | 8.06萬 | 19.3萬 | 62.1萬 | 123萬 | 241萬 | 328萬 | 764萬 | 1,844萬 | - | - | 19.3萬 | 成交金額 | 9.01億 | 16.9億 | 43.1億 | 123億 | 298億 | 951億 | 1,914億 | 3,909億 | 6,936億 | 1.9兆 | 3.03兆 | - | - | 298億 | 週轉率 | 1.45% | 2.67% | 6.7% | 19% | 45.6% | 146% | 290% | 567% | 774% | 1803% | 4350% | - | - | 45.6% |
結算價 146元 |
---|
起算價 | 漲跌價 | 漲跌幅 | 振幅 | 成交張數 | 成交金額 | 週轉率 |
* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100%
交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/03/29 | 145.5 | 147.5 | 145 | 146 | +0.5 | +0.34 | 1.72 | 1,534 | 1,679 | 0.91 | 2.24 | -471 | -5.61 | +44.3 | -432 | | | | | | | '24/03/28 | 147 | 148.5 | 145.5 | 145.5 | -1.5 | -1.02 | 2.04 | 2,249 | 2,379 | 0.95 | 3.29 | -774 | -2.23 | +44.4 | -731 | 23.5 | +13 | 9,610 | 0 | 0 | 0 | '24/03/27 | 148 | 149.5 | 147 | 147 | -2 | -1.34 | 1.68 | 2,352 | 3,152 | 0.75 | 3.47 | -830 | -2.23 | -102 | -934 | 23.7 | +120 | 9,597 | 0 | 0 | 0 | '24/03/26 | 153.5 | 155.5 | 149 | 149 | -4.5 | -2.93 | 4.23 | 3,077 | 2,917 | 1.06 | 4.65 | -680 | -4.38 | -67.3 | -752 | 23.9 | +11 | 9,477 | 0 | 0 | 0 | '24/03/25 | 153.5 | 155.5 | 153 | 153.5 | 0 | 0 | 1.63 | 2,111 | 1,828 | 1.15 | 3.26 | -226 | -8.7 | +129 | -105 | 24 | -48 | 9,466 | -69 | 0 | 0 | '24/03/22 | 154.5 | 154.5 | 151.5 | 153.5 | -1 | -0.65 | 1.94 | 3,228 | 2,492 | 1.3 | 4.92 | -732 | -4.22 | +55.4 | -681 | 24 | +35 | 9,514 | -44 | 69 | 0.73 | '24/03/21 | 155.5 | 156 | 153 | 154.5 | +1.5 | +0.98 | 1.96 | 1,872 | 1,698 | 1.1 | 2.88 | +19.7 | -1.11 | +138 | +156 | 23.8 | -36 | 9,479 | -11 | 113 | 1.19 | '24/03/20 | 156.5 | 157 | 152.5 | 153 | -4 | -2.55 | 2.87 | 3,193 | 3,453 | 0.92 | 4.92 | -1,138 | -14.1 | +78 | -1,074 | 23.9 | +199 | 9,515 | -26 | 124 | 1.3 | '24/03/19 | 149.5 | 157 | 149 | 157 | +8 | +5.37 | 5.37 | 6,992 | 5,977 | 1.17 | 10.8 | +3,734 | -20.7 | +258 | +3,971 | 24.3 | -459 | 9,316 | -3 | 150 | 1.61 | '24/03/18 | 147 | 149 | 145 | 149 | +3.5 | +2.41 | 2.75 | 1,800 | 1,899 | 0.95 | 2.65 | +76 | +9.5 | +97.6 | +183 | 23.4 | -54 | 9,775 | -71 | 153 | 1.57 | '24/03/15 | 145.5 | 147 | 143 | 145.5 | 0 | 0 | 2.75 | 4,957 | 3,913 | 1.27 | 7.17 | +485 | -1,362 | -66.7 | -944 | 23.3 | -16 | 9,829 | -21 | 224 | 2.28 | '24/03/14 | 147 | 148.5 | 145.5 | 145.5 | -2 | -1.36 | 2.03 | 3,054 | 3,116 | 0.98 | 4.48 | +13 | -319 | -62.5 | -369 | 23.2 | +9 | 9,845 | -6 | 245 | 2.49 | '24/03/13 | 154 | 154 | 147 | 147.5 | -5.5 | -3.59 | 4.58 | 5,174 | 5,909 | 0.88 | 7.72 | -1,427 | -17.3 | -353 | -1,797 | 23.2 | -368 | 9,836 | -66 | 251 | 2.55 | '24/03/12 | 152.5 | 154 | 149.5 | 153 | 0 | 0 | 2.94 | 4,299 | 3,937 | 1.09 | 6.54 | +44.1 | -35.5 | +112 | +121 | 23.7 | -38 | 10,204 | -11 | 317 | 3.11 | '24/03/11 | 153 | 157 | 152 | 153 | 0 | 0 | 3.27 | 3,688 | 2,972 | 1.24 | 5.69 | -375 | 0 | +108 | -267 | 23.7 | +166 | 10,242 | -34 | 328 | 3.2 | '24/03/08 | 157 | 159 | 152 | 153 | -3.5 | -2.24 | 4.47 | 4,796 | 4,302 | 1.11 | 7.45 | +12 | +71.8 | -67.7 | +16.1 | 23.8 | -60 | 10,076 | +11 | 362 | 3.59 | '24/03/07 | 155 | 161 | 153.5 | 156.5 | +4 | +2.62 | 4.92 | 8,986 | 6,524 | 1.38 | 14.1 | +17.5 | -67 | +359 | +310 | 23.8 | +466 | 10,136 | +11 | 351 | 3.46 | '24/03/06 | 154 | 154.5 | 152 | 152.5 | -2.5 | -1.61 | 1.61 | 3,132 | 3,229 | 0.97 | 4.79 | -887 | -17.6 | -119 | -1,024 | 23.7 | +210 | 9,670 | -14 | 340 | 3.52 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/03/05 | 158 | 161 | 154 | 155 | -1 | -0.64 | 4.49 | 6,551 | 5,711 | 1.15 | 10.3 | -1,905 | -45.9 | +85 | -1,866 | 23.9 | +649 | 9,460 | +2 | 354 | 3.74 | '24/03/04 | 156.5 | 158 | 155.5 | 156 | +0.5 | +0.32 | 1.61 | 2,164 | 2,164 | 1 | 3.39 | +256 | -21.9 | -77.5 | +157 | 24.4 | -88 | 8,811 | -4 | 352 | 4 | '24/03/01 | 152.5 | 156.5 | 152.5 | 155.5 | +3.5 | +2.3 | 2.63 | 2,668 | 2,763 | 0.97 | 4.14 | +13.2 | -25.6 | +240 | +227 | 24.3 | -84 | 8,899 | +3 | 356 | 4 | '24/02/29 | 153 | 154.5 | 151 | 152 | 0 | 0 | 2.3 | 2,688 | 2,315 | 1.16 | 4.09 | -576 | -8.71 | +29.2 | -556 | 24.3 | -42 | 8,983 | -22 | 353 | 3.93 | '24/02/27 | 157 | 158 | 152 | 152 | -5 | -3.18 | 3.82 | 3,350 | 3,743 | 0.9 | 5.16 | -691 | -13.4 | -113 | -817 | 24.4 | -24 | 9,025 | -20 | 375 | 4.16 | '24/02/26 | 158 | 159.5 | 155.5 | 157 | -1 | -0.63 | 2.53 | 2,708 | 2,830 | 0.96 | 4.25 | -175 | +12.4 | +123 | -39.7 | 24.6 | +80 | 9,049 | -2 | 395 | 4.37 | '24/02/23 | 162.5 | 163.5 | 158 | 158 | -4.5 | -2.77 | 3.38 | 3,716 | 4,058 | 0.92 | 5.95 | -824 | +25.5 | -144 | -942 | 24.6 | +163 | 8,969 | -17 | 397 | 4.43 | '24/02/22 | 163 | 163.5 | 160.5 | 162.5 | +1.5 | +0.93 | 1.86 | 4,198 | 3,417 | 1.23 | 6.81 | +604 | +21.1 | -17.9 | +607 | 24.8 | -23 | 8,806 | +5 | 414 | 4.7 | '24/02/21 | 161.5 | 164.5 | 160 | 161 | 0 | 0 | 2.8 | 4,750 | 4,134 | 1.15 | 7.7 | +330 | -1.12 | -107 | +223 | 24.6 | +171 | 8,829 | -6 | 409 | 4.63 | '24/02/20 | 160.5 | 163 | 159 | 161 | +0.5 | +0.31 | 2.49 | 4,492 | 4,589 | 0.98 | 7.25 | -423 | -19.6 | -182 | -625 | 24.6 | +74 | 8,658 | +14 | 415 | 4.79 | '24/02/19 | 159.5 | 166 | 158 | 160.5 | +3 | +1.9 | 5.08 | 8,958 | 7,613 | 1.18 | 14.5 | -153 | -10.7 | -463 | -626 | 24.7 | +184 | 8,584 | +1 | 401 | 4.67 | '24/02/16 | 158 | 158 | 156.5 | 157.5 | +1.5 | +0.96 | 0.96 | 2,297 | 2,175 | 1.06 | 3.62 | +620 | -13.2 | -528 | +78.4 | 24.6 | +34 | 8,400 | +8 | 400 | 4.76 | '24/02/15 | 160.5 | 161 | 155.5 | 156 | -3.5 | -2.19 | 3.45 | 7,663 | 6,386 | 1.2 | 12.1 | -2,451 | +241 | -170 | -2,380 | 24.5 | -430 | 8,366 | -52 | 392 | 4.69 | '24/02/05 | 159.5 | 162 | 157.5 | 159.5 | +1 | +0.63 | 2.84 | 4,301 | 3,920 | 1.1 | 6.86 | -459 | -11.1 | +356 | -114 | 24.9 | -94 | 8,828 | +18 | 444 | 5.03 | '24/02/02 | 155 | 158.5 | 153 | 158.5 | +6 | +3.93 | 3.61 | 4,362 | 3,319 | 1.31 | 6.84 | +2,097 | -2.98 | +780 | +2,874 | 25 | -835 | 8,922 | +70 | 426 | 4.77 | '24/02/01 | 156 | 156 | 152.5 | 152.5 | -2.5 | -1.61 | 2.26 | 1,816 | 1,784 | 1.02 | 2.8 | -321 | -3.34 | +128 | -196 | 24.5 | +101 | 9,757 | -22 | 356 | 3.65 | '24/01/31 | 153.5 | 159 | 153.5 | 155 | -1 | -0.64 | 3.53 | 3,315 | 2,680 | 1.24 | 5.18 | +290 | -31.2 | +384 | +643 | 24.6 | -208 | 9,656 | +7 | 378 | 3.91 | '24/01/30 | 155 | 157 | 152 | 156 | +0.5 | +0.32 | 3.22 | 3,798 | 3,347 | 1.13 | 5.86 | +54.1 | -36.2 | +120 | +138 | 24.5 | -22 | 9,864 | -18 | 371 | 3.76 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/01/29 | 155 | 158 | 154 | 155.5 | +1 | +0.65 | 2.59 | 3,256 | 2,942 | 1.11 | 5.08 | -39 | -1.11 | +213 | +173 | 24.5 | +231 | 9,886 | +26 | 389 | 3.93 | '24/01/26 | 150.5 | 155.5 | 150.5 | 154.5 | +3.5 | +2.32 | 3.31 | 2,998 | 2,360 | 1.27 | 4.61 | +875 | -24 | +328 | +1,179 | 24.5 | +47 | 9,655 | +21 | 363 | 3.76 | '24/01/25 | 154 | 155 | 151 | 151 | -3.5 | -2.27 | 2.59 | 2,262 | 2,397 | 0.94 | 3.44 | -871 | -18.2 | -180 | -1,069 | 24.3 | +26 | 9,608 | -25 | 342 | 3.56 | '24/01/24 | 150.5 | 155.5 | 150.5 | 154.5 | +3.5 | +2.32 | 3.31 | 3,530 | 3,194 | 1.11 | 5.43 | -39 | -14.3 | +672 | +618 | 24.5 | +410 | 9,582 | +30 | 367 | 3.83 | '24/01/23 | 151.5 | 151.5 | 149.5 | 151 | 0 | 0 | 1.32 | 1,758 | 1,273 | 1.38 | 2.65 | -212 | -4.46 | -51.1 | -267 | 24.7 | +173 | 9,172 | -8 | 337 | 3.67 | '24/01/22 | 152 | 152 | 149 | 151 | +0.5 | +0.33 | 1.99 | 1,975 | 2,141 | 0.92 | 2.97 | -208 | -3.34 | -23.2 | -235 | 24.8 | +114 | 8,999 | -4 | 345 | 3.83 | '24/01/19 | 147.5 | 151.5 | 147.5 | 150.5 | +5 | +3.44 | 2.75 | 2,304 | 2,146 | 1.07 | 3.47 | +639 | +5 | +66.4 | +710 | 24.8 | +166 | 8,885 | +4 | 349 | 3.93 | '24/01/18 | 146 | 148 | 144.5 | 145.5 | -0.5 | -0.34 | 2.4 | 1,616 | 1,847 | 0.87 | 2.36 | -91 | -20.3 | -27 | -138 | 24.6 | +1 | 8,719 | +22 | 345 | 3.96 | '24/01/17 | 152 | 153 | 146 | 146 | -6.5 | -4.26 | 4.59 | 3,689 | 3,511 | 1.05 | 5.47 | -1,706 | -9.84 | -103 | -1,818 | 24.7 | +210 | 8,718 | -28 | 323 | 3.7 | '24/01/16 | 150 | 153 | 149.5 | 152.5 | +1.5 | +0.99 | 2.32 | 2,100 | 2,028 | 1.04 | 3.19 | +523 | -10.1 | +55 | +568 | 25.1 | -149 | 8,508 | -2 | 351 | 4.13 | '24/01/15 | 151 | 152 | 149.5 | 151 | 0 | 0 | 1.66 | 1,415 | 1,380 | 1.03 | 2.13 | +107 | -163 | -9.14 | -65.1 | 25 | +11 | 8,657 | -5 | 353 | 4.08 | '24/01/12 | 149.5 | 152 | 149 | 151 | +0.5 | +0.33 | 1.99 | 1,546 | 1,442 | 1.07 | 2.33 | +290 | -31.1 | +57.1 | +316 | 25 | -32 | 8,646 | -8 | 358 | 4.14 | '24/01/11 | 148.5 | 152 | 146.5 | 150.5 | +2.5 | +1.69 | 3.72 | 2,058 | 1,857 | 1.11 | 3.08 | -398 | +6 | +27.2 | -365 | 25 | +117 | 8,678 | -210 | 366 | 4.22 | '24/01/10 | 148.5 | 149.5 | 147 | 148 | -1 | -0.67 | 1.68 | 1,046 | 1,244 | 0.84 | 1.55 | +62.6 | +10.9 | -5.58 | +67.9 | 25.1 | -54 | 8,561 | -8 | 576 | 6.73 | '24/01/09 | 151.5 | 152.5 | 148 | 149 | -0.5 | -0.33 | 3.01 | 1,762 | 1,776 | 0.99 | 2.64 | -457 | +2 | +17.2 | -438 | 25.2 | +9 | 8,615 | +4 | 584 | 6.78 | '24/01/08 | 149 | 154 | 149 | 149.5 | +1.5 | +1.01 | 3.38 | 3,812 | 3,439 | 1.11 | 5.76 | +20.6 | +1.77 | +92.8 | +115 | 25.3 | -96 | 8,606 | +194 | 580 | 6.74 | '24/01/05 | 147.5 | 149 | 146.5 | 148 | +2 | +1.37 | 1.71 | 1,850 | 1,637 | 1.13 | 2.74 | -171 | +2.02 | +18.1 | -151 | 25.2 | +123 | 8,702 | +34 | 386 | 4.44 | '24/01/04 | 148 | 150.5 | 144 | 146 | -2 | -1.35 | 4.39 | 5,922 | 5,256 | 1.13 | 8.66 | -76.7 | -286 | -194 | -557 | 25.3 | +31 | 8,579 | +12 | 352 | 4.1 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/01/03 | 154 | 154 | 148 | 148 | -8 | -5.13 | 3.85 | 6,760 | 7,297 | 0.93 | 10.1 | -3,486 | -186 | -245 | -3,918 | 25.1 | +252 | 8,548 | -64 | 340 | 3.98 | '24/01/02 | 159 | 159 | 156 | 156 | -3 | -1.89 | 1.89 | 1,290 | 1,517 | 0.85 | 2.02 | -154 | -49 | -101 | -304 | 25.7 | +25 | 8,296 | -7 | 404 | 4.87 | '23/12/29 | 157.5 | 159.5 | 157.5 | 159 | +1.5 | +0.95 | 1.27 | 1,240 | 1,215 | 1.02 | 1.97 | +581 | -1.11 | +37.2 | +617 | 25.7 | -92 | 8,271 | -1 | 411 | 4.97 | '23/12/28 | 160 | 160 | 156.5 | 157.5 | -2 | -1.25 | 2.19 | 2,151 | 2,005 | 1.07 | 3.39 | +262 | 0 | -51.8 | +210 | 25.6 | +74 | 8,363 | +1 | 412 | 4.93 | '23/12/27 | 159.5 | 160.5 | 157.5 | 159.5 | +1 | +0.63 | 1.89 | 1,722 | 1,954 | 0.88 | 2.74 | +205 | -267 | -19.5 | -81.9 | 25.6 | -139 | 8,289 | -15 | 411 | 4.96 | '23/12/26 | 158 | 159 | 156.5 | 158.5 | +1 | +0.63 | 1.59 | 1,945 | 1,978 | 0.98 | 3.08 | +198 | -3.34 | +13.9 | +208 | 25.6 | +101 | 8,428 | -29 | 426 | 5.05 | '23/12/25 | 155 | 159 | 155 | 157.5 | +3 | +1.94 | 2.59 | 2,853 | 2,554 | 1.12 | 4.49 | -131 | -3.81 | +64.8 | -69.8 | 25.5 | -41 | 8,327 | -2 | 455 | 5.46 | '23/12/22 | 152.5 | 156 | 152.5 | 154.5 | +2.5 | +1.64 | 2.3 | 2,461 | 2,454 | 1 | 3.81 | -293 | -13.1 | +25 | -281 | 25.6 | -55 | 8,368 | -6 | 457 | 5.46 | '23/12/21 | 152 | 154.5 | 150 | 152 | -1.5 | -0.98 | 2.93 | 2,895 | 3,136 | 0.92 | 4.4 | -293 | -281 | +7.07 | -567 | 25.7 | +62 | 8,423 | -11 | 463 | 5.5 | '23/12/20 | 153 | 156 | 152.5 | 153.5 | 0 | 0 | 2.28 | 3,845 | 3,387 | 1.14 | 5.92 | -829 | -1 | -12 | -842 | 25.8 | +300 | 8,361 | -159 | 474 | 5.67 | '23/12/19 | 160.5 | 161 | 153 | 153.5 | -8 | -4.95 | 4.95 | 9,078 | 8,313 | 1.09 | 14.1 | -1,238 | -1,021 | -93.6 | -2,353 | 25.9 | +47 | 8,061 | -3 | 633 | 7.85 | '23/12/18 | 169.5 | 169.5 | 161.5 | 161.5 | -8.5 | -5 | 4.71 | 5,994 | 6,524 | 0.92 | 9.84 | -2,808 | -30.1 | -175 | -3,013 | 26.2 | +401 | 8,014 | -57 | 636 | 7.94 | '23/12/15 | 171 | 172 | 168 | 170 | +1 | +0.59 | 2.37 | 6,698 | 3,324 | 2.01 | 11.4 | +850 | -38.2 | +4.24 | +816 | 26.8 | -57 | 7,613 | -6 | 693 | 9.1 | '23/12/14 | 169 | 171 | 168 | 169 | +2 | +1.2 | 1.8 | 3,410 | 3,032 | 1.12 | 5.77 | +520 | -10.5 | +152 | +661 | 26.5 | -72 | 7,670 | -4 | 699 | 9.11 | '23/12/13 | 167.5 | 167.5 | 165 | 167 | 0 | 0 | 1.5 | 2,757 | 2,579 | 1.07 | 4.58 | +111 | -1.1 | -42.7 | +67.2 | 26.3 | -140 | 7,742 | -19 | 703 | 9.08 | '23/12/12 | 168 | 169 | 166.5 | 167 | +1 | +0.6 | 1.51 | 2,813 | 2,425 | 1.16 | 4.72 | +601 | -4.34 | +42.3 | +639 | 26.4 | -154 | 7,882 | -36 | 722 | 9.16 | '23/12/11 | 168.5 | 169 | 165.5 | 166 | -1.5 | -0.9 | 2.09 | 3,525 | 2,715 | 1.3 | 5.88 | +623 | -7.53 | -53.1 | +562 | 26.4 | -123 | 8,036 | -24 | 758 | 9.43 | '23/12/08 | 168 | 170 | 167 | 167.5 | +1.5 | +0.9 | 1.81 | 4,170 | 3,291 | 1.27 | 7.02 | +1,841 | -11.7 | -59.8 | +1,770 | 26.3 | -578 | 8,159 | -1 | 782 | 9.58 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/12/07 | 170.5 | 171.5 | 165.5 | 166 | -4 | -2.35 | 3.53 | 5,359 | 5,946 | 0.9 | 9 | -26.4 | -3.07 | -217 | -247 | 25.9 | -269 | 8,737 | -39 | 783 | 8.96 | '23/12/06 | 172 | 173 | 168.5 | 170 | -1.5 | -0.87 | 2.62 | 4,537 | 4,300 | 1.06 | 7.72 | -713 | -150 | -202 | -1,066 | 25.9 | +220 | 9,006 | -85 | 822 | 9.13 | '23/12/05 | 170 | 174.5 | 166.5 | 171.5 | +2 | +1.18 | 4.72 | 10,494 | 9,387 | 1.12 | 17.9 | +2,542 | 0 | -35.7 | +2,507 | 26.2 | -438 | 8,786 | +71 | 907 | 10.3 | '23/12/04 | 172 | 177.5 | 168 | 169.5 | +2 | +1.19 | 5.67 | 10,386 | 8,591 | 1.21 | 17.9 | +869 | -11.6 | -0.09 | +858 | 25.8 | +200 | 9,224 | -36 | 836 | 9.06 | '23/12/01 | 171 | 172 | 167.5 | 167.5 | -4.5 | -2.62 | 2.62 | 4,634 | 7,231 | 0.64 | 7.84 | -661 | -1.11 | -325 | -988 | 25.5 | -26 | 9,024 | -101 | 872 | 9.66 | '23/11/30 | 168.5 | 173.5 | 166 | 172 | +4 | +2.38 | 4.46 | 14,346 | 11,729 | 1.22 | 24.5 | +1,977 | +67 | +39.4 | +2,084 | 25.7 | -166 | 9,050 | +79 | 973 | 10.8 | '23/11/29 | 163.5 | 169.5 | 163.5 | 168 | +4.5 | +2.75 | 3.67 | 8,002 | 6,753 | 1.18 | 13.4 | -170 | +586 | +177 | +593 | 25.2 | -174 | 9,216 | +31 | 894 | 9.7 | '23/11/28 | 158.5 | 164 | 157 | 163.5 | +6.5 | +4.14 | 4.46 | 6,756 | 5,558 | 1.22 | 10.9 | -137 | +843 | +189 | +895 | 25.2 | -26 | 9,390 | +100 | 863 | 9.19 | '23/11/27 | 167 | 167.5 | 155 | 157 | -10 | -5.99 | 7.49 | 14,151 | 11,188 | 1.26 | 22.7 | -1,606 | +241 | -396 | -1,761 | 25.1 | +78 | 9,416 | -212 | 763 | 8.1 | '23/11/24 | 161 | 170 | 157 | 167 | +8 | +5.03 | 8.18 | 23,444 | 17,998 | 1.3 | 38.8 | -1,553 | -4.9 | +584 | -974 | 25.3 | +519 | 9,338 | +38 | 975 | 10.4 | '23/11/23 | 153.5 | 162 | 152 | 159 | +7.5 | +4.95 | 6.6 | 18,488 | 13,325 | 1.39 | 29.2 | +1,147 | +166 | +557 | +1,871 | 25.7 | +120 | 8,819 | +189 | 937 | 10.6 | '23/11/22 | 153.5 | 154.5 | 150.5 | 151.5 | -1.5 | -0.98 | 2.61 | 3,564 | 2,890 | 1.23 | 5.41 | -1,139 | -233 | +103 | -1,269 | 25.4 | +310 | 8,699 | -69 | 748 | 8.6 | '23/11/21 | 153 | 153.5 | 151 | 153 | +1 | +0.66 | 1.64 | 3,022 | 2,747 | 1.1 | 4.6 | -366 | -319 | +86.6 | -598 | 25.7 | +243 | 8,389 | -100 | 817 | 9.74 | '23/11/20 | 153 | 156 | 151.5 | 152 | -0.5 | -0.33 | 2.95 | 3,651 | 2,784 | 1.31 | 5.6 | +73 | -452 | -16 | -395 | 25.8 | +372 | 8,146 | -11 | 917 | 11.3 | '23/11/17 | 154.5 | 155 | 151 | 152.5 | -1 | -0.65 | 2.61 | 3,497 | 2,664 | 1.31 | 5.34 | +104 | -438 | +66.1 | -268 | 25.7 | -73 | 7,774 | -61 | 928 | 11.9 | '23/11/16 | 155.5 | 156.5 | 153 | 153.5 | -1 | -0.65 | 2.27 | 2,266 | 2,289 | 0.99 | 3.49 | +321 | -235 | -99.9 | -13.6 | 25.7 | -28 | 7,847 | -3 | 989 | 12.6 | '23/11/15 | 155 | 156.5 | 154 | 154.5 | +0.5 | +0.32 | 1.62 | 5,577 | 3,812 | 1.46 | 8.63 | +1,687 | -77.8 | -21.7 | +1,588 | 25.7 | -234 | 7,875 | +60 | 992 | 12.6 | '23/11/14 | 153 | 155 | 150 | 154 | +2 | +1.32 | 3.29 | 6,051 | 3,917 | 1.54 | 9.22 | +781 | -103 | -6.68 | +671 | 25.2 | -167 | 8,109 | +5 | 932 | 11.5 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/11/13 | 158.5 | 159 | 150.5 | 152 | -4.5 | -2.88 | 5.43 | 12,172 | 7,803 | 1.56 | 18.7 | -1,649 | +8.74 | +66.6 | -1,574 | 25 | +264 | 8,276 | +9 | 927 | 11.2 | '23/11/10 | 155 | 157 | 151.5 | 156.5 | +2 | +1.29 | 3.56 | 7,218 | 5,509 | 1.31 | 11.2 | +1,809 | -227 | +20.5 | +1,603 | 25.3 | -110 | 8,012 | +12 | 918 | 11.5 | '23/11/09 | 153 | 156 | 151.5 | 154.5 | +2.5 | +1.64 | 2.96 | 5,602 | 4,637 | 1.21 | 8.63 | +955 | +30 | +22.5 | +1,008 | 24.9 | -150 | 8,122 | +12 | 906 | 11.2 | '23/11/08 | 153.5 | 155 | 152 | 152 | -1 | -0.65 | 1.96 | 4,611 | 3,470 | 1.33 | 7.05 | +873 | +12.8 | +170 | +1,056 | 24.8 | -543 | 8,272 | -21 | 894 | 10.8 | '23/11/07 | 158 | 158 | 152.5 | 153 | -2 | -1.29 | 3.55 | 8,947 | 7,474 | 1.2 | 13.8 | -1,568 | +23.8 | -64.7 | -1,609 | 24.7 | -186 | 8,815 | -25 | 915 | 10.4 | '23/11/06 | 154 | 156 | 152.5 | 155 | +4.5 | +2.99 | 2.33 | 7,642 | 5,500 | 1.39 | 11.8 | +1,571 | +197 | +61.6 | +1,829 | 25 | +442 | 9,001 | +66 | 940 | 10.4 | '23/11/03 | 151.5 | 156.5 | 150 | 150.5 | +1 | +0.67 | 4.35 | 15,380 | 11,959 | 1.29 | 23.5 | +772 | +197 | +163 | +1,132 | 24.6 | +189 | 8,559 | -20 | 874 | 10.2 | '23/11/02 | 147.5 | 150 | 144 | 149.5 | +2.5 | +1.7 | 4.08 | 10,733 | 10,476 | 1.02 | 15.8 | +1,126 | +790 | +309 | +2,225 | 24.9 | -107 | 8,370 | +17 | 894 | 10.7 | '23/11/01 | 148 | 150 | 146 | 147 | +2 | +1.38 | 2.76 | 18,339 | 13,379 | 1.37 | 27.1 | -56.1 | +547 | -324 | +168 | 24.8 | -42 | 8,477 | +33 | 877 | 10.3 | '23/10/31 | 142 | 152.5 | 139 | 145 | +5 | +3.57 | 9.64 | 50,626 | 32,289 | 1.57 | 74.1 | +9,556 | +1,128 | +248 | +10,932 | 24.9 | -1,649 | 8,519 | -103 | 844 | 9.91 | '23/10/30 | 140 | 140 | 140 | 140 | +12.5 | +9.8 | 0 | 5,954 | 3,907 | 1.52 | 8.34 | +1,062 | 0 | +286 | +1,348 | 22.7 | -370 | 10,168 | -188 | 947 | 9.31 | '23/10/27 | 122 | 129 | 122 | 127.5 | +6.5 | +5.37 | 5.79 | 8,333 | 5,212 | 1.6 | 10.6 | +1,713 | +243 | -321 | +1,635 | 22.5 | +214 | 10,538 | +156 | 1,135 | 10.8 | '23/10/26 | 125.5 | 125.5 | 121 | 121 | -6.5 | -5.1 | 3.53 | 5,022 | 5,387 | 0.93 | 6.18 | -1,647 | 0 | -274 | -1,921 | 22 | -151 | 10,324 | +585 | 979 | 9.48 | '23/10/25 | 128 | 129.5 | 127 | 127.5 | +0.5 | +0.39 | 1.97 | 2,346 | 2,220 | 1.06 | 3.01 | -204 | 0 | +35.3 | -169 | 22.4 | +61 | 10,475 | -6 | 394 | 3.76 | '23/10/24 | 126 | 127.5 | 124.5 | 127 | +1.5 | +1.2 | 2.39 | 1,716 | 1,720 | 1 | 2.16 | -507 | +11.4 | -30.4 | -526 | 22.6 | +69 | 10,414 | -13 | 400 | 3.84 | '23/10/23 | 125.5 | 128 | 123.5 | 125.5 | -1 | -0.79 | 3.56 | 2,558 | 2,433 | 1.05 | 3.22 | -457 | 0 | -14.1 | -471 | 22.7 | +294 | 10,345 | +3 | 413 | 3.99 | '23/10/20 | 129.5 | 130 | 125.5 | 126.5 | -4 | -3.07 | 3.45 | 5,090 | 5,330 | 0.95 | 6.46 | -1,177 | -975 | -43 | -2,195 | 22.8 | -42 | 10,051 | +8 | 410 | 4.08 | '23/10/19 | 133 | 133.5 | 129 | 130.5 | -3.5 | -2.61 | 3.36 | 4,619 | 4,490 | 1.03 | 6.04 | -1,487 | -686 | +4.73 | -2,168 | 23 | +213 | 10,093 | +45 | 402 | 3.98 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/10/18 | 139 | 139.5 | 134 | 134 | -5 | -3.6 | 3.96 | 5,182 | 3,785 | 1.37 | 7.07 | -1,104 | -175 | -177 | -1,456 | 23.5 | +192 | 9,880 | -38 | 357 | 3.61 | '23/10/17 | 140 | 141.5 | 138.5 | 139 | +1 | +0.72 | 2.17 | 5,622 | 3,904 | 1.44 | 7.86 | +239 | -52 | -96.2 | +91.1 | 23.8 | +81 | 9,688 | +35 | 395 | 4.08 | '23/10/16 | 137 | 140.5 | 135 | 138 | +1 | +0.73 | 4.01 | 6,466 | 5,238 | 1.23 | 8.97 | +432 | +223 | +39.2 | +694 | 23.8 | -128 | 9,607 | -60 | 360 | 3.75 | '23/10/13 | 135 | 137 | 132.5 | 137 | +2.5 | +1.86 | 3.35 | 3,620 | 2,627 | 1.38 | 4.88 | +712 | -5 | -102 | +605 | 23.5 | -1 | 9,735 | -7 | 420 | 4.31 | '23/10/12 | 134 | 135 | 133 | 134.5 | +1.5 | +1.13 | 1.5 | 2,240 | 1,779 | 1.26 | 3 | +463 | -1 | +27 | +489 | 23.6 | -160 | 9,736 | +3 | 427 | 4.39 | '23/10/11 | 136.5 | 137 | 132.5 | 133 | -1.5 | -1.12 | 3.35 | 2,400 | 2,518 | 0.95 | 3.22 | -250 | 0 | -12.5 | -262 | 23.5 | +33 | 9,896 | -4 | 424 | 4.28 | '23/10/06 | 136.5 | 138 | 134.5 | 134.5 | -0.5 | -0.37 | 2.59 | 4,293 | 3,600 | 1.19 | 5.83 | -1,177 | 0 | -172 | -1,349 | 23.9 | +136 | 9,863 | +1 | 428 | 4.34 | '23/10/05 | 133.5 | 135.5 | 133.5 | 135 | +0.5 | +0.37 | 1.49 | 2,848 | 2,510 | 1.13 | 3.84 | -554 | +19.1 | +83 | -452 | 24.3 | -17 | 9,727 | +5 | 427 | 4.39 | '23/10/04 | 131 | 135 | 131 | 134.5 | +2 | +1.51 | 3.02 | 3,503 | 3,159 | 1.11 | 4.68 | -685 | +15.7 | +28.3 | -641 | 24.4 | +76 | 9,744 | +15 | 422 | 4.33 | '23/10/03 | 135 | 136 | 132.5 | 132.5 | -2 | -1.49 | 2.6 | 4,122 | 3,528 | 1.17 | 5.52 | -2,014 | +1.91 | +83.8 | -1,928 | 24.6 | +113 | 9,668 | -5 | 407 | 4.21 | '23/10/02 | 131 | 135 | 130 | 134.5 | +5.5 | +4.26 | 3.88 | 4,396 | 3,635 | 1.21 | 5.87 | -1,066 | +26.4 | +84.1 | -956 | 25 | +371 | 9,555 | -34 | 412 | 4.31 | '23/09/28 | 130.5 | 131 | 128 | 129 | -1.5 | -1.15 | 2.3 | 5,219 | 4,362 | 1.2 | 6.75 | -2,832 | 0 | +33 | -2,799 | 25.3 | +175 | 9,184 | -84 | 446 | 4.86 | '23/09/27 | 130.5 | 133 | 129.5 | 130.5 | -1.5 | -1.14 | 2.65 | 3,119 | 2,754 | 1.13 | 4.08 | -791 | +20.9 | +51 | -719 | 26 | +126 | 9,009 | +98 | 530 | 5.88 | '23/09/26 | 135 | 136 | 132 | 132 | -3.5 | -2.58 | 2.95 | 2,151 | 2,598 | 0.83 | 2.87 | -696 | +28 | -0.23 | -668 | 26.2 | +6 | 8,883 | +8 | 432 | 4.86 | '23/09/25 | 136.5 | 137 | 135 | 135.5 | -0.5 | -0.37 | 1.47 | 1,166 | 1,455 | 0.8 | 1.58 | -266 | 0 | -79.7 | -346 | 26.4 | +38 | 8,877 | +55 | 424 | 4.78 | '23/09/22 | 134 | 137.5 | 132.5 | 136 | +1 | +0.74 | 3.7 | 2,042 | 1,865 | 1.1 | 2.77 | -158 | 0 | -3.13 | -161 | 26.5 | -50 | 8,839 | -10 | 369 | 4.17 | '23/09/21 | 138.5 | 139.5 | 135 | 135 | -4.5 | -3.23 | 3.23 | 3,660 | 4,067 | 0.9 | 5 | -1,406 | 0 | -8.02 | -1,414 | 26.5 | +92 | 8,889 | -16 | 379 | 4.26 | '23/09/20 | 142 | 143.5 | 139.5 | 139.5 | -0.5 | -0.36 | 2.86 | 2,144 | 1,920 | 1.12 | 3.02 | +222 | -1 | -170 | +50.9 | 26.8 | -58 | 8,797 | +3 | 395 | 4.49 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/09/19 | 145 | 145.5 | 140 | 140 | -4 | -2.78 | 3.82 | 3,013 | 3,131 | 0.96 | 4.26 | -1,157 | -2 | -18.9 | -1,177 | 26.8 | +33 | 8,855 | -34 | 392 | 4.43 | '23/09/18 | 146.5 | 148 | 143.5 | 144 | -1.5 | -1.03 | 3.09 | 4,670 | 3,938 | 1.19 | 6.78 | -1,176 | -4.35 | -219 | -1,398 | 27.1 | +201 | 8,822 | +19 | 426 | 4.83 | '23/09/15 | 142 | 148 | 141.5 | 145.5 | +3 | +2.11 | 4.56 | 6,313 | 4,582 | 1.38 | 9.19 | -1,058 | +2,175 | +124 | +1,241 | 27.4 | -191 | 8,621 | +7 | 407 | 4.72 | '23/09/14 | 141 | 142.5 | 140 | 142.5 | +3.5 | +2.52 | 1.8 | 2,073 | 1,950 | 1.06 | 2.94 | +695 | -1 | +25.6 | +720 | 27.7 | -73 | 8,812 | -3 | 400 | 4.54 | '23/09/13 | 140 | 141 | 138 | 139 | -0.5 | -0.36 | 2.15 | 2,232 | 1,889 | 1.18 | 3.11 | -357 | +1 | -19.4 | -376 | 27.6 | +42 | 8,885 | -37 | 403 | 4.54 | '23/09/12 | 138 | 141 | 137.5 | 139.5 | +2 | +1.45 | 2.55 | 2,978 | 2,752 | 1.08 | 4.16 | -323 | 0 | +31.6 | -291 | 27.6 | -58 | 8,843 | -106 | 440 | 4.98 | '23/09/11 | 139.5 | 143 | 136.5 | 137.5 | -0.5 | -0.36 | 4.71 | 3,396 | 3,001 | 1.13 | 4.73 | -232 | -1 | +39.4 | -193 | 27.6 | +8 | 8,901 | -70 | 546 | 6.13 | '23/09/08 | 143 | 143 | 138 | 138 | -5 | -3.5 | 3.5 | 5,081 | 4,766 | 1.07 | 7.07 | -1,307 | 0 | -157 | -1,464 | 27.7 | +79 | 8,893 | -91 | 616 | 6.93 | '23/09/07 | 145.5 | 148 | 141.5 | 143 | -0.5 | -0.35 | 4.53 | 7,158 | 5,751 | 1.24 | 10.3 | -1,158 | -7.34 | +88.5 | -1,077 | 28 | -269 | 8,814 | +28 | 707 | 8.02 | '23/09/06 | 144 | 145 | 142 | 143.5 | +0.5 | +0.35 | 2.1 | 3,324 | 3,007 | 1.11 | 4.77 | -2.2 | -4 | -73.1 | -79.3 | 28.3 | -227 | 9,083 | +160 | 679 | 7.48 | '23/09/05 | 144 | 146 | 141 | 143 | -1 | -0.69 | 3.47 | 6,034 | 6,127 | 0.98 | 8.63 | -950 | 0 | -114 | -1,064 | 28.3 | +38 | 9,310 | +42 | 519 | 5.57 | '23/09/04 | 141 | 146 | 139 | 144 | +3.5 | +2.49 | 4.98 | 7,935 | 6,722 | 1.18 | 11.4 | -2,204 | 0 | +51.4 | -2,153 | 28.6 | +1,001 | 9,272 | +54 | 477 | 5.14 | '23/09/01 | 137 | 146 | 135.5 | 140.5 | +4.5 | +3.31 | 7.72 | 9,390 | 8,369 | 1.12 | 13.3 | -888 | 0 | +278 | -610 | 29.5 | +44 | 8,271 | +68 | 423 | 5.11 | '23/08/31 | 133.5 | 136.5 | 132 | 136 | +2 | +1.49 | 3.36 | 34,699 | 4,452 | 7.79 | 47.2 | -533 | -9.54 | +37.1 | -506 | 29.8 | +230 | 8,227 | -304 | 355 | 4.32 | '23/08/30 | 132 | 137 | 132 | 134 | +3 | +2.29 | 3.82 | 5,906 | 5,007 | 1.18 | 7.97 | -564 | 0 | +20 | -544 | 29.8 | +35 | 7,997 | +87 | 659 | 8.24 | '23/08/29 | 130 | 132 | 129 | 131 | +1.5 | +1.16 | 2.32 | 3,832 | 2,733 | 1.4 | 5.01 | -1,099 | 0 | +130 | -970 | 30 | +55 | 7,962 | -106 | 572 | 7.18 | '23/08/28 | 129 | 132 | 128.5 | 129.5 | +1.5 | +1.17 | 2.73 | 2,996 | 2,632 | 1.14 | 3.9 | -285 | -2.05 | +57.8 | -229 | 30.2 | -42 | 7,907 | -2 | 678 | 8.57 | '23/08/25 | 128.5 | 129.5 | 126 | 128 | -1.5 | -1.16 | 2.7 | 3,901 | 3,044 | 1.28 | 4.99 | -846 | 0 | +61.2 | -784 | 30.3 | -23 | 7,949 | -55 | 680 | 8.55 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/08/24 | 130.5 | 131.5 | 127.5 | 129.5 | +1 | +0.78 | 3.11 | 4,482 | 3,311 | 1.35 | 5.81 | -440 | -4 | +83.9 | -360 | 30.4 | +62 | 7,972 | -69 | 735 | 9.22 | '23/08/23 | 128.5 | 129.5 | 126.5 | 128.5 | 0 | 0 | 2.33 | 5,186 | 3,533 | 1.47 | 6.65 | -714 | 0 | +2.86 | -711 | 30.5 | -17 | 7,910 | +17 | 804 | 10.2 | '23/08/22 | 130 | 131 | 128 | 128.5 | -0.5 | -0.39 | 2.33 | 4,547 | 3,299 | 1.38 | 5.88 | -919 | -262 | +75.8 | -1,105 | 30.7 | +58 | 7,927 | -28 | 787 | 9.93 | '23/08/21 | 133 | 133.5 | 128.5 | 129 | -3 | -2.27 | 3.79 | 4,054 | 3,629 | 1.12 | 5.27 | -463 | +9.38 | +1.27 | -453 | 30.9 | +5 | 7,869 | +104 | 815 | 10.4 | '23/08/18 | 131 | 133.5 | 130.5 | 132 | +2 | +1.54 | 2.31 | 3,915 | 3,181 | 1.23 | 5.17 | +303 | +3 | +67.8 | +374 | 31 | -92 | 7,864 | +79 | 711 | 9.04 | '23/08/17 | 133 | 133 | 129 | 130 | -5.5 | -4.06 | 2.95 | 10,021 | 7,249 | 1.38 | 13.1 | -2,884 | -87 | -22.5 | -2,993 | 30.9 | +330 | 7,956 | -107 | 632 | 7.94 | '23/08/16 | 132 | 137.5 | 131 | 135.5 | +0.5 | +0.37 | 4.81 | 5,773 | 4,735 | 1.22 | 7.77 | +911 | -243 | -391 | +277 | 31.4 | -19 | 7,626 | +36 | 739 | 9.69 | '23/08/15 | 139 | 140 | 135 | 135 | -3.5 | -2.53 | 3.61 | 5,940 | 5,797 | 1.02 | 8.09 | -1,344 | -17 | -103 | -1,464 | 31.2 | +157 | 7,645 | +19 | 703 | 9.2 | '23/08/14 | 141 | 141.5 | 137 | 138.5 | -5 | -3.48 | 3.14 | 4,462 | 4,614 | 0.97 | 6.19 | +619 | +5.23 | -76.7 | +548 | 31.5 | -114 | 7,488 | +99 | 684 | 9.13 | '23/08/11 | 144 | 147 | 142 | 143.5 | -7 | -4.65 | 3.32 | 7,994 | 7,543 | 1.06 | 11.5 | -1,119 | 0 | -239 | -1,358 | 31.3 | +46 | 7,602 | +339 | 585 | 7.7 | '23/08/10 | 150.5 | 151 | 148 | 150.5 | -1 | -0.66 | 1.98 | 2,877 | 3,060 | 0.94 | 4.3 | -216 | -110 | -49.9 | -376 | 31.4 | -38 | 7,556 | -9 | 246 | 3.26 | '23/08/09 | 150.5 | 153 | 150 | 151.5 | +0.5 | +0.33 | 1.99 | 2,465 | 2,152 | 1.15 | 3.74 | +386 | 0 | -61.9 | +324 | 31.5 | -98 | 7,594 | +1 | 255 | 3.36 | '23/08/08 | 151.5 | 152 | 149 | 151 | -1 | -0.66 | 1.97 | 3,870 | 3,526 | 1.1 | 5.83 | +222 | +2.46 | -16.8 | +208 | 31.4 | -46 | 7,692 | -60 | 254 | 3.3 | '23/08/07 | 154.5 | 156 | 151.5 | 152 | -2.5 | -1.62 | 2.91 | 2,618 | 2,800 | 0.94 | 4.02 | -451 | 0 | -104 | -555 | 31.2 | +158 | 7,738 | -25 | 314 | 4.06 | '23/08/04 | 150 | 157 | 150 | 154.5 | +1.5 | +0.98 | 4.58 | 4,996 | 4,230 | 1.18 | 7.7 | -473 | -68 | +208 | -333 | 31.3 | -12 | 7,580 | -57 | 339 | 4.47 | '23/08/02 | 148.5 | 154 | 148.5 | 153 | +3 | +2 | 3.67 | 6,450 | 5,912 | 1.09 | 9.83 | -128 | -193 | +0.31 | -321 | 31.3 | -236 | 7,592 | +60 | 396 | 5.22 | '23/08/01 | 155 | 158 | 149 | 150 | -14 | -8.54 | 5.49 | 16,307 | 16,433 | 0.99 | 24.8 | -7,071 | -1,586 | +222 | -8,435 | 31.2 | +279 | 7,828 | -219 | 336 | 4.29 | '23/07/31 | 169 | 169.5 | 163 | 164 | -2.5 | -1.5 | 3.9 | 6,307 | 5,217 | 1.21 | 10.4 | -602 | -702 | -253 | -1,557 | 32.6 | +578 | 7,549 | +242 | 