|
|
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 30.75 | 30.75 | 0 | 0% | 1.46% | 30.75 | 31 | 30.55 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 109 | 334.9萬 | 90 | 1.2張/筆 | 30.7元 | 3.85 | 15.22 | -0.39 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 57 | 176.2萬 | 79 | 0.7張/筆 | 30.75元 | +0.3 (+0.99%) | 連漲連跌: 首日平盤 ( 0元 / 0%) 財報評分: 最新70分 / 平均67分 上櫃指數: 245.36 (2.71 / +1.12%) | | | |
| |
| 2024年 第17週 交 易 資 料 統 計 | (共971週) |
|
週成交價: 30.75元 (+0.35元/ +1.15%) | 成交均張: 76.6張/日 | 成交均額: 234萬元/日 | 歷週排名 | 創高/創低 | 連續漲跌週數 | 歷週排名 | 創高/創低 | 歷週排名 | 創高/創低 |
---|
第208低 | 近2週新高 | 首日上漲 (+0.35元/ +1.15%) | 第257高 | 近11週新低 | 第374高 | 近11週新低 |
* 以上排名僅以本網站所擁有之歷史資料進行統計。 結算價 30.75元 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 15年 '09/04/28 ~04/26 | 20年 | 今年 01/02 ~04/26 |
---|
起算價 | 30.45 | 30.4 | 31 | 30.75 | 30.65 | 31.15 | 37.6 | 84.1 | 63.3 | 29 | 43.7 | 56.7 | - | 31.75 | 漲跌價 | +0.3 | +0.35 | -0.25 | 0 | +0.1 | -0.4 | -6.85 | -53.35 | -32.55 | +1.75 | -12.95 | -25.95 | - | -1 | 漲跌幅 | +0.99% | +1.15% | -0.81% | 0% | +0.33% | -1.28% | -18.2% | -63.4% | -51.4% | +6.03% | -29.6% | -45.8% | - | -3.15% | 振幅 | 1.81% | 3.45% | 5.32% | 6.18% | 8.16% | 10.3% | 25.7% | 162% | 215% | 485% | 322% | 248% | - | 9.61% | 成交張數 | 211 | 383 | 1,037 | 2,239 | 6,348 | 1.12萬 | 4.52萬 | 28.2萬 | 30.7萬 | 33.2萬 | 34.5萬 | 39.9萬 | - | 7,380 | 成交金額 | 646萬 | 1,170萬 | 3,149萬 | 6,862萬 | 1.94億 | 3.44億 | 15.3億 | 197億 | 216億 | 227億 | 231億 | 263億 | - | 2.26億 | 週轉率 | 0.15% | 0.26% | 0.71% | 1.54% | 4.37% | 7.72% | 31.1% | 194% | 212% | 229% | 238% | 275% | - | 5.08% |
結算價 30.75元 |
---|
起算價 | 漲跌價 | 漲跌幅 | 振幅 | 成交張數 | 成交金額 | 週轉率 |
* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100%
交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 24W17 | 5 | 30.5 | 31.15 | 30.1 | 30.75 | +0.35 | +1.15 | 3.45 | 0.38 | 0.08 | 0.12 | 0.02 | +0.02 | 0 | 0 | +0.02 | 67.9 | -0.01 | 2.49 | 0 | 0 | 0 | 24W16 | 5 | 31.15 | 31.15 | 29.5 | 30.4 | -0.6 | -1.94 | 5.32 | 0.65 | 0.13 | 0.2 | 0.04 | +0.01 | 0 | 0 | +0.01 | 67.9 | -0.07 | 2.5 | 0 | 0 | 0 | 24W15 | 5 | 30.8 | 31.4 | 30.7 | 31 | +0.2 | +0.65 | 2.27 | 0.72 | 0.14 | 0.22 | 0.04 | +0.05 | 0 | 0 | +0.05 | 67.9 | -0.08 | 2.57 | 0 | 0 | 0 | 24W14 | 3 | 30.4 | 30.95 | 30.4 | 30.8 | +0.35 | +1.15 | 1.81 | 0.3 | 0.1 | 0.09 | 0.03 | +0.04 | 0 | 0 | +0.04 | 67.9 | +0 | 2.65 | 0 | 0 | 0 | 24W13 | 5 | 30.7 | 31.2 | 30.45 | 30.45 | -0.05 | -0.16 | 2.46 | 0.51 | 0.1 | 0.16 | 0.03 | -0.04 | 0 | 0 | -0.04 | 67.8 | -0.02 | 2.65 | 0 | 0 | 0 | 24W12 | 5 | 30.05 | 30.8 | 30 | 30.5 | +0.45 | +1.5 | 2.66 | 0.5 | 0.1 | 0.15 | 0.03 | -0.03 | 0 | 0 | -0.03 | 67.8 | +0.05 | 2.66 | 0 | 0 | 0 | 24W11 | 5 | 30.2 | 30.5 | 29.2 | 30.05 | -0.35 | -1.15 | 4.28 | 1.05 | 0.21 | 0.31 | 0.06 | -0.11 | 0 | 0 | -0.11 | 67.9 | -0.08 | 2.62 | 0 | 0 | 0 | 24W10 | 5 | 30.85 | 30.85 | 30.35 | 30.4 | -0.45 | -1.46 | 1.62 | 0.63 | 0.13 | 0.19 | 0.04 | -0.02 | 0 | 0 | -0.02 | 67.9 | +0.04 | 2.7 | 0 | 0 | 0 | 24W09 | 4 | 30.75 | 30.85 | 30.45 | 30.85 | +0.15 | +0.49 | 1.3 | 0.37 | 0.09 | 0.11 | 0.03 | +0 | 0 | 0 | +0 | 67.9 | -0.02 | 2.66 | 0 | 0 | 0 | 24W08 | 5 | 30.75 | 31.1 | 30.5 | 30.7 | -0.1 | -0.32 | 1.95 | 0.49 | 0.1 | 0.15 | 0.03 | -0.01 | 0 | 0 | -0.01 | 67.9 | -0.1 | 2.67 | 0 | 0 | 0 | 24W07 | 2 | 30.85 | 31.55 | 30.2 | 30.8 | +0.05 | +0.16 | 4.39 | 0.25 | 0.12 | 0.08 | 0.04 | +0.02 | 0 | 0 | +0.02 | 67.9 | +0.03 | 2.77 | 0 | 0 | 0 | 24W06 | 1 | 30.95 | 31.35 | 30.7 | 30.75 | +0.05 | +0.16 | 2.12 | 0.06 | 0.06 | 0.02 | 0.02 | -0.01 | 0 | 0 | -0.01 | 67.9 | +0 | 2.74 | 0 | 0 | 0 | 24W05 | 5 | 30.65 | 31.7 | 30.35 | 30.7 | +0.05 | +0.16 | 4.4 | 0.44 | 0.09 | 0.13 | 0.03 | -0.03 | 0 | 0 | -0.03 | 67.9 | +0.02 | 2.74 | 0 | 0 | 0 | 24W04 | 5 | 31.2 | 31.45 | 30.55 | 30.65 | -0.55 | -1.76 | 2.88 | 0.28 | 0.06 | 0.09 | 0.02 | -0.04 | 0 | 0 | -0.04 | 68 | -0.02 | 2.72 | 0 | 0 | 0 | 24W03 | 5 | 30.65 | 31.9 | 30.25 | 31.2 | +0.55 | +1.79 | 5.38 | 0.27 | 0.05 | 0.08 | 0.02 | -0.04 | 0 | 0 | -0.04 | 68 | -0.07 | 2.74 | 0 | 0 | 0 | 24W02 | 5 | 31 | 31.1 | 30.6 | 30.65 | -0.6 | -1.92 | 1.6 | 0.22 | 0.04 | 0.07 | 0.01 | -0.06 | 0 | 0 | -0.06 | 68 | -0.14 | 2.8 | 0 | 0 | 0 | 24W01 | 4 | 31.9 | 32.25 | 31.2 | 31.25 | -0.5 | -1.57 | 3.31 | 0.27 | 0.07 | 0.08 | 0.02 | -0.05 | 0 | 0 | -0.05 | 68.1 | +0 | 2.95 | 0 | 0 | 0 | 23W52 | 5 | 31.5 | 32.25 | 31.45 | 31.75 | +0.55 | +1.76 | 2.56 | 0.6 | 0.12 | 0.19 | 0.04 | +0.01 | 0 | 0 | +0.01 | 68.2 | -0.02 | 2.94 | 0 | 0 | 0 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 23W51 | 5 | 31.3 | 31.35 | 30.9 | 31.2 | +0.05 | +0.16 | 1.44 | 0.25 | 0.05 | 0.08 | 0.02 | -0.01 | 0 | 0 | -0.01 | 68.2 | -0.04 | 2.96 | 0 | 0 | 0 | 23W50 | 5 | 31.7 | 32.4 | 31 | 31.15 | -0.3 | -0.95 | 4.45 | 0.5 | 0.1 | 0.15 | 0.03 | +0.01 | 0 | 0 | +0.01 | 68.2 | -0.01 | 3 | 0 | 0 | 0 | 23W49 | 5 | 31.4 | 31.6 | 31 | 31.45 | +0.1 | +0.32 | 1.91 | 0.44 | 0.09 | 0.14 | 0.03 | +0.01 | 0 | 0 | +0.01 | 68.2 | +0.02 | 3.01 | 0 | 0 | 0 | 23W48 | 5 | 31.1 | 31.35 | 30.8 | 31.35 | +0.25 | +0.8 | 1.77 | 0.43 | 0.09 | 0.13 | 0.03 | +0.01 | 0 | 0 | +0.01 | 68.2 | +0.04 | 2.99 | 0 | 0 | 0 | 23W47 | 5 | 30.7 | 31.25 | 30.7 | 31.1 | +0.5 | +1.63 | 1.8 | 0.36 | 0.07 | 0.11 | 0.02 | 0 | 0 | 0 | 0 | 68.2 | +0.03 | 2.95 | 0 | 0 | 0 | 23W46 | 5 | 30.1 | 30.95 | 29.9 | 30.6 | +0.15 | +0.49 | 3.45 | 0.49 | 0.1 | 0.15 | 0.03 | -0.03 | 0 | -0.03 | -0.07 | 68.2 | +0 | 2.92 | -0.01 | 0 | 0 | 23W45 | 5 | 30.4 | 31.35 | 30.4 | 30.45 | +0.15 | +0.5 | 3.14 | 0.39 | 0.08 | 0.12 | 0.02 | -0.01 | 0 | +0 | -0.01 | 68.3 | +0 | 2.92 | +0.01 | 0.01 | 0.21 | 23W44 | 5 | 31.15 | 31.2 | 30.05 | 30.3 | -0.85 | -2.73 | 3.69 | 0.37 | 0.07 | 0.11 | 0.02 | -0.05 | 0 | 0 | -0.05 | 68.3 | +0 | 2.92 | 0 | 0 | 0 | 23W43 | 5 | 31.1 | 32.2 | 31.1 | 31.15 | -0.15 | -0.48 | 3.51 | 0.29 | 0.06 | 0.09 | 0.02 | -0.08 | 0 | 0 | -0.08 | 68.4 | +0.01 | 2.92 | 0 | 0 | 0.03 | 23W42 | 5 | 32.85 | 32.85 | 31.3 | 31.3 | -1.65 | -5.01 | 4.7 | 0.34 | 0.07 | 0.11 | 0.02 | -0.05 | 0 | 0 | -0.05 | 68.4 | 0 | 2.9 | 0 | 0 | 0.07 | 23W41 | 3 | 31.85 | 33.35 | 31.85 | 32.95 | -1 | -2.95 | 4.42 | 0.71 | 0.24 | 0.23 | 0.08 | -0.04 | 0 | 0 | -0.04 | 68.4 | -0.15 | 2.91 | +0 | 0 | 0.07 | 23W40 | 5 | 32.65 | 33.95 | 32.65 | 33.95 | +1.3 | +3.98 | 3.98 | 1.38 | 0.28 | 0.46 | 0.09 | +0.35 | 0 | 0 | +0.35 | 68.5 | +0.3 | 3.06 | -0.01 | 0 | 0.03 | 23W39 | 4 | 32.55 | 32.8 | 32 | 32.65 | +0.45 | +1.4 | 2.48 | 0.5 | 0.13 | 0.16 | 0.04 | +0.12 | 0 | -0.02 | +0.1 | 68.3 | +0.12 | 2.76 | 0 | 0.01 | 0.4 | 23W38 | 5 | 31.95 | 32.8 | 31.9 | 32.2 | +0.25 | +0.78 | 2.82 | 0.75 | 0.15 | 0.24 | 0.05 | +0.06 | 0 | 0 | +0.06 | 68.2 | +0.28 | 2.64 | 0 | 0.01 | 0.42 | 23W37 | 5 | 32 | 32.1 | 31 | 31.95 | -0.1 | -0.31 | 3.43 | 0.42 | 0.08 | 0.13 | 0.03 | +0.05 | 0 | +0 | +0.05 | 68.2 | +0.03 | 2.36 | 0 | 0.01 | 0.47 | 23W36 | 5 | 31.85 | 32.45 | 31.6 | 32.05 | +0.3 | +0.94 | 2.68 | 0.48 | 0.1 | 0.16 | 0.03 | +0.08 | 0 | 0 | +0.08 | 68.1 | +0 | 2.33 | 0 | 0.01 | 0.47 | 23W35 | 5 | 30.9 | 31.95 | 30.7 | 31.75 | +0.9 | +2.92 | 4.05 | 0.43 | 0.09 | 0.13 | 0.03 | +0.01 | 0 | 0 | +0.01 | 68.1 | 0 | 2.33 | 0 | 0.01 | 0.47 | 23W34 | 5 | 32.45 | 32.45 | 30.7 | 30.85 | -0.85 | -2.68 | 5.52 | 0.61 | 0.12 | 0.19 | 0.04 | -0.02 | 0 | 0 | -0.02 | 68.1 | +0.03 | 2.33 | 0 | 0.01 | 0.47 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 23W33 | 5 | 31.65 | 32.5 | 30.75 | 31.7 | +0.05 | +0.16 | 5.53 | 0.87 | 0.17 | 0.27 | 0.05 | +0.22 | 0 | 0 | +0.22 | 68.1 | -0.06 | 2.3 | +0.01 | 0.01 | 0.48 | 23W32 | 5 | 32.4 | 33.45 | 31.5 | 31.65 | -0.75 | -2.31 | 6.02 | 0.97 | 0.19 | 0.32 | 0.06 | +0.19 | 0 | 0 | +0.19 | 67.9 | -0.08 | 2.36 | +0 | 0 | 0.21 | 23W31 | 4 | 33.05 | 33.7 | 31.95 | 32.4 | -0.6 | -1.82 | 5.3 | 0.81 | 0.2 | 0.27 | 0.07 | -0.02 | 0 | 0 | -0.02 | 67.8 | -0.05 | 2.44 | 0 | 0 | 0.04 | 23W30 | 5 | 31.8 | 33.7 | 30.95 | 33 | +1.2 | +3.77 | 8.65 | 1.14 | 0.23 | 0.37 | 0.07 | +0.01 | 0 | 0 | +0.01 | 67.8 | +0.03 | 2.49 | +0 | 0 | 0.08 | 23W29 | 5 | 33.65 | 33.65 | 31.5 | 31.8 | -1.4 | -4.22 | 6.48 | 1.15 | 0.23 | 0.37 | 0.07 | -0.38 | 0 | -0.01 | -0.39 | 67.8 | +0.05 | 2.46 | -0.01 | 0 | 0.04 | 23W28 | 5 | 33.4 | 33.6 | 30.7 | 33.2 | -0.2 | -0.6 | 8.68 | 2.35 | 0.47 | 0.75 | 0.15 | -0.42 | 0 | -0.04 | -0.45 | 68 | +0 | 2.41 | +0.01 | 0.01 | 0.37 | 23W27 | 5 | 37.5 | 38.85 | 33.2 | 33.4 | -4.05 | -10.8 | 15.1 | 4.26 | 0.85 | 1.54 | 0.31 | -0.59 | 0 | -0.02 | -0.6 | 68.2 | +0.03 | 2.41 | +0 | 0 | 0.12 | 23W26 | 5 | 38 | 38 | 36.55 | 37.45 | -0.55 | -1.45 | 3.82 | 1.65 | 0.33 | 0.61 | 0.12 | -0.25 | 0 | 0 | -0.26 | 68.6 | -0.03 | 2.38 | 0 | 0 | 0 | 23W25 | 3 | 37.2 | 38.25 | 36.6 | 38 | +0.75 | +2.01 | 4.43 | 1.52 | 0.51 | 0.57 | 0.19 | +0.26 | 0 | +0 | +0.27 | 68.8 | +0.1 | 2.41 | 0 | 0 | 0.04 | 23W24 | 5 | 38.2 | 38.2 | 36.95 | 37.25 | -0.35 | -0.93 | 3.32 | 1.56 | 0.31 | 0.59 | 0.12 | -0.21 | 0 | +0 | -0.21 | 68.6 | +0.04 | 2.31 | 0 | 0 | 0.22 | 23W23 | 5 | 35.75 | 38.35 | 35.5 | 37.6 | +1.9 | +5.32 | 7.98 | 2.31 | 0.46 | 0.85 | 0.17 | +0.13 | 0 | 0 | +0.13 | 68.8 | +0.07 | 2.26 | 0 | 0 | 0.22 | 23W22 | 5 | 35.8 | 36.6 | 35.1 | 35.7 | +0.4 | +1.13 | 4.25 | 1.25 | 0.25 | 0.45 | 0.09 | +0.05 | 0 | +0.02 | +0.07 | 68.8 | -0.06 | 2.19 | 0 | 0.01 | 0.27 | 23W21 | 5 | 35.85 | 36.9 | 35.25 | 35.3 | -0.45 | -1.26 | 4.62 | 1.45 | 0.29 | 0.52 | 0.1 | -0.39 | 0 | 0 | -0.39 | 68.7 | -0.06 | 2.25 | 0 | 0.01 | 0.31 | 23W20 | 5 | 35.4 | 36.15 | 34.25 | 35.75 | +0.65 | +1.85 | 5.41 | 1.42 | 0.28 | 0.5 | 0.1 | -0.2 | 0 | 0 | -0.2 | 69 | -0.05 | 2.31 | 0 | 0.01 | 0.35 | 23W19 | 5 | 36.7 | 37 | 34.05 | 35.1 | -1.6 | -4.36 | 8.04 | 2.67 | 0.53 | 0.94 | 0.19 | -0.22 | 0 | -0.02 | -0.24 | 69 | -0.3 | 2.36 | +0 | 0.01 | 0.38 | 23W18 | 4 | 38.2 | 38.2 | 36 | 36.7 | -1.45 | -3.8 | 5.77 | 2.35 | 0.59 | 0.87 | 0.22 | -0.26 | 0 | +0 | -0.26 | 69.2 | -0.04 | 2.66 | +0 | 0 | 0.19 | 23W17 | 5 | 37.15 | 38.5 | 36.95 | 38.15 | +0.8 | +2.14 | 4.15 | 1.92 | 0.38 | 0.72 | 0.14 | +0.11 | 0 | -0.01 | +0.1 | 69.4 | -0.09 | 2.7 | 0 | 0 | 0.15 | 23W16 | 5 | 39.35 | 40.05 | 37.2 | 37.35 | -1.95 | -4.96 | 7.25 | 3.78 | 0.76 | 1.47 | 0.29 | -0.23 | 0 | -0.02 | -0.25 | 69.2 | -0.15 | 2.79 | +0 | 0 | 0.14 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 23W15 | 5 | 38.2 | 39.75 | 38 | 39.3 | +1.15 | +3.01 | 4.59 | 3.33 | 0.67 | 1.29 | 0.26 | +0.05 | 0 | +0.03 | +0.08 | 69.3 | -0.1 | 2.94 | +0 | 0 | 0.07 | 23W14 | 2 | 39.7 | 39.7 | 38.15 | 38.15 | -1.55 | -3.9 | 3.9 | 1.91 | 0.96 | 0.74 | 0.37 | -0.7 | 0 | 0 | -0.7 | 69.2 | +0.01 | 3.03 | -0.02 | 0 | 0 | 23W13 | 5 | 40 | 40.5 | 37.75 | 39.7 | +0.3 | +0.76 | 6.98 | 6.65 | 1.33 | 2.59 | 0.52 | -0.08 | 0 | -0.03 | -0.11 | 69.7 | +0.07 | 3.02 | -0.07 | 0.02 | 0.69 | 23W12 | 5 | 41.6 | 41.95 | 39.15 | 39.4 | -2.55 | -6.08 | 6.67 | 10.7 | 2.15 | 4.35 | 0.87 | -0.66 | 0 | -0.07 | -0.73 | 69.8 | -0.2 | 2.95 | -0.15 | 0.1 | 3.22 | 23W11 | 5 | 41 | 43.45 | 38.85 | 41.95 | 0 | 0 | 11 | 27.5 | 5.5 | 11.4 | 2.28 | +1.28 | 0 | +0.16 | +1.44 | 70.3 | -0.12 | 3.15 | +0.11 | 0.24 | 7.75 | 23W10 | 5 | 32.1 | 42.75 | 31.9 | 41.95 | +10.35 | +32.8 | 34.3 | 41.9 | 8.38 | 16.5 | 3.3 | -0.06 | 0 | +0.05 | -0.02 | 69.4 | -0.24 | 3.27 | +0.13 | 0.13 | 4.03 | 23W09 | 3 | 31 | 31.8 | 30.65 | 31.6 | +0.7 | +2.27 | 3.72 | 3.93 | 1.31 | 1.23 | 0.41 | +0.32 | 0 | 0 | +0.32 | 69.4 | -1.39 | 3.52 | +0 | 0 | 0.06 | 23W08 | 5 | 30.9 | 31.2 | 30.25 | 30.9 | +0.25 | +0.82 | 3.1 | 3.93 | 0.79 | 1.21 | 0.24 | +0.49 | 0 | 0 | +0.49 | 69.1 | -1.17 | 4.91 | 0 | 0 | 0.02 | 23W07 | 5 | 29.2 | 30.65 | 28.7 | 30.65 | +1.4 | +4.79 | 6.67 | 2.46 | 0.49 | 0.74 | 0.15 | +0.55 | 0 | 0 | +0.55 | 68.8 | -0.16 | 6.08 | 0 | 0 | 0.02 | 23W06 | 5 | 28.85 | 31.45 | 28.65 | 29.25 | +0.55 | +1.92 | 9.76 | 9.48 | 1.9 | 2.86 | 0.57 | -0.09 | 0 | -0.01 | -0.1 | 68.4 | -0.91 | 6.24 | +0 | 0 | 0.05 | 23W05 | 5 | 28.1 | 29.1 | 27.65 | 28.7 | +0.95 | +3.42 | 5.23 | 3.86 | 0.77 | 1.09 | 0.22 | +0.46 | 0 | -0.03 | +0.44 | 68.4 | -0.33 | 7.15 | 0 | 0 | 0 | 23W03 | 2 | 27.95 | 28.05 | 27.4 | 27.75 | -0.25 | -0.89 | 2.32 | 1.02 | 0.51 | 0.28 | 0.14 | +0.09 | 0 | -0.02 | +0.07 | 68.1 | +0.02 | 7.47 | 0 | 0 | 0.04 | 23W02 | 5 | 27.3 | 29.5 | 27 | 28 | +0.75 | +2.75 | 9.17 | 4.99 | 1 | 1.43 | 0.29 | -0.06 | 0 | -0.02 | -0.08 | 68 | -0.67 | 7.45 | -0.01 | 0 | 0.05 | 23W01 | 4 | 26.65 | 27.35 | 26.65 | 27.25 | +0.3 | +1.11 | 2.6 | 0.38 | 0.1 | 0.1 | 0.03 | +0.03 | 0 | 0 | +0.03 | 68 | -0.1 | 8.13 | 0 | 0.01 | 0.12 | 22W53 | 5 | 27.55 | 27.95 | 26.45 | 26.95 | -0.7 | -2.53 | 5.42 | 0.94 | 0.19 | 0.26 | 0.05 | -0.04 | 0 | -0.08 | -0.12 | 68 | -0.04 | 8.23 | -0.02 | 0.01 | 0.12 | 22W52 | 5 | 27.65 | 28.3 | 25.8 | 27.65 | 0 | 0 | 9.04 | 1.71 | 0.34 | 0.46 | 0.09 | -0.13 | 0 | +0.04 | -0.09 | 68 | -0.6 | 8.27 | +0.03 | 0.03 | 0.39 | 22W51 | 5 | 28.5 | 29 | 26.35 | 27.65 | -81.85 | -74.7 | 2.42 | 2.88 | 0.58 | 0.79 | 0.16 | -0.34 | 0 | -0.14 | -0.48 | 68.1 | -0.39 | 8.88 | 0 | 0 | 0 | 22W49 | 3 | 106.5 | 112.5 | 106.5 | 109.5 | +2 | +1.86 | 5.58 | 0.5 | 0.17 | 0.55 | 0.18 | +0.04 | 0 | -0.04 | 0 | 68.3 | +0.04 | 2.32 | 0 | 0 | 0 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 22W48 | 5 | 99.7 | 110.5 | 99.7 | 107.5 | +6.5 | +6.44 | 10.7 | 0.68 | 0.14 | 0.73 | 0.15 | +0.03 | 0 | +0.02 | +0.05 | 68.2 | +0.02 | 2.28 | -0.02 | 0 | 0 | 22W47 | 5 | 94.3 | 103.5 | 91.9 | 101 | +6.7 | +7.1 | 12.3 | 0.52 | 0.1 | 0.51 | 0.1 | +0.07 | 0 | +0.02 | +0.09 | 68.3 | -0.03 | 2.26 | +0.01 | 0.02 | 1.02 | 22W46 | 5 | 90.6 | 99.8 | 90.6 | 94.3 | +3.7 | +4.08 | 10.2 | 0.69 | 0.14 | 0.66 | 0.13 | +0.01 | 0 | +0.05 | +0.05 | 68.2 | -0.09 | 2.29 | 0 | 0.01 | 0.48 | 22W45 | 5 | 88.8 | 92.4 | 88.1 | 90.6 | +1.9 | +2.14 | 4.85 | 0.24 | 0.05 | 0.22 | 0.04 | +0.05 | 0 | -0.01 | +0.04 | 68.2 | -0.01 | 2.38 | +0 | 0.02 | 0.67 | 22W44 | 5 | 90 | 90.3 | 85.3 | 88.7 | -0.3 | -0.34 | 5.62 | 0.25 | 0.05 | 0.22 | 0.04 | +0 | 0 | +0.02 | +0.02 | 68 | -0.01 | 2.4 | 0 | 0.02 | 0.63 | 22W43 | 5 | 84.6 | 90.9 | 84.3 | 89 | +0.8 | +0.91 | 7.48 | 0.4 | 0.08 | 0.35 | 0.07 | -0.01 | 0 | 0 | -0.01 | 68 | +0.01 | 2.4 | +0 | 0.02 | 0.75 | 22W42 | 4 | 87.5 | 89.3 | 82.3 | 88.2 | -5.5 | -5.87 | 7.47 | 0.32 | 0.08 | 0.28 | 0.07 | +0.02 | 0 | -0.01 | +0.02 | 68 | +0.02 | 2.4 | +0 | 0.02 | 0.67 | 22W41 | 5 | 93.2 | 94.8 | 92.3 | 93.7 | -0.3 | -0.32 | 2.66 | 0.23 | 0.05 | 0.22 | 0.04 | -0.04 | 0 | 0 | -0.05 | 68 | +0.02 | 2.38 | -0.01 | 0.02 | 0.63 | 22W40 | 5 | 100 | 100 | 89 | 94 | -6 | -6 | 11 | 0.82 | 0.16 | 0.77 | 0.15 | +0.09 | 0 | -0.02 | +0.07 | 68.1 | -0.09 | 2.36 | 0 | 0.03 | 1.1 | 22W39 | 5 | 105.5 | 105.5 | 100 | 100 | -3 | -2.91 | 5.34 | 0.27 | 0.05 | 0.27 | 0.05 | -0.02 | 0 | -0.01 | -0.03 | 67.8 | -0.02 | 2.46 | 0 | 0.03 | 1.14 | 22W38 | 5 | 109 | 111.5 | 103 | 103 | -5 | -4.63 | 7.87 | 0.61 | 0.12 | 0.65 | 0.13 | -0.02 | 0 | -0.03 | -0.05 | 67.9 | -0.03 | 2.47 | -0.01 | 0.03 | 1.33 | 22W37 | 4 | 108.5 | 108.5 | 101 | 108 | 0 | 0 | 6.94 | 0.62 | 0.15 | 0.65 | 0.16 | +0.07 | 0 | -0.03 | +0.04 | 67.9 | -0.02 | 2.5 | +0 | 0.04 | 1.56 | 22W36 | 5 | 108 | 115 | 106.5 | 108 | -5.5 | -4.85 | 7.49 | 1.37 | 0.27 | 1.51 | 0.3 | -0.03 | 0 | -0.04 | -0.07 | 67.7 | +0.04 | 2.52 | -0.01 | 0.04 | 1.51 | 22W35 | 5 | 108.5 | 123.5 | 107 | 113.5 | +7 | +6.57 | 15.5 | 3.89 | 0.78 | 4.42 | 0.88 | -0.17 | 0 | +0.1 | -0.07 | 67.8 | +0.18 | 2.48 | +0.01 | 0.04 | 1.81 | 22W34 | 5 | 105 | 110.5 | 100.5 | 106.5 | +1.5 | +1.43 | 9.52 | 2.16 | 0.43 | 2.28 | 0.46 | -0.35 | 0 | +0.02 | -0.34 | 68.2 | -0.05 | 2.29 | -0.01 | 0.03 | 1.44 | 22W33 | 5 | 115.5 | 115.5 | 101.5 | 105 | -10.5 | -9.09 | 12.1 | 2.65 | 0.53 | 2.84 | 0.57 | +0.14 | -0.03 | +0 | +0.11 | 69.2 | -0.02 | 2.35 | -0.02 | 0.04 | 1.7 | 22W32 | 5 | 130 | 130.5 | 109 | 115.5 | -12.5 | -9.77 | 16.8 | 3.44 | 0.69 | 4.06 | 0.81 | -0.04 | 0 | -0.02 | -0.06 | 68.8 | -0.16 | 2.37 | -0.02 | 0.06 | 2.37 | 22W31 | 5 | 130.5 | 135 | 124 | 128 | -2 | -1.54 | 8.46 | 4.92 | 0.98 | 6.34 | 1.27 | -0.48 | 0 | +0 | -0.47 | 68.9 | +0.08 | 2.52 | +0.02 | 0.08 | 3.05 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 22W30 | 5 | 154 | 159 | 128.5 | 130 | -22 | -14.5 | 20.1 | 6.47 | 1.29 | 9.14 | 1.83 | -0.03 | 0 | -0.03 | -0.07 | 70.2 | -0.57 | 2.45 | -0.08 | 0.06 | 2.37 | 22W29 | 5 | 140.5 | 162 | 131 | 152 | +24 | +18.8 | 24.2 | 14.2 | 2.83 | 21 | 4.2 | +0.1 | +0.03 | +0.09 | +0.22 | 70.2 | +0.33 | 3.01 | +0.06 | 0.14 | 4.61 | 22W28 | 5 | 112 | 130 | 105 | 128 | +16 | +14.3 | 22.3 | 2.97 | 0.59 | 3.5 | 0.7 | +0.07 | 0 | +0 | +0.07 | 69.9 | -0.16 | 2.68 | +0.06 | 0.08 | 3.1 | 22W27 | 5 | 124 | 133 | 110 | 112 | -9 | -7.44 | 19 | 3.59 | 0.72 | 4.37 | 0.87 | -0.31 | 0 | 0 | -0.31 | 69.7 | -0.04 | 2.84 | +0.02 | 0.02 | 0.63 | 22W26 | 5 | 120 | 131 | 115 | 121 | +2.5 | +2.11 | 13.5 | 3.13 | 0.63 | 3.82 | 0.76 | -0.4 | 0 | 0 | -0.4 | 70.6 | -0.05 | 2.88 | -0.06 | 0 | 0 | 22W25 | 5 | 139.5 | 139.5 | 115 | 118.5 | -25.5 | -17.7 | 17 | 3.82 | 0.76 | 4.97 | 0.99 | +0.3 | 0 | 0 | +0.3 | 71.7 | +0.19 | 2.93 | -0.12 | 0.06 | 2.08 | 22W24 | 5 | 150.5 | 154.5 | 137.5 | 144 | -6.5 | -4.32 | 11.3 | 4.83 | 0.97 | 7.05 | 1.41 | +0.13 | 0 | +0.01 | +0.14 | 70.8 | +0.37 | 2.74 | -0.03 | 0.18 | 6.47 | 22W23 | 4 | 138 | 159 | 136.5 | 150.5 | +15 | +11.1 | 16.6 | 10.3 | 2.56 | 15.2 | 3.79 | +0.26 | 0 | +0 | +0.26 | 70.5 | -0.26 | 2.37 | -0.03 | 0.21 | 8.74 | 22W22 | 5 | 131 | 138.5 | 120 | 135.5 | +7 | +5.45 | 14.4 | 7.83 | 1.57 | 10.2 | 2.04 | +0.31 | 0 | -0.05 | +0.26 | 69.8 | -0.2 | 2.62 | +0 | 0.24 | 9.03 | 22W21 | 5 | 115 | 133 | 111 | 128.5 | +14.5 | +12.7 | 19.3 | 12.2 | 2.44 | 14.7 | 2.94 | +0.25 | 0 | +0.02 | +0.27 | 68.9 | +0.11 | 2.82 | +0.1 | 0.23 | 8.29 | 22W20 | 5 | 87.7 | 114 | 85 | 114 | +29 | +34.1 | 34.1 | 10.3 | 2.05 | 10.7 | 2.14 | +0 | 0 | +0.03 | +0.03 | 68.3 | -0.23 | 2.71 | +0.14 | 0.14 | 5.06 | 22W19 | 4 | 85 | 85.2 | 84.3 | 85 | +0.5 | +0.59 | 1.07 | 0.07 | 0.02 | 0.06 | 0.01 | +0 | 0 | 0 | +0 | 68.3 | -0.03 | 2.94 | 0 | 0 | 0 | 22W18 | 5 | 85.5 | 86.9 | 83.2 | 84.5 | -0.8 | -0.94 | 4.34 | 0.07 | 0.01 | 0.06 | 0.01 | 0 | 0 | 0 | 0 | 68.3 | -0.02 | 2.96 | 0 | 0 | 0 | 22W17 | 5 | 85.5 | 86.5 | 84.6 | 85.3 | -0.1 | -0.12 | 2.22 | 0.03 | 0.01 | 0.03 | 0.01 | +0 | 0 | 0 | +0 | 68.3 | -0.04 | 2.98 | 0 | 0 | 0 | 22W16 | 5 | 89.8 | 89.9 | 83.8 | 85.4 | +0.5 | +0.59 | 7.18 | 0.13 | 0.03 | 0.12 | 0.02 | -0.01 | 0 | 0 | -0.01 | 68.3 | -0.05 | 3.02 | 0 | 0 | 0 | 22W15 | 3 | 85.9 | 87 | 83.8 | 84.9 | -0.6 | -0.7 | 3.74 | 0.02 | 0.01 | 0.02 | 0.01 | +0 | 0 | 0 | +0 | 68.3 | +0 | 3.06 | 0 | 0 | 0 | 22W14 | 5 | 87.4 | 87.4 | 84.9 | 85.5 | -1.1 | -1.27 | 2.89 | 0.07 | 0.01 | 0.06 | 0.01 | 0 | 0 | 0 | 0 | 68.3 | -0.02 | 3.06 | 0 | 0 | 0 | 22W13 | 5 | 85.6 | 89.5 | 84.5 | 86.6 | +2.1 | +2.49 | 5.92 | 0.21 | 0.04 | 0.19 | 0.04 | +0 | 0 | 0 | +0 | 68.3 | -0.05 | 3.08 | 0 | 0 | 0 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 22W12 | 5 | 84.5 | 85 | 83 | 84.5 | -0.8 | -0.94 | 2.34 | 0.05 | 0.01 | 0.04 | 0.01 | +0 | 0 | 0 | +0 | 68.3 | -0.01 | 3.13 | 0 | 0 | 0 | 22W11 | 5 | 86.8 | 86.8 | 83.4 | 85.3 | -1.5 | -1.73 | 3.92 | 0.16 | 0.03 | 0.14 | 0.03 | +0.01 | 0 | 0 | +0.01 | 68.3 | -0.07 | 3.13 | 0 | 0 | 0 | 22W10 | 4 | 85.2 | 87 | 84.6 | 86.8 | +1.6 | +1.88 | 2.82 | 0.13 | 0.03 | 0.11 | 0.03 | 0 | 0 | 0 | 0 | 68.3 | -0.04 | 3.2 | 0 | 0 | 0 | 22W09 | 5 | 87.2 | 87.3 | 84.8 | 85.2 | -2 | -2.29 | 2.87 | 0.08 | 0.02 | 0.07 | 0.01 | -0.01 | 0 | 0 | -0.01 | 68.3 | +0.01 | 3.24 | 0 | 0 | 0 | 22W08 | 5 | 83.4 | 90 | 83.4 | 87.2 | +2.5 | +2.95 | 7.79 | 0.26 | 0.05 | 0.22 | 0.04 | -0.01 | 0 | 0 | -0.01 | 68.3 | +0.01 | 3.22 | 0 | 0 | 0 | 22W07 | 5 | 82 | 87.2 | 81.8 | 84.7 | +2.9 | +3.55 | 6.6 | 0.26 | 0.05 | 0.22 | 0.04 | +0.02 | 0 | 0 | +0.02 | 68.3 | -0.07 | 3.22 | +0 | 0 | 0.03 | 22W05 | 3 | 84.8 | 85 | 79.1 | 81.8 | -5 | -5.76 | 6.8 | 0.23 | 0.08 | 0.19 | 0.06 | 0 | 0 | 0 | 0 | 68.3 | -0.04 | 3.29 | 0 | 0 | 0 | 22W04 | 5 | 87.5 | 91.1 | 83.1 | 86.8 | -0.7 | -0.8 | 9.14 | 0.23 | 0.05 | 0.2 | 0.04 | -0.04 | 0 | 0 | -0.04 | 68.3 | -0.04 | 3.33 | 0 | 0 | 0 | 22W03 | 5 | 89.9 | 94.5 | 84.5 | 87.5 | -3.6 | -3.95 | 11 | 0.76 | 0.15 | 0.68 | 0.14 | 0 | 0 | 0 | 0 | 68.4 | -0.27 | 3.37 | 0 | 0 | 0 | 22W02 | 5 | 86 | 95.3 | 86 | 91.1 | +6.2 | +7.3 | 11 | 2.5 | 0.5 | 2.3 | 0.46 | -0.08 | 0 | 0 | -0.08 | 68.4 | +0.62 | 3.65 | +0 | 0 | 0.05 | 22W01 | 4 | 78 | 85.6 | 77.8 | 84.9 | +6.6 | +8.43 | 9.96 | 1.21 | 0.3 | 1.01 | 0.25 | +0.02 | 0 | +0 | +0.02 | 68.7 | -0.05 | 3.03 | +0 | 0 | 0.03 | 21W52 | 5 | 78.5 | 85 | 77.6 | 78.3 | -0.1 | -0.13 | 9.44 | 0.07 | 0.01 | 0.06 | 0.01 | 0 | 0 | 0 | 0 | 68.6 | +0.01 | 3.08 | 0 | 0 | 0 | 21W51 | 5 | 79 | 80 | 77.7 | 78.4 | -0.2 | -0.25 | 2.93 | 0.07 | 0.01 | 0.05 | 0.01 | 0 | 0 | 0 | 0 | 68.6 | 0 | 3.07 | 0 | 0 | 0 | 21W50 | 5 | 78.6 | 80 | 78.5 | 78.6 | +0.1 | +0.13 | 1.91 | 0.12 | 0.02 | 0.09 | 0.02 | 0 | 0 | 0 | 0 | 68.6 | +0.04 | 3.08 | 0 | 0 | 0 | 21W49 | 5 | 79.4 | 79.4 | 77.8 | 78.5 | -1.3 | -1.63 | 2.01 | 0.09 | 0.02 | 0.07 | 0.01 | +0 | 0 | 0 | 0 | 68.6 | +0.01 | 3.04 | 0 | 0 | 0 | 21W48 | 5 | 78.5 | 80 | 77.8 | 79.8 | +0.7 | +0.88 | 2.78 | 0.09 | 0.02 | 0.07 | 0.01 | +0 | 0 | 0 | +0 | 68.6 | +0.03 | 3.02 | 0 | 0 | 0 | 21W47 | 5 | 81 | 81 | 77.6 | 79.1 | -1.6 | -1.98 | 4.21 | 0.2 | 0.04 | 0.16 | 0.03 | -0.02 | 0 | 0 | -0.02 | 68.6 | +0.05 | 3 | 0 | 0 | 0 | 21W46 | 5 | 81.2 | 84.2 | 79 | 80.7 | +0.3 | +0.37 | 6.47 | 0.37 | 0.07 | 0.3 | 0.06 | -0.01 | 0 | 0 | -0.01 | 68.6 | +0.17 | 2.95 | 0 | 0 | 0.17 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 21W45 | 5 | 78.4 | 82.6 | 76.2 | 80.4 | +2.6 | +3.34 | 8.23 | 0.35 | 0.07 | 0.27 | 0.05 | -0.01 | 0 | 0 | -0.01 | 68.8 | -0.1 | 2.78 | 0 | 0 | 0.18 | 21W44 | 5 | 78.2 | 80.1 | 77 | 77.8 | -0.5 | -0.64 | 3.96 | 0.14 | 0.03 | 0.11 | 0.02 | 0 | 0 | 0 | 0 | 68.8 | +0.02 | 2.88 | 0 | 0 | 0.17 | 21W43 | 5 | 77.8 | 80.4 | 77.5 | 78.3 | +0.6 | +0.77 | 3.73 | 0.37 | 0.07 | 0.29 | 0.06 | +0 | 0 | +0 | +0.01 | 68.8 | -0.19 | 2.86 | 0 | 0 | 0.18 | 21W42 | 4 | 78.5 | 79.2 | 76.1 | 77.7 | -1.3 | -1.65 | 3.92 | 0.11 | 0.03 | 0.09 | 0.02 | -0.01 | 0 | 0 | -0.01 | 68.8 | +0.01 | 3.05 | 0 | 0 | 0.16 | 21W41 | 5 | 77 | 79.4 | 73.8 | 79 | +3.2 | +4.22 | 7.39 | 0.18 | 0.04 | 0.14 | 0.03 | -0.03 | 0 | 0 | -0.03 | 68.8 | +0.01 | 3.03 | +0 | 0 | 0.16 | 21W40 | 5 | 77.8 | 79.8 | 75.1 | 75.8 | -2.9 | -3.68 | 5.97 | 0.31 | 0.06 | 0.24 | 0.05 | -0.04 | 0 | 0 | -0.04 | 68.9 | 0 | 3.03 | 0 | 0 | 0.03 | 21W39 | 3 | 74.4 | 79.7 | 74.4 | 78.7 | -0.1 | -0.13 | 6.73 | 0.05 | 0.02 | 0.04 | 0.01 | 0 | 0 | 0 | 0 | 68.9 | -0.02 | 3.03 | 0 | 0 | 0.03 | 21W38 | 5 | 79.1 | 79.2 | 76.1 | 78.8 | -0.9 | -1.13 | 3.89 | 0.29 | 0.06 | 0.22 | 0.04 | -0.02 | 0 | +0 | -0.02 | 68.9 | +0.05 | 3.06 | 0 | 0 | 0.03 | 21W37 | 5 | 84.4 | 89.4 | 76.9 | 79.7 | -2.1 | -2.57 | 15.3 | 2.08 | 0.42 | 1.72 | 0.34 | +0.05 | 0 | +0 | +0.05 | 69 | +0.12 | 3.01 | 0 | 0 | 0.03 | 21W36 | 5 | 75.6 | 83.3 | 75.6 | 81.8 | +6.2 | +8.2 | 10.2 | 1.31 | 0.26 | 1.05 | 0.21 | +0.05 | 0 | -0.03 | +0.02 | 68.8 | +0.08 | 2.89 | 0 | 0 | 0.03 | 21W35 | 5 | 74.7 | 80 | 74.6 | 75.6 | +0.9 | +1.2 | 7.23 | 1 | 0.2 | 0.77 | 0.15 | +0.06 | 0 | 0 | +0.06 | 68.6 | +0.14 | 2.8 | +0 | 0 | 0.14 | 21W34 | 5 | 76.9 | 77.1 | 68.3 | 74.7 | -2.2 | -2.86 | 11.4 | 1.25 | 0.25 | 0.92 | 0.18 | +0.02 | 0 | -0.01 | +0.01 | 68.5 | +0.09 | 2.66 | 0 | 0 | 0 | 21W33 | 5 | 72 | 83 | 70.9 | 76.9 | +4.9 | +6.81 | 16.8 | 2.8 | 0.56 | 2.19 | 0.44 | -0.05 | 0 | 0 | -0.06 | 68.4 | +0.17 | 2.57 | +0 | 0 | 0.04 | 21W32 | 5 | 70 | 73 | 68.5 | 72 | +2.2 | +3.15 | 6.45 | 0.27 | 0.05 | 0.19 | 0.04 | 0 | 0 | 0 | 0 | 68.6 | +0.04 | 2.4 | 0 | 0 | 0 | 21W31 | 5 | 69 | 70.7 | 66.6 | 69.8 | +1.2 | +1.75 | 5.98 | 0.19 | 0.04 | 0.13 | 0.03 | +0.04 | 0 | 0 | +0.04 | 68.6 | +0.05 | 2.37 | 0 | 0 | 0 | 21W30 | 5 | 70.7 | 70.7 | 67.1 | 68.6 | -2 | -2.83 | 5.1 | 0.21 | 0.04 | 0.15 | 0.03 | -0.02 | 0 | +0.02 | 0 | 68.5 | +0.04 | 2.32 | 0 | 0 | 0 | 21W29 | 5 | 69.9 | 72 | 66.5 | 70.6 | +1.3 | +1.88 | 7.94 | 0.56 | 0.11 | 0.39 | 0.08 | +0.02 | 0 | +0.02 | +0.04 | 68.5 | +0.18 | 2.27 | 0 | 0 | 0 | 21W28 | 5 | 67 | 72.5 | 66.3 | 69.3 | +2.9 | +4.37 | 9.34 | 0.51 | 0.1 | 0.36 | 0.07 | -0.01 | 0 | 0 | -0.01 | 68.5 | +0.09 | 2.09 | 0 | 0 | 0 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 21W27 | 5 | 66.5 | 68 | 66.4 | 66.4 | +0.1 | +0.15 | 2.41 | 0.45 | 0.09 | 0.3 | 0.06 | 0 | 0 | 0 | 0 | 68.5 | +0.1 | 2 | 0 | 0 | 0 | 21W26 | 5 | 67 | 68.2 | 65.8 | 66.3 | -1.2 | -1.78 | 3.56 | 0.42 | 0.08 | 0.28 | 0.06 | +0.01 | 0 | 0 | +0.01 | 68.5 | -0.04 | 1.9 | 0 | 0 | 0 | 21W25 | 4 | 61 | 69.5 | 61 | 67.5 | +6.5 | +10.7 | 13.9 | 1.03 | 0.26 | 0.68 | 0.17 | -0.01 | 0 | 0 | -0.01 | 68.6 | +0.18 | 1.94 | 0 | 0 | 0 | 21W24 | 5 | 57 | 62.1 | 56.8 | 61 | +3.9 | +6.83 | 9.28 | 0.52 | 0.1 | 0.31 | 0.06 | -0.07 | 0 | -0.01 | -0.07 | 68.5 | +0.12 | 1.76 | 0 | 0 | 0 | 21W23 | 5 | 57.1 | 57.7 | 56.3 | 57.1 | +0.1 | +0.18 | 2.46 | 0.21 | 0.04 | 0.12 | 0.02 | +0 | 0 | 0 | +0 | 68.7 | +0.03 | 1.63 | 0 | 0 | 0 | 21W22 | 5 | 54.9 | 58.4 | 54.9 | 57 | +2.1 | +3.83 | 6.38 | 0.23 | 0.05 | 0.13 | 0.03 | -0.03 | 0 | 0 | -0.03 | 68.7 | +0.05 | 1.6 | 0 | 0 | 0 | 21W21 | 5 | 50 | 55.9 | 50 | 54.9 | +0.4 | +0.73 | 10.8 | 0.48 | 0.1 | 0.25 | 0.05 | +0.08 | 0 | 0 | +0.08 | 68.8 | -0.1 | 1.55 | 0 | 0 | 0 | 21W20 | 5 | 61.5 | 62.5 | 50.7 | 54.5 | -7.5 | -12.1 | 19 | 0.95 | 0.19 | 0.54 | 0.11 | +0.12 | 0 | +0.01 | +0.12 | 68.7 | -0.07 | 1.65 | 0 | 0 | 0 | 21W19 | 5 | 60.3 | 63.5 | 57 | 62 | +1.8 | +2.99 | 10.8 | 0.93 | 0.19 | 0.56 | 0.11 | +0.11 | 0 | -0.09 | +0.02 | 68.3 | +0.06 | 1.72 | 0 | 0 | 0 | 21W18 | 4 | 59.5 | 67.1 | 59.2 | 60.2 | +1.7 | +2.91 | 13.5 | 1.27 | 0.32 | 0.8 | 0.2 | +0.02 | 0 | -0.12 | -0.1 | 68 | +0.06 | 1.65 | 0 | 0 | 0 | 21W17 | 5 | 65.5 | 66.6 | 56.5 | 58.5 | -7 | -10.7 | 15.4 | 1.16 | 0.23 | 0.71 | 0.14 | +0.02 | 0 | -0.05 | -0.04 | 67.9 | -0.01 | 1.6 | 0 | 0 | 0 | 21W16 | 5 | 73 | 73 | 59.8 | 65.5 | -6.7 | -9.28 | 18.3 | 0.83 | 0.17 | 0.54 | 0.11 | +0.04 | 0 | +0.26 | +0.3 | 67.8 | -0.15 | 1.6 | +0 | 0 | 0.06 | 21W15 | 4 | 71.4 | 78 | 70 | 72.2 | +6.2 | +9.39 | 12.1 | 2.14 | 0.53 | 1.56 | 0.39 | +0.01 | 0 | 0 | +0.01 | 67.7 | +0.01 | 1.75 | 0 | 0 | 0 | 21W14 | 4 | 56.1 | 66 | 54.5 | 66 | +15 | +29.4 | 22.5 | 4.11 | 1.03 | 2.42 | 0.6 | -0.01 | 0 | 0 | -0.01 | 67.7 | +0.16 | 1.74 | +0 | 0 | 0.12 | 21W13 | 5 | 41.9 | 51 | 41.7 | 51 | +9.2 | +22 | 22.2 | 0.64 | 0.13 | 0.29 | 0.06 | +0 | 0 | 0 | +0 | 67.7 | +0.1 | 1.58 | 0 | 0 | 0 | 21W12 | 5 | 40.9 | 42 | 40.9 | 41.8 | +1.1 | +2.7 | 2.7 | 0.4 | 0.08 | 0.16 | 0.03 | +0 | 0 | 0 | +0 | 67.7 | +0.06 | 1.48 | 0 | 0 | 0 | 21W11 | 5 | 39.9 | 40.7 | 39.5 | 40.7 | +1.3 | +3.3 | 3.05 | 0.2 | 0.04 | 0.08 | 0.02 | 0 | 0 | 0 | 0 | 67.7 | +0.03 | 1.42 | 0 | 0 | 0 | 21W10 | 4 | 39.3 | 40.15 | 39.05 | 39.4 | 0 | 0 | 2.79 | 0.11 | 0.03 | 0.05 | 0.01 | 0 | 0 | 0 | 0 | 67.7 | +0.03 | 1.39 | 0 | 0 | 0 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 21W09 | 5 | 38.35 | 39.9 | 38.35 | 39.4 | +1.1 | +2.87 | 4.05 | 0.13 | 0.03 | 0.05 | 0.01 | +0 | 0 | 0 | +0 | 67.7 | +0 | 1.36 | 0 | 0 | 0 | 21W08 | 3 | 38.4 | 38.45 | 38.05 | 38.3 | +0.45 | +1.19 | 1.06 | 0.06 | 0.02 | 0.02 | 0.01 | 0 | 0 | 0 | 0 | 67.7 | +0.02 | 1.36 | 0 | 0 | 0 | 21W06 | 5 | 37.65 | 37.95 | 37.5 | 37.85 | +1.1 | +2.99 | 1.22 | 0.03 | 0.01 | 0.01 | 0 | | | | | 67.7 | +0 | 1.34 | 0 | 0 | 0 | 21W05 | 5 | 36.85 | 37.65 | 36.75 | 36.75 | -0.7 | -1.87 | 2.4 | 0.09 | 0.02 | 0.04 | 0.01 | | | | | 67.7 | +0 | 1.34 | 0 | 0 | 0 | 21W04 | 5 | 37.05 | 38.45 | 36.6 | 37.45 | -0.55 | -1.45 | 4.87 | 0.11 | 0.02 | 0.04 | 0.01 | +0 | 0 | 0 | +0 | 67.7 | 0 | 1.33 | 0 | 0 | 0 | 21W03 | 5 | 40 | 40.15 | 38 | 38 | -1.6 | -4.04 | 5.43 | 0.17 | 0.03 | 0.07 | 0.01 | 0 | 0 | +0 | 0 | 67.7 | -0.01 | 1.34 | 0 | 0 | 0 | 21W02 | 5 | 38 | 39.85 | 38 | 39.6 | +1.7 | +4.49 | 4.88 | 0.26 | 0.05 | 0.1 | 0.02 | 0 | 0 | +0 | 0 | 67.7 | +0.04 | 1.35 | 0 | 0 | 0 | 21W01 | 4 | 37.9 | 38.45 | 37.8 | 37.9 | +0.2 | +0.53 | 1.72 | 0.04 | 0.01 | 0.02 | 0 | | | | | 67.7 | -0.01 | 1.31 | 0 | 0 | 0 | 20W52 | 5 | 37.8 | 38 | 37.6 | 37.7 | +0.1 | +0.27 | 1.06 | 0.07 | 0.01 | 0.03 | 0.01 | 0 | 0 | 0 | 0 | 67.7 | 0 | 1.32 | 0 | 0 | 0 | 20W51 | 5 | 37.7 | 38 | 37.2 | 37.6 | -0.1 | -0.27 | 2.12 | 0.05 | 0.01 | 0.02 | 0 | 0 | 0 | 0 | 0 | 67.7 | +0.01 | 1.32 | 0 | 0 | 0 | 20W50 | 5 | 36.6 | 39 | 36.55 | 37.7 | +0.7 | +1.89 | 6.62 | 0.23 | 0.05 | 0.09 | 0.02 | +0 | 0 | +0 | +0 | 67.7 | +0.05 | 1.31 | 0 | 0 | 0 | 20W49 | 5 | 37.1 | 37.25 | 36.7 | 37 | -0.15 | -0.4 | 1.48 | 0.13 | 0.03 | 0.05 | 0.01 | +0 | 0 | 0 | +0 | 67.7 | +0.03 | 1.26 | 0 | 0 | 0 | 20W48 | 5 | 36 | 37.4 | 36 | 37.15 | +1.3 | +3.63 | 3.91 | 0.19 | 0.04 | 0.07 | 0.01 | +0 | 0 | 0 | 0 | 67.7 | +0.05 | 1.24 | 0 | 0 | 0 | 20W47 | 5 | 36 | 36.5 | 35.85 | 35.85 | -0.25 | -0.69 | 1.8 | 0.17 | 0.03 | 0.06 | 0.01 | 0 | 0 | -0.07 | -0.08 | 67.7 | +0.08 | 1.18 | 0 | 0 | 0 | 20W46 | 5 | 36.7 | 36.95 | 35.3 | 36.1 | +0.35 | +0.98 | 4.62 | 0.11 | 0.02 | 0.04 | 0.01 | | | | | 67.7 | +0 | 1.1 | 0 | 0 | 0 | 20W45 | 5 | 35 | 35.9 | 34.75 | 35.75 | +0.2 | +0.56 | 3.23 | 0.06 | 0.01 | 0.02 | 0 | | | | | 67.7 | +0.02 | 1.1 | 0 | 0 | 0 | 20W44 | 5 | 35 | 35.9 | 34 | 35.55 | +0.75 | +2.16 | 5.46 | 0.04 | 0.01 | 0.01 | 0 | | | | | 67.7 | +0.02 | 1.08 | 0 | 0 | 0 | 20W43 | 5 | 34.65 | 34.8 | 34.3 | 34.8 | +0.15 | +0.43 | 1.44 | 0.03 | 0.01 | 0.01 | 0 | 0 | 0 | 0 | 0 | 67.7 | +0 | 1.06 | 0 | 0 | 0 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 20W42 | 5 | 35.95 | 35.95 | 33.75 | 34.65 | -1.3 | -3.62 | 6.12 | 0.07 | 0.01 | 0.02 | 0 | 0 | 0 | +0 | +0 | 67.7 | +0.01 | 1.06 | 0 | 0 | 0 | 20W41 | 4 | 33.1 | 37.55 | 33.1 | 35.95 | +2.7 | +8.12 | 13.4 | 0.14 | 0.03 | 0.05 | 0.01 | 0 | 0 | 0 | 0 | 67.7 | 0 | 1.05 | 0 | 0 | 0 | 20W40 | 3 | 33.3 | 33.4 | 33.15 | 33.25 | 0 | 0 | 0.75 | 0.04 | 0.01 | 0.01 | 0 | +0 | 0 | +0 | +0 | 67.7 | -0.01 | 1.05 | 0 | 0 | 0 | 20W39 | 5 | 34.8 | 34.9 | 33.05 | 33.25 | -1.65 | -4.73 | 5.3 | 0.11 | 0.02 | 0.04 | 0.01 | 0 | 0 | -0.01 | -0.01 | 67.7 | 0 | 1.06 | 0 | 0 | 0 | 20W38 | 5 | 35.4 | 35.75 | 34.45 | 34.9 | +0.45 | +1.31 | 3.77 | 0.14 | 0.03 | 0.05 | 0.01 | +0 | 0 | 0 | 0 | 67.7 | +0.04 | 1.06 | 0 | 0 | 0 | 20W37 | 5 | 42.5 | 42.5 | 34.2 | 34.45 | -8.15 | -19.1 | 19.5 | 0.9 | 0.18 | 0.34 | 0.07 | +0 | 0 | +0.01 | +0.01 | 67.7 | +0.18 | 1.02 | 0 | 0 | 0 | 20W36 | 5 | 38.1 | 43.8 | 37 | 42.6 | +5.55 | +15 | 18.4 | 1.22 | 0.24 | 0.48 | 0.1 | +0 | 0 | +0.03 | +0.03 | 67.7 | +0.2 | 0.85 | 0 | 0 | 0 | 20W35 | 5 | 33.9 | 38.9 | 33.45 | 37.05 | +3.6 | +10.8 | 16.3 | 1.18 | 0.24 | 0.43 | 0.09 | +0 | 0 | +0.04 | +0.04 | 67.7 | +0.16 | 0.65 | 0 | 0 | 0 | 20W34 | 5 | 32.4 | 34.95 | 31.85 | 33.45 | +1.55 | +4.86 | 9.72 | 0.78 | 0.16 | 0.26 | 0.05 | -0.01 | 0 | +0 | 0 | 67.7 | +0.06 | 0.49 | 0 | 0 | 0 | 20W33 | 5 | 28.3 | 33.3 | 28.3 | 31.9 | +3.3 | +11.5 | 17.5 | 0.57 | 0.11 | 0.18 | 0.04 | +0 | 0 | 0 | +0 | 67.7 | +0.02 | 0.43 | 0 | 0 | 0 | 20W32 | 5 | 28.05 | 28.8 | 28 | 28.6 | +0.6 | +2.14 | 2.86 | 0.08 | 0.02 | 0.02 | 0 | +0 | 0 | 0 | +0 | 67.7 | 0 | 0.41 | 0 | 0 | 0 | 20W31 | 5 | 27.5 | 28 | 27.5 | 28 | +0.05 | +0.18 | 1.79 | 0.03 | 0.01 | 0.01 | 0 | | | | | 67.7 | 0 | 0.41 | 0 | 0 | 0 | 20W30 | 5 | 27.2 | 28 | 27.2 | 27.95 | 0 | 0 | 2.86 | 0.04 | 0.01 | 0.01 | 0 | 0 | 0 | +0 | +0 | 67.7 | 0 | 0.41 | 0 | 0 | 0 | 20W29 | 5 | 28 | 28.2 | 27.6 | 27.95 | -0.05 | -0.18 | 2.14 | 0.04 | 0.01 | 0.01 | 0 | | | | | 67.7 | -0.01 | 0.41 | 0 | 0 | 0 | 20W28 | 5 | 30.05 | 30.7 | 27.85 | 28 | -2.05 | -6.82 | 9.48 | 0.34 | 0.07 | 0.1 | 0.02 | +0 | 0 | 0 | +0 | 67.7 | +0.01 | 0.42 | 0 | 0 | 0 | 20W27 | 5 | 29.85 | 30.1 | 29.5 | 30.05 | +0.1 | +0.33 | 2 | 0.2 | 0.04 | 0.06 | 0.01 | 0 | 0 | 0 | 0 | 67.7 | +0.01 | 0.41 | 0 | 0 | 0 | 20W26 | 3 | 29.95 | 29.95 | 29.55 | 29.95 | 0 | 0 | 1.34 | 0.01 | 0 | 0 | 0 | | | | | 67.7 | 0 | 0.4 | 0 | 0 | 0 | 20W25 | 5 | 29.05 | 29.95 | 29.05 | 29.95 | +0.6 | +2.04 | 3.07 | 0.08 | 0.02 | 0.02 | 0 | 0 | 0 | 0 | 0 | 67.7 | +0 | 0.41 | 0 | 0 | 0 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 20W24 | 5 | 30.35 | 30.55 | 29 | 29.35 | -0.95 | -3.14 | 5.12 | 0.17 | 0.03 | 0.05 | 0.01 | 0 | 0 | 0 | 0 | 67.7 | +0 | 0.41 | 0 | 0 | 0 | 20W23 | 5 | 29.55 | 30.4 | 29.5 | 30.3 | +0.8 | +2.71 | 3.05 | 0.23 | 0.05 | 0.07 | 0.01 | 0 | 0 | 0 | 0 | 67.7 | +0.01 | 0.4 | 0 | 0 | 0 | 20W22 | 5 | 29.4 | 30.1 | 29.2 | 29.5 | +0.1 | +0.34 | 3.06 | 0.11 | 0.02 | 0.03 | 0.01 | 0 | 0 | +0 | +0 | 67.7 | +0 | 0.39 | 0 | 0 | 0 | 20W21 | 5 | 29.3 | 29.9 | 28.6 | 29.4 | +0.1 | +0.34 | 4.44 | 0.1 | 0.02 | 0.03 | 0.01 | | | | | 67.7 | +0.01 | 0.39 | 0 | 0 | 0 | 20W20 | 5 | 29.25 | 31.4 | 29.05 | 29.3 | +0.45 | +1.56 | 8.15 | 0.37 | 0.07 | 0.11 | 0.02 | +0 | 0 | 0 | +0 | 67.7 | +0 | 0.38 | 0 | 0 | 0 | 20W19 | 5 | 27.6 | 29.8 | 27.15 | 28.85 | +1.05 | +3.78 | 9.53 | 0.18 | 0.04 | 0.05 | 0.01 | +0 | 0 | 0 | +0 | 67.7 | +0.01 | 0.38 | 0 | 0 | 0 | 20W18 | 4 | 27.4 | 27.85 | 27.4 | 27.8 | +0.8 | +2.96 | 1.67 | 0.04 | 0.01 | 0.01 | 0 | | | | | 67.7 | +0 | 0.37 | 0 | 0 | 0 | 20W17 | 5 | 27.55 | 27.55 | 26.45 | 27 | -0.05 | -0.18 | 4.07 | 0.03 | 0.01 | 0.01 | 0 | | | | | 67.7 | 0 | 0.37 | 0 | 0 | 0 | 20W16 | 5 | 27.1 | 27.8 | 26.85 | 27.05 | -0.05 | -0.18 | 3.51 | 0.06 | 0.01 | 0.02 | 0 | | | | | 67.7 | +0 | 0.37 | 0 | 0 | 0 | 20W15 | 5 | 25.5 | 27.4 | 25.25 | 27.1 | +1.6 | +6.27 | 8.43 | 0.07 | 0.01 | 0.02 | 0 | | | | | 67.7 | +0.02 | 0.36 | 0 | 0 | 0 | 20W14 | 3 | 24.85 | 25.55 | 24.85 | 25.5 | +0.65 | +2.62 | 2.82 | 0.03 | 0.01 | 0.01 | 0 | | | | | 67.7 | +0.01 | 0.35 | 0 | 0 | 0 | 20W13 | 5 | 23.4 | 25.6 | 22.7 | 24.85 | +1.35 | +5.74 | 12.3 | 0.05 | 0.01 | 0.01 | 0 | | | | | 67.7 | +0.01 | 0.34 | 0 | 0 | 0 | 20W12 | 5 | 24.95 | 24.95 | 21.45 | 23.5 | -0.1 | -0.42 | 14.8 | 0.08 | 0.02 | 0.02 | 0 | 0 | 0 | 0 | 0 | 67.7 | -0.01 | 0.33 | 0 | 0 | 0 | 20W11 | 5 | 27.8 | 27.8 | 23.4 | 23.6 | -4.05 | -14.6 | 15.9 | 0.12 | 0.02 | 0.03 | 0.01 | 0 | 0 | 0 | 0 | 67.7 | 0 | 0.34 | 0 | 0 | 0 | 20W10 | 5 | 27.6 | 27.95 | 26.25 | 27.65 | +0.15 | +0.55 | 6.18 | 0.06 | 0.01 | 0.02 | 0 | | | | | 67.7 | 0 | 0.34 | 0 | 0 | 0 | 20W09 | 4 | 27.6 | 28.35 | 27.4 | 27.5 | -0.1 | -0.36 | 3.44 | 0.06 | 0.01 | 0.02 | 0 | 0 | 0 | 0 | 0 | 67.7 | -0.01 | 0.34 | 0 | 0 | 0 | 20W08 | 5 | 27.8 | 28.1 | 26.7 | 27.6 | -0.25 | -0.9 | 5.03 | 0.1 | 0.02 | 0.03 | 0.01 | +0 | 0 | 0 | +0 | 67.7 | -0.02 | 0.35 | 0 | 0 | 0 | 20W07 | 5 | 26.45 | 28.8 | 25.8 | 27.85 | +1.4 | +5.29 | 11.3 | 0.22 | 0.04 | 0.06 | 0.01 | 0 | 0 | 0 | 0 | 67.7 | +0.04 | 0.37 | 0 | 0 | 0 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 20W06 | 5 | 26.4 | 26.45 | 25.8 | 26.45 | +0.25 | +0.95 | 2.48 | 0.06 | 0.01 | 0.01 | 0 | | | | | 67.7 | +0 | 0.33 | 0 | 0 | 0 | 20W05 | 2 | 26.25 | 26.25 | 26 | 26.2 | -0.3 | -1.13 | 0.94 | 0.01 | 0.01 | 0 | 0 | | | | | 67.7 | 0 | 0.33 | 0 | 0 | 0 | 20W04 | 1 | 26.5 | 26.5 | 26.5 | 26.5 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | | | | 67.7 | 0 | 0.33 | 0 | 0 | 0 | 20W03 | 5 | 26.2 | 26.55 | 26.2 | 26.5 | +0.3 | +1.15 | 1.34 | 0.01 | 0 | 0 | 0 | | | | | 67.7 | 0 | 0.33 | 0 | 0 | 0 | 20W02 | 5 | 26.5 | 27.1 | 26.2 | 26.2 | -0.5 | -1.87 | 3.37 | 0.01 | 0 | 0 | 0 | | | | | 67.7 | +0 | 0.33 | 0 | 0 | 0 | 20W01 | 4 | 26.6 | 27.4 | 26.5 | 26.7 | +0.1 | +0.38 | 3.38 | 0.03 | 0.01 | 0.01 | 0 | | | | | 67.7 | 0 | 0.32 | 0 | 0 | 0 | 19W52 | 5 | 26.95 | 27.25 | 26.55 | 26.6 | -0.05 | -0.19 | 2.63 | 0.07 | 0.01 | 0.02 | 0 | | | | | 67.7 | +0.01 | 0.33 | 0 | 0 | 0 | 19W51 | 5 | 27 | 27.5 | 26.5 | 26.65 | -0.45 | -1.66 | 3.69 | 0.06 | 0.01 | 0.02 | 0 | | | | | 67.7 | +0.01 | 0.32 | 0 | 0 | 0 | 19W50 | 5 | 26.45 | 27.45 | 26.45 | 27.1 | +0.5 | +1.88 | 3.76 | 0.06 | 0.01 | 0.02 | 0 | | | | | 67.7 | 0 | 0.31 | 0 | 0 | 0 | 19W49 | 5 | 27.15 | 27.3 | 26.45 | 26.6 | -0.55 | -2.03 | 3.13 | 0.02 | 0 | 0.01 | 0 | | | | | 67.7 | -0.01 | 0.31 | 0 | 0 | 0 | 19W48 | 5 | 27.05 | 27.9 | 26.65 | 27.15 | +0.15 | +0.56 | 4.63 | 0.04 | 0.01 | 0.01 | 0 | +0 | 0 | 0 | +0 | 67.7 | 0 | 0.32 | 0 | 0 | 0 | 19W47 | 5 | 26.5 | 27.8 | 26.3 | 27 | +0.4 | +1.5 | 5.64 | 0.06 | 0.01 | 0.02 | 0 | | | | | 67.7 | +0 | 0.32 | 0 | 0 | 0 | 19W46 | 5 | 27.8 | 27.8 | 26.5 | 26.6 | -1.2 | -4.32 | 4.68 | 0.04 | 0.01 | 0.01 | 0 | | | | | 67.7 | +0 | 0.32 | 0 | 0 | 0 | 19W45 | 5 | 27.8 | 27.8 | 27.5 | 27.8 | +0.05 | +0.18 | 1.08 | 0.01 | 0 | 0 | 0 | | | | | 67.7 | 0 | 0.32 | 0 | 0 | 0 | 19W44 | 5 | 27.8 | 27.8 | 27.7 | 27.75 | -0.05 | -0.18 | 0.36 | 0.01 | 0 | 0 | 0 | | | | | 67.7 | +0 | 0.32 | 0 | 0 | 0 | 19W43 | 5 | 27.7 | 28.1 | 27.7 | 27.8 | +0.2 | +0.72 | 1.45 | 0.02 | 0 | 0 | 0 | | | | | 67.7 | 0 | 0.32 | 0 | 0 | 0 | 19W42 | 5 | 27.65 | 28.1 | 27.5 | 27.6 | -0.05 | -0.18 | 2.17 | 0.05 | 0.01 | 0.01 | 0 | | | | | 67.7 | +0 | 0.32 | 0 | 0 | 0 | 19W41 | 3 | 27.9 | 28.15 | 27.65 | 27.65 | -0.3 | -1.07 | 1.79 | 0.06 | 0.02 | 0.02 | 0.01 | | | | | 67.7 | 0 | 0.32 | 0 | 0 | 0 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 19W40 | 4 | 28.2 | 28.8 | 27.85 | 27.95 | -0.2 | -0.71 | 3.37 | 0.03 | 0.01 | 0.01 | 0 | | | | | 67.7 | 0 | 0.32 | 0 | 0 | 0 | 19W39 | 5 | 28 | 