555 | 7.35 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/07/28 | 166.5 | 170 | 163.5 | 166.5 | +0.5 | +0.3 | 3.92 | 5,668 | 3,838 | 1.48 | 9.47 | +1,000 | -1,137 | -447 | -584 | 32.8 | +60 | 6,971 | -24 | 313 | 4.49 | '23/07/27 | 164 | 169 | 163 | 166 | +3.5 | +2.15 | 3.69 | 3,579 | 3,068 | 1.17 | 5.95 | +146 | +10 | +490 | +647 | 32.6 | -146 | 6,911 | +6 | 337 | 4.88 | '23/07/26 | 168 | 168 | 161.5 | 162.5 | -5.5 | -3.27 | 3.87 | 5,929 | 6,061 | 0.98 | 9.75 | -1,338 | -125 | -84.7 | -1,548 | 32.6 | -44 | 7,057 | -228 | 331 | 4.69 | '23/07/25 | 173 | 175 | 168 | 168 | -4.5 | -2.61 | 4.06 | 6,387 | 6,393 | 1 | 10.8 | -1,966 | -11 | -382 | -2,359 | 32.6 | +313 | 7,101 | -32 | 559 | 7.87 | '23/07/24 | 183 | 184 | 172 | 172.5 | -5.5 | -3.09 | 6.74 | 8,486 | 7,114 | 1.19 | 15 | -3,179 | -7 | -241 | -3,426 | 33.3 | +481 | 6,788 | -22 | 591 | 8.71 | '23/07/21 | 175 | 180.5 | 175 | 178 | +0.5 | +0.28 | 3.1 | 5,251 | 15,755 | 0.33 | 9.34 | -762 | +49 | -138 | -850 | 33.9 | +453 | 6,307 | +3 | 613 | 9.72 | '23/07/20 | 173.5 | 182 | 172.5 | 177.5 | +6 | +3.5 | 5.54 | 10,937 | 8,455 | 1.29 | 19.5 | +3,489 | +113 | +352 | +3,955 | 34.2 | -805 | 5,854 | +78 | 610 | 10.4 | '23/07/19 | 177 | 184.5 | 171.5 | 171.5 | -3 | -1.72 | 7.45 | 11,413 | 9,405 | 1.21 | 20.2 | -2,662 | +42 | -129 | -2,750 | 33.4 | +621 | 6,659 | -7 | 532 | 7.99 | '23/07/18 | 174.5 | 176 | 171 | 174.5 | +1 | +0.58 | 2.88 | 3,879 | 3,340 | 1.16 | 6.74 | +649 | +53 | -47 | +655 | 34 | -90 | 6,038 | +1 | 539 | 8.93 | '23/07/17 | 177 | 177.5 | 171.5 | 173.5 | -3 | -1.7 | 3.4 | 4,225 | 4,135 | 1.02 | 7.31 | +61 | -72 | -391 | -402 | 33.8 | +13 | 6,128 | +24 | 538 | 8.78 | '23/07/14 | 176 | 178 | 174 | 176.5 | +3 | +1.73 | 2.31 | 5,070 | 6,796 | 0.75 | 8.95 | +202 | -17 | +35.9 | +221 | 33.7 | +100 | 6,115 | +4 | 514 | 8.41 | '23/07/13 | 174 | 178 | 171.5 | 173.5 | +3 | +1.76 | 3.81 | 7,801 | 7,074 | 1.1 | 13.6 | +1,394 | +79 | +348 | +1,821 | 33.5 | -274 | 6,015 | +58 | 510 | 8.48 | '23/07/12 | 172 | 174 | 170 | 170.5 | 0 | 0 | 2.35 | 4,567 | 3,757 | 1.22 | 7.84 | -747 | -12 | -66.4 | -826 | 33 | -228 | 6,289 | +2 | 452 | 7.19 | '23/07/11 | 169 | 171.5 | 166.5 | 170.5 | +3.5 | +2.1 | 2.99 | 4,463 | 3,391 | 1.32 | 7.56 | -618 | -11 | +60.3 | -569 | 33.2 | +158 | 6,517 | +18 | 450 | 6.91 | '23/07/10 | 168 | 172 | 165.5 | 167 | -0.5 | -0.3 | 3.88 | 4,133 | 3,571 | 1.16 | 6.98 | -365 | -5 | +38.5 | -332 | 33.2 | -10 | 6,359 | +12 | 432 | 6.79 | '23/07/07 | 170.5 | 170.5 | 163.5 | 167.5 | -4 | -2.33 | 4.08 | 7,948 | 7,488 | 1.06 | 13.3 | -2,884 | +60 | -342 | -3,167 | 33.2 | +19 | 6,369 | +29 | 420 | 6.59 | '23/07/06 | 168 | 180 | 168 | 171.5 | +4.5 | +2.69 | 7.19 | 13,111 | 10,390 | 1.26 | 22.8 | -459 | +368 | +301 | +210 | 33.7 | +166 | 6,350 | +57 | 391 | 6.16 | '23/07/05 | 168 | 173 | 167 | 167 | -1 | -0.6 | 3.57 | 6,991 | 5,803 | 1.2 | 11.8 | -2,489 | +337 | -308 | -2,460 | 32.9 | +240 | 6,184 | -6 | 334 | 5.4 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/07/04 | 164 | 170 | 162.5 | 168 | +6.5 | +4.02 | 4.64 | 4,949 | 4,475 | 1.11 | 8.29 | -839 | +287 | +288 | -264 | 33.8 | +371 | 5,944 | +340 | 340 | 5.72 | '23/07/03 | 165.5 | 166 | 163.5 | 164 | 0 | 0 | 1.52 | 3,100 | 2,731 | 1.13 | 5.09 | -746 | -325 | +296 | -776 | 34 | +138 | 5,573 | 0 | 0 | 0 | '23/06/30 | 165 | 166.5 | 163.5 | 164 | -1 | -0.61 | 1.82 | 2,357 | 2,353 | 1 | 3.88 | -946 | -3 | +65.6 | -883 | 34.3 | +105 | 5,435 | 0 | 0 | 0 | '23/06/29 | 166 | 168 | 164 | 165 | -2 | -1.2 | 2.4 | 4,095 | 3,525 | 1.16 | 6.8 | -755 | -187 | -79.1 | -1,022 | 34.5 | +98 | 5,330 | 0 | 0 | 0 | '23/06/28 | 168 | 168.5 | 166.5 | 167 | +1 | +0.6 | 1.2 | 1,983 | 1,695 | 1.17 | 3.32 | -508 | +126 | -65.5 | -448 | 34.8 | +4 | 5,232 | -112 | 0 | 0 | '23/06/27 | 166 | 170.5 | 164 | 166 | +0.5 | +0.3 | 3.93 | 2,914 | 2,789 | 1.04 | 4.88 | -421 | -487 | +161 | -747 | 34.9 | -31 | 5,228 | -58 | 112 | 2.14 | '23/06/26 | 170.5 | 171 | 165 | 165.5 | -4.5 | -2.65 | 3.53 | 3,742 | 3,456 | 1.08 | 6.24 | -1,033 | -7 | -10 | -1,050 | 35.1 | +145 | 5,259 | -118 | 170 | 3.23 | '23/06/21 | 172.5 | 173.5 | 169.5 | 170 | -3.5 | -2.02 | 2.31 | 4,430 | 3,760 | 1.18 | 7.56 | -882 | +67.5 | -186 | -1,000 | 35.3 | -59 | 5,114 | -66 | 288 | 5.63 | '23/06/20 | 178.5 | 178.5 | 173.5 | 173.5 | -4.5 | -2.53 | 2.81 | 2,781 | 6,753 | 0.41 | 4.88 | -63.9 | -26 | -142 | -232 | 35.4 | +21 | 5,173 | -74 | 354 | 6.84 | '23/06/19 | 178.5 | 180 | 177.5 | 178 | -1.5 | -0.84 | 1.39 | 2,550 | 3,624 | 0.7 | 4.55 | +288 | +102 | -72.8 | +317 | 35.4 | -74 | 5,152 | -48 | 428 | 8.31 | '23/06/16 | 183 | 183 | 178.5 | 179.5 | -2 | -1.1 | 2.48 | 4,238 | 7,115 | 0.6 | 7.63 | -104 | -72.4 | -240 | -416 | 35.4 | -119 | 5,226 | -41 | 476 | 9.11 | '23/06/15 | 181.5 | 184.5 | 180 | 181.5 | +1.5 | +0.83 | 2.5 | 6,561 | 15,696 | 0.42 | 12 | -156 | +747 | -245 | +345 | 35.4 | -81 | 5,345 | -20 | 517 | 9.67 | '23/06/14 | 177 | 182 | 176 | 180 | +4 | +2.27 | 3.41 | 5,728 | 6,680 | 0.86 | 10.3 | +448 | +596 | +236 | +1,281 | 35.5 | +5 | 5,426 | +27 | 537 | 9.9 | '23/06/13 | 179.5 | 182.5 | 176 | 176 | -1 | -0.56 | 3.67 | 5,964 | 7,163 | 0.83 | 10.6 | -275 | +186 | -173 | -262 | 35.4 | +78 | 5,421 | -59 | 510 | 9.41 | '23/06/12 | 174.5 | 182.5 | 173.5 | 177 | +1.5 | +0.85 | 5.13 | 7,597 | 8,412 | 0.9 | 13.6 | -668 | +207 | +364 | -96.8 | 35.4 | +154 | 5,343 | -11 | 569 | 10.6 | '23/06/09 | 177 | 177 | 171 | 175.5 | +0.5 | +0.29 | 3.43 | 6,085 | 5,508 | 1.1 | 10.6 | -921 | -5 | +206 | -721 | 35.5 | +140 | 5,189 | -18 | 580 | 11.2 | '23/06/08 | 176 | 179 | 173.5 | 175 | -2 | -1.13 | 3.11 | 8,582 | 8,847 | 0.97 | 15.2 | -321 | +272 | -180 | -229 | 35.7 | -49 | 5,049 | -17 | 598 | 11.8 | '23/06/07 | 165 | 177 | 164.5 | 177 | +16 | +9.94 | 7.76 | 14,096 | 10,047 | 1.4 | 24.5 | +3,661 | -8.36 | +511 | +4,163 | 35.9 | -195 | 5,098 | -89 | 615 | 12.1 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/06/06 | 165 | 165.5 | 160 | 161 | -3 | -1.83 | 3.35 | 2,269 | 2,352 | 0.96 | 3.67 | -237 | -5.03 | -160 | -402 | 35.2 | +38 | 5,293 | -9 | 704 | 13.3 | '23/06/05 | 163.5 | 165 | 162 | 164 | +4 | +2.5 | 1.88 | 3,286 | 3,477 | 0.95 | 5.38 | +411 | -25.7 | +75.2 | +460 | 35.7 | -153 | 5,255 | -46 | 713 | 13.6 | '23/06/02 | 159.5 | 161 | 158 | 160 | +2 | +1.27 | 1.9 | 2,600 | 2,296 | 1.13 | 4.16 | +663 | -9 | +37.5 | +691 | 35.6 | -74 | 5,408 | +9 | 759 | 14 | '23/06/01 | 159 | 160 | 157 | 158 | -1.5 | -0.94 | 1.88 | 1,730 | 1,743 | 0.99 | 2.74 | -378 | -7 | -30 | -415 | 35.5 | +34 | 5,482 | -37 | 750 | 13.7 | '23/05/31 | 158 | 161.5 | 157.5 | 159.5 | +0.5 | +0.31 | 2.52 | 3,359 | 2,432 | 1.38 | 5.36 | +65.8 | -2.02 | +68.6 | +132 | 35.6 | -74 | 5,448 | -5 | 787 | 14.4 | '23/05/30 | 159 | 160 | 156 | 159 | 0 | 0 | 2.52 | 2,944 | 3,006 | 0.98 | 4.66 | -66 | -29 | -4.85 | -99.8 | 35.6 | -95 | 5,522 | +14 | 792 | 14.3 | '23/05/29 | 157.5 | 161 | 157 | 159 | +4 | +2.58 | 2.58 | 3,297 | 3,164 | 1.04 | 5.23 | -447 | -29 | +157 | -319 | 35.7 | -110 | 5,617 | -28 | 778 | 13.9 | '23/05/26 | 153.5 | 157 | 153.5 | 155 | +2.5 | +1.64 | 2.3 | 2,540 | 2,731 | 0.93 | 3.95 | +432 | -36 | +321 | +716 | 35.8 | -207 | 5,727 | +28 | 806 | 14.1 | '23/05/25 | 153 | 156.5 | 152 | 152.5 | -0.5 | -0.33 | 2.94 | 3,638 | 3,132 | 1.16 | 5.59 | -1,175 | +30 | +78.7 | -1,067 | 35.7 | +98 | 5,934 | -20 | 778 | 13.1 | '23/05/24 | 155 | 155.5 | 152 | 153 | -3.5 | -2.24 | 2.24 | 2,898 | 2,573 | 1.13 | 4.44 | -1,379 | 0 | -140 | -1,519 | 35.8 | +158 | 5,836 | -11 | 798 | 13.7 | '23/05/23 | 150.5 | 157 | 150.5 | 156.5 | +6.5 | +4.33 | 4.33 | 4,639 | 3,879 | 1.2 | 7.18 | +488 | +237 | +415 | +1,140 | 36.1 | +49 | 5,678 | +30 | 809 | 14.2 | '23/05/22 | 155 | 155 | 147 | 150 | -1.5 | -0.99 | 5.28 | 5,017 | 4,227 | 1.19 | 7.48 | -953 | -20 | -67.6 | -1,041 | 36 | +67 | 5,629 | -192 | 779 | 13.8 | '23/05/19 | 151 | 152 | 148 | 151.5 | +1 | +0.66 | 2.66 | 3,729 | 3,470 | 1.07 | 5.59 | +259 | -261 | +49.6 | +47.4 | 36.2 | -106 | 5,562 | -10 | 971 | 17.5 | '23/05/18 | 153 | 153.5 | 149 | 150.5 | -1 | -0.66 | 2.97 | 3,219 | 3,005 | 1.07 | 4.87 | -111 | -22.5 | -37.7 | -171 | 36.1 | +45 | 5,668 | -38 | 981 | 17.3 | '23/05/17 | 147.5 | 151.5 | 146.5 | 151.5 | +3.5 | +2.36 | 3.38 | 3,343 | 3,264 | 1.02 | 4.99 | +579 | +31.2 | +116 | +726 | 36.4 | -145 | 5,623 | +66 | 1,019 | 18.1 | '23/05/16 | 144 | 148.5 | 143.5 | 148 | +4 | +2.78 | 3.47 | 5,661 | 4,598 | 1.23 | 8.28 | +867 | -114 | +225 | +979 | 36.2 | -299 | 5,768 | +134 | 953 | 16.5 | '23/05/15 | 153 | 153 | 143.5 | 144 | -15 | -9.43 | 5.97 | 10,416 | 10,740 | 0.97 | 15.2 | -5,491 | -29 | -135 | -5,655 | 36 | +663 | 6,067 | -138 | 819 | 13.5 | '23/05/12 | 156.5 | 160.5 | 156 | 159 | +2 | +1.27 | 2.87 | 2,332 | 2,026 | 1.15 | 3.7 | -250 | +2.38 | +129 | -118 | 37.3 | +41 | 5,404 | +31 | 957 | 17.7 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/05/11 | 163.5 | 164.5 | 157 | 157 | -6 | -3.68 | 4.6 | 2,554 | 2,761 | 0.93 | 4.08 | -726 | 0 | -76.6 | -803 | 37.4 | +44 | 5,363 | -10 | 926 | 17.3 | '23/05/10 | 166 | 166.5 | 162.5 | 163 | -3 | -1.81 | 2.41 | 1,886 | 1,759 | 1.07 | 3.08 | -886 | +0.34 | -23.7 | -909 | 37.5 | +41 | 5,319 | -7 | 936 | 17.6 | '23/05/09 | 166.5 | 168 | 164 | 166 | -0.5 | -0.3 | 2.4 | 1,546 | 1,561 | 0.99 | 2.56 | +48.6 | -2 | -60.1 | -13.5 | 37.6 | -59 | 5,278 | -18 | 943 | 17.9 | '23/05/08 | 168 | 168.5 | 165.5 | 166.5 | +1.5 | +0.91 | 1.82 | 1,658 | 1,610 | 1.03 | 2.77 | +270 | +3.53 | +7.39 | +281 | 37.6 | -107 | 5,337 | -4 | 961 | 18 | '23/05/05 | 164.5 | 167 | 164 | 165 | 0 | 0 | 1.82 | 1,476 | 1,334 | 1.11 | 2.44 | -251 | +42.3 | -6.25 | -215 | 37.4 | +7 | 5,444 | -4 | 965 | 17.7 | '23/05/04 | 163 | 165.5 | 162.5 | 165 | +1.5 | +0.92 | 1.83 | 1,584 | 1,493 | 1.06 | 2.6 | +10.9 | +1.34 | +2.76 | +15 | 37.5 | +28 | 5,437 | +119 | 969 | 17.8 | '23/05/03 | 165.5 | 167 | 163.5 | 163.5 | -4 | -2.39 | 2.09 | 2,256 | 2,278 | 0.99 | 3.71 | -626 | -2 | -72.7 | -701 | 37.5 | +88 | 5,409 | -63 | 850 | 15.7 | '23/05/02 | 164 | 169.5 | 162.5 | 167.5 | +4 | +2.45 | 4.28 | 3,899 | 3,198 | 1.22 | 6.49 | +104 | -3 | -70.1 | +31.1 | 37.6 | -119 | 5,321 | -13 | 913 | 17.2 | '23/04/28 | 160.5 | 167 | 156 | 163.5 | +3.5 | +2.19 | 6.88 | 11,165 | 7,758 | 1.44 | 18.1 | -2,844 | -41 | +913 | -1,972 | 37.6 | +121 | 5,440 | -952 | 926 | 17 | '23/04/27 | 160 | 162.5 | 154 | 160 | 0 | 0 | 5.31 | 5,350 | 4,376 | 1.22 | 8.48 | +211 | -33 | -267 | -88.6 | 38.1 | +19 | 5,319 | +769 | 1,878 | 35.3 | '23/04/26 | 163.5 | 164 | 158 | 160 | -5 | -3.03 | 3.64 | 6,056 | 5,054 | 1.2 | 9.71 | -284 | -151 | -268 | -703 | 38.1 | +67 | 5,300 | +339 | 1,109 | 20.9 | '23/04/25 | 170.5 | 171 | 163.5 | 165 | -5.5 | -3.23 | 4.4 | 4,521 | 4,295 | 1.05 | 7.51 | -1,217 | -102 | -235 | -1,554 | 38.1 | +58 | 5,233 | -56 | 770 | 14.7 | '23/04/24 | 168 | 172.5 | 168 | 170.5 | +1.5 | +0.89 | 2.66 | 1,397 | 1,396 | 1 | 2.38 | -197 | +2 | +91.5 | -103 | 38.4 | +10 | 5,175 | +64 | 826 | 16 | '23/04/21 | 173 | 174.5 | 169 | 169 | -4 | -2.31 | 3.18 | 2,646 | 2,875 | 0.92 | 4.53 | -461 | -33.4 | -15.7 | -510 | 38.4 | -139 | 5,165 | -162 | 762 | 14.8 | '23/04/20 | 175.5 | 178 | 173 | 173 | -3 | -1.7 | 2.84 | 3,075 | 2,981 | 1.03 | 5.38 | +279 | +24.3 | -58 | +245 | 38.4 | +45 | 5,304 | +127 | 924 | 17.4 | '23/04/19 | 182.5 | 182.5 | 176 | 176 | -6 | -3.3 | 3.57 | 4,085 | 4,254 | 0.96 | 7.28 | -819 | -141 | -74 | -1,035 | 38.3 | +130 | 5,259 | -167 | 797 | 15.2 | '23/04/18 | 186.5 | 188.5 | 182 | 182 | -3.5 | -1.89 | 3.5 | 4,934 | 5,423 | 0.91 | 9.11 | -780 | -154 | -65 | -999 | 38.6 | +210 | 5,129 | -35 | 964 | 18.8 | '23/04/17 | 183 | 186 | 182.5 | 185.5 | +2.5 | +1.37 | 1.91 | 2,655 | 2,312 | 1.15 | 4.9 | +1,184 | -2 | +73.6 | +1,256 | 38.8 | -131 | 4,919 | +16 | 999 | 20.3 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/04/14 | 183 | 183.5 | 180.5 | 183 | +1 | +0.55 | 1.65 | 2,489 | 2,368 | 1.05 | 4.54 | +380 | -2 | -90.9 | +287 | 38.5 | -106 | 5,050 | -47 | 983 | 19.5 | '23/04/13 | 183.5 | 185.5 | 181.5 | 182 | -1.5 | -0.82 | 2.18 | 3,432 | 3,136 | 1.09 | 6.29 | +334 | +12 | -103 | +243 | 38.4 | -81 | 5,156 | -39 | 1,030 | 20 | '23/04/12 | 185 | 185.5 | 183 | 183.5 | -1 | -0.54 | 1.36 | 3,093 | 2,815 | 1.1 | 5.69 | +648 | +75 | -84.6 | +639 | 38.4 | -280 | 5,237 | -1 | 1,069 | 20.4 | '23/04/11 | 185 | 187 | 183 | 184.5 | -0.5 | -0.27 | 2.16 | 4,842 | 4,260 | 1.14 | 8.95 | +696 | +72 | +50.5 | +818 | 38.3 | +62 | 5,517 | +19 | 1,070 | 19.4 | '23/04/10 | 179.5 | 185 | 179.5 | 185 | +3 | +1.65 | 3.02 | 3,559 | 3,086 | 1.15 | 6.53 | +937 | +73 | +142 | +1,152 | 38.1 | -199 | 5,455 | +45 | 1,051 | 19.3 | '23/04/07 | 184.5 | 185.5 | 182 | 182 | -2.5 | -1.36 | 1.9 | 3,581 | 3,553 | 1.01 | 6.56 | -1,019 | -3 | +118 | -904 | 37.9 | +86 | 5,654 | +138 | 1,006 | 17.8 | '23/04/06 | 182.5 | 186 | 181 | 184.5 | +2 | +1.1 | 2.74 | 5,653 | 5,990 | 0.94 | 10.4 | +824 | -2 | +137 | +959 | 38.1 | -181 | 5,568 | +132 | 868 | 15.6 | '23/03/31 | 180.5 | 183 | 179.5 | 182.5 | +1 | +0.55 | 1.93 | 3,860 | 3,708 | 1.04 | 7 | +27.9 | -10 | -74.2 | -56.2 | 37.9 | -76 | 5,749 | +6 | 736 | 12.8 |
交易 日期 |
---|
'24/03/29 | '24/03/28 | '24/03/27 | '24/03/26 | '24/03/25 | '24/03/22 | '24/03/21 | '24/03/20 | '24/03/19 | '24/03/18 | '24/03/15 | '24/03/14 | '24/03/13 | '24/03/12 | '24/03/11 | '24/03/08 | '24/03/07 | '24/03/06 | 交易 日期 | '24/03/05 | '24/03/04 | '24/03/01 | '24/02/29 | '24/02/27 | '24/02/26 | '24/02/23 | '24/02/22 | '24/02/21 | '24/02/20 | '24/02/19 | '24/02/16 | '24/02/15 | '24/02/05 | '24/02/02 | '24/02/01 | '24/01/31 | '24/01/30 | 交易 日期 | '24/01/29 | '24/01/26 | '24/01/25 | '24/01/24 | '24/01/23 | '24/01/22 | '24/01/19 | '24/01/18 | '24/01/17 | '24/01/16 | '24/01/15 | '24/01/12 | '24/01/11 | '24/01/10 | '24/01/09 | '24/01/08 | '24/01/05 | '24/01/04 | 交易 日期 | '24/01/03 | '24/01/02 | '23/12/29 | '23/12/28 | '23/12/27 | '23/12/26 | '23/12/25 | '23/12/22 | '23/12/21 | '23/12/20 | '23/12/19 | '23/12/18 | '23/12/15 | '23/12/14 | '23/12/13 | '23/12/12 | '23/12/11 | '23/12/08 | 交易 日期 | '23/12/07 | '23/12/06 | '23/12/05 | '23/12/04 | '23/12/01 | '23/11/30 | '23/11/29 | '23/11/28 | '23/11/27 | '23/11/24 | '23/11/23 | '23/11/22 | '23/11/21 | '23/11/20 | '23/11/17 | '23/11/16 | '23/11/15 | '23/11/14 | 交易 日期 | '23/11/13 | '23/11/10 | '23/11/09 | '23/11/08 | '23/11/07 | '23/11/06 | '23/11/03 | '23/11/02 | '23/11/01 | '23/10/31 | '23/10/30 | '23/10/27 | '23/10/26 | '23/10/25 | '23/10/24 | '23/10/23 | '23/10/20 | '23/10/19 | 交易 日期 | '23/10/18 | '23/10/17 | '23/10/16 | '23/10/13 | '23/10/12 | '23/10/11 | '23/10/06 | '23/10/05 | '23/10/04 | '23/10/03 | '23/10/02 | '23/09/28 | '23/09/27 | '23/09/26 | '23/09/25 | '23/09/22 | '23/09/21 | '23/09/20 | 交易 日期 | '23/09/19 | '23/09/18 | '23/09/15 | '23/09/14 | '23/09/13 | '23/09/12 | '23/09/11 | '23/09/08 | '23/09/07 | '23/09/06 | '23/09/05 | '23/09/04 | '23/09/01 | '23/08/31 | '23/08/30 | '23/08/29 | '23/08/28 | '23/08/25 | 交易 日期 | '23/08/24 | '23/08/23 | '23/08/22 | '23/08/21 | '23/08/18 | '23/08/17 | '23/08/16 | '23/08/15 | '23/08/14 | '23/08/11 | '23/08/10 | '23/08/09 | '23/08/08 | '23/08/07 | '23/08/04 | '23/08/02 | '23/08/01 | '23/07/31 | 交易 日期 | '23/07/28 | '23/07/27 | '23/07/26 | '23/07/25 | '23/07/24 | '23/07/21 | '23/07/20 | '23/07/19 | '23/07/18 | '23/07/17 | '23/07/14 | '23/07/13 | '23/07/12 | '23/07/11 | '23/07/10 | '23/07/07 | '23/07/06 | '23/07/05 | 交易 日期 | '23/07/04 | '23/07/03 | '23/06/30 | '23/06/29 | '23/06/28 | '23/06/27 | '23/06/26 | '23/06/21 | '23/06/20 | '23/06/19 | '23/06/16 | '23/06/15 | '23/06/14 | '23/06/13 | '23/06/12 | '23/06/09 | '23/06/08 | '23/06/07 | 交易 日期 | '23/06/06 | '23/06/05 | '23/06/02 | '23/06/01 | '23/05/31 | '23/05/30 | '23/05/29 | '23/05/26 | '23/05/25 | '23/05/24 | '23/05/23 | '23/05/22 | '23/05/19 | '23/05/18 | '23/05/17 | '23/05/16 | '23/05/15 | '23/05/12 | 交易 日期 | '23/05/11 | '23/05/10 | '23/05/09 | '23/05/08 | '23/05/05 | '23/05/04 | '23/05/03 | '23/05/02 | '23/04/28 | '23/04/27 | '23/04/26 | '23/04/25 | '23/04/24 | '23/04/21 | '23/04/20 | '23/04/19 | '23/04/18 | '23/04/17 | 交易 日期 | '23/04/14 | '23/04/13 | '23/04/12 | '23/04/11 | '23/04/10 | '23/04/07 | '23/04/06 | '23/03/31 |
|