28.15 | 27.75 | 28.15 | +0.15 | +0.54 | 1.43 | 0.04 | 0.01 | 0.01 | 0 | | | | | 67.7 | +0 | 0.32 | 0 | 0 | 0 | 19W38 | 5 | 28 | 28.2 | 27.8 | 28 | -0.05 | -0.18 | 1.43 | 0.02 | 0 | 0.01 | 0 | | | | | 67.7 | 0 | 0.32 | 0 | 0 | 0 | 19W37 | 4 | 29.05 | 29.05 | 27.85 | 28.05 | -1.05 | -3.61 | 4.12 | 0.05 | 0.01 | 0.01 | 0 | +0 | 0 | 0 | +0 | 67.7 | 0 | 0.32 | 0 | 0 | 0 | 19W36 | 5 | 28.4 | 29.2 | 28.4 | 29.1 | +0.85 | +3.01 | 2.83 | 0.05 | 0.01 | 0.01 | 0 | 0 | 0 | 0 | 0 | 67.7 | -0.01 | 0.33 | 0 | 0 | 0 | 19W35 | 5 | 28.2 | 28.35 | 27.8 | 28.25 | 0 | 0 | 1.95 | 0.03 | 0.01 | 0.01 | 0 | | | | | 67.7 | +0 | 0.33 | 0 | 0 | 0 | 19W34 | 5 | 28.5 | 28.7 | 27.45 | 28.25 | -0.45 | -1.57 | 4.36 | 0.07 | 0.01 | 0.02 | 0 | 0 | 0 | +0 | +0 | 67.7 | +0 | 0.33 | 0 | 0 | 0 | 19W33 | 5 | 30.4 | 30.4 | 28.2 | 28.7 | -3.7 | -11.4 | 6.79 | 0.45 | 0.09 | 0.13 | 0.03 | 0 | 0 | 0 | 0 | 67.7 | +0.04 | 0.33 | 0 | 0 | 0 | 19W32 | 4 | 32.2 | 33.55 | 30.05 | 32.4 | +0.5 | +1.57 | 11 | 0.22 | 0.06 | 0.07 | 0.02 | 0 | 0 | 0 | 0 | 67.7 | +0 | 0.29 | 0 | 0 | 0.35 | 19W31 | 5 | 31.25 | 32 | 30.1 | 31.9 | +0.65 | +2.08 | 6.08 | 0.24 | 0.05 | 0.07 | 0.01 | 0 | 0 | 0 | 0 | 67.7 | +0.02 | 0.29 | 0 | 0 | 0.35 | 19W30 | 5 | 28.55 | 31.9 | 28.55 | 31.25 | +2.55 | +8.89 | 11.7 | 0.22 | 0.04 | 0.07 | 0.01 | 0 | 0 | 0 | 0 | 67.7 | +0.01 | 0.27 | 0 | 0 | 0.37 | 19W29 | 5 | 29.1 | 29.55 | 28.2 | 28.7 | -0.4 | -1.37 | 4.64 | 0.16 | 0.03 | 0.05 | 0.01 | 0 | 0 | 0 | 0 | 67.7 | +0.01 | 0.26 | 0 | 0 | 0.39 | 19W28 | 5 | 26.7 | 29.3 | 26.4 | 29.1 | +2.65 | +10 | 11 | 0.9 | 0.18 | 0.26 | 0.05 | +0 | 0 | +0 | +0 | 67.7 | +0 | 0.25 | +0 | 0 | 0.4 | 19W27 | 5 | 27.9 | 28.15 | 26.25 | 26.45 | -1.6 | -5.7 | 6.77 | 0.25 | 0.05 | 0.07 | 0.01 | +0 | 0 | +0 | +0 | 67.7 | -0.04 | 0.24 | 0 | 0 | 0 | 19W26 | 5 | 27.95 | 28.25 | 27.85 | 28.05 | +0.1 | +0.36 | 1.43 | 0.04 | 0.01 | 0.01 | 0 | | | | | 67.7 | -0.01 | 0.28 | 0 | 0 | 0 | 19W25 | 5 | 28 | 28.3 | 27.9 | 27.95 | -0.2 | -0.71 | 1.42 | 0.13 | 0.03 | 0.04 | 0.01 | | | | | 67.7 | +0.01 | 0.29 | 0 | 0 | 0 | 19W24 | 5 | 27.45 | 28.35 | 27.45 | 28.15 | +0.6 | +2.18 | 3.27 | 0.11 | 0.02 | 0.03 | 0.01 | | | | | 67.7 | 0 | 0.29 | 0 | 0 | 0 | 19W23 | 4 | 27.95 | 27.95 | 27.35 | 27.55 | -0.4 | -1.43 | 2.15 | 0.03 | 0.01 | 0.01 | 0 | | | | | 67.7 | 0 | 0.29 | 0 | 0 | 0 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 19W22 | 5 | 27.85 | 28.75 | 27.7 | 27.95 | +0.15 | +0.54 | 3.78 | 0.11 | 0.02 | 0.03 | 0.01 | | | | | 67.7 | +0.02 | 0.29 | 0 | 0 | 0 | 19W21 | 5 | 27.25 | 27.8 | 26.75 | 27.8 | +0.5 | +1.83 | 3.85 | 0.04 | 0.01 | 0.01 | 0 | 0 | 0 | 0 | 0 | 67.7 | -0.01 | 0.27 | 0 | 0 | 0 | 19W20 | 5 | 27.5 | 28.35 | 26.9 | 27.3 | -1.35 | -4.71 | 5.06 | 0.07 | 0.01 | 0.02 | 0 | 0 | 0 | +0 | +0 | 67.7 | +0 | 0.28 | 0 | 0 | 0 | 19W19 | 5 | 28.55 | 28.8 | 27.85 | 28.65 | -0.05 | -0.17 | 3.31 | 0.07 | 0.01 | 0.02 | 0 | 0 | 0 | +0 | +0 | 67.7 | -0.02 | 0.28 | 0 | 0 | 0 | 19W18 | 4 | 29 | 29.55 | 28.5 | 28.7 | -0.3 | -1.03 | 3.62 | 0.06 | 0.01 | 0.02 | 0 | 0 | 0 | +0 | +0 | 67.7 | +0 | 0.3 | 0 | 0 | 0 |
交易 週別 |
---|
24W17 | 24W16 | 24W15 | 24W14 | 24W13 | 24W12 | 24W11 | 24W10 | 24W09 | 24W08 | 24W07 | 24W06 | 24W05 | 24W04 | 24W03 | 24W02 | 24W01 | 23W52 | 交易 週別 | 23W51 | 23W50 | 23W49 | 23W48 | 23W47 | 23W46 | 23W45 | 23W44 | 23W43 | 23W42 | 23W41 | 23W40 | 23W39 | 23W38 | 23W37 | 23W36 | 23W35 | 23W34 | 交易 週別 | 23W33 | 23W32 | 23W31 | 23W30 | 23W29 | 23W28 | 23W27 | 23W26 | 23W25 | 23W24 | 23W23 | 23W22 | 23W21 | 23W20 | 23W19 | 23W18 | 23W17 | 23W16 | 交易 週別 | 23W15 | 23W14 | 23W13 | 23W12 | 23W11 | 23W10 | 23W09 | 23W08 | 23W07 | 23W06 | 23W05 | 23W03 | 23W02 | 23W01 | 22W53 | 22W52 | 22W51 | 22W49 | 交易 週別 | 22W48 | 22W47 | 22W46 | 22W45 | 22W44 | 22W43 | 22W42 | 22W41 | 22W40 | 22W39 | 22W38 | 22W37 | 22W36 | 22W35 | 22W34 | 22W33 | 22W32 | 22W31 | 交易 週別 | 22W30 | 22W29 | 22W28 | 22W27 | 22W26 | 22W25 | 22W24 | 22W23 | 22W22 | 22W21 | 22W20 | 22W19 | 22W18 | 22W17 | 22W16 | 22W15 | 22W14 | 22W13 | 交易 週別 | 22W12 | 22W11 | 22W10 | 22W09 | 22W08 | 22W07 | 22W05 | 22W04 | 22W03 | 22W02 | 22W01 | 21W52 | 21W51 | 21W50 | 21W49 | 21W48 | 21W47 | 21W46 | 交易 週別 | 21W45 | 21W44 | 21W43 | 21W42 | 21W41 | 21W40 | 21W39 | 21W38 | 21W37 | 21W36 | 21W35 | 21W34 | 21W33 | 21W32 | 21W31 | 21W30 | 21W29 | 21W28 | 交易 週別 | 21W27 | 21W26 | 21W25 | 21W24 | 21W23 | 21W22 | 21W21 | 21W20 | 21W19 | 21W18 | 21W17 | 21W16 | 21W15 | 21W14 | 21W13 | 21W12 | 21W11 | 21W10 | 交易 週別 | 21W09 | 21W08 | 21W06 | 21W05 | 21W04 | 21W03 | 21W02 | 21W01 | 20W52 | 20W51 | 20W50 | 20W49 | 20W48 | 20W47 | 20W46 | 20W45 | 20W44 | 20W43 | 交易 週別 | 20W42 | 20W41 | 20W40 | 20W39 | 20W38 | 20W37 | 20W36 | 20W35 | 20W34 | 20W33 | 20W32 | 20W31 | 20W30 | 20W29 | 20W28 | 20W27 | 20W26 | 20W25 | 交易 週別 | 20W24 | 20W23 | 20W22 | 20W21 | 20W20 | 20W19 | 20W18 | 20W17 | 20W16 | 20W15 | 20W14 | 20W13 | 20W12 | 20W11 | 20W10 | 20W09 | 20W08 | 20W07 | 交易 週別 | 20W06 | 20W05 | 20W04 | 20W03 | 20W02 | 20W01 | 19W52 | 19W51 | 19W50 | 19W49 | 19W48 | 19W47 | 19W46 | 19W45 | 19W44 | 19W43 | 19W42 | 19W41 | 交易 週別 | 19W40 | 19W39 | 19W38 | 19W37 | 19W36 | 19W35 | 19W34 | 19W33 | 19W32 | 19W31 | 19W30 | 19W29 | 19W28 | 19W27 | 19W26 | 19W25 | 19W24 | 19W23 | 交易 週別 | 19W22 | 19W21 | 19W20 | 19W19 | 19W18 |
|