|
|
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 30.75 | 30.75 | 0 | 0% | 1.46% | 30.75 | 31 | 30.55 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 109 | 334.9萬 | 90 | 1.2張/筆 | 30.7元 | 3.85 | 15.22 | -0.39 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 57 | 176.2萬 | 79 | 0.7張/筆 | 30.75元 | +0.3 (+0.99%) | 連漲連跌: 首日平盤 ( 0元 / 0%) 財報評分: 最新70分 / 平均67分 上櫃指數: 245.36 (2.71 / +1.12%) | | | |
| |
| 2024年 第2季 交 易 資 料 統 計 | (共77季) |
|
季成交價: 30.75元 (+0.3元/ +0.99%) | 成交均張: 114張/日 | 成交均額: 351萬元/日 | 歷季排名 | 創高/創低 | 連續漲跌季數 | 歷季排名 | 創高/創低 | 歷季排名 | 創高/創低 |
---|
第17低 | 近2季新高 | 連4跌→漲 (+0.3元/ +0.99%) | 第22高 | 近3季新高 | 第30高 | 近3季新高 |
* 以上排名僅以本網站所擁有之歷史資料進行統計。 結算價 30.75元 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 15年 '09/04/28 ~04/26 | 20年 | 今年 01/02 ~04/26 |
---|
起算價 | 30.45 | 30.4 | 31 | 30.75 | 30.65 | 31.15 | 37.6 | 84.1 | 63.3 | 29 | 43.7 | 56.7 | - | 31.75 | 漲跌價 | +0.3 | +0.35 | -0.25 | 0 | +0.1 | -0.4 | -6.85 | -53.35 | -32.55 | +1.75 | -12.95 | -25.95 | - | -1 | 漲跌幅 | +0.99% | +1.15% | -0.81% | 0% | +0.33% | -1.28% | -18.2% | -63.4% | -51.4% | +6.03% | -29.6% | -45.8% | - | -3.15% | 振幅 | 1.81% | 3.45% | 5.32% | 6.18% | 8.16% | 10.3% | 25.7% | 162% | 215% | 485% | 322% | 248% | - | 9.61% | 成交張數 | 211 | 383 | 1,037 | 2,239 | 6,348 | 1.12萬 | 4.52萬 | 28.2萬 | 30.7萬 | 33.2萬 | 34.5萬 | 39.9萬 | - | 7,380 | 成交金額 | 646萬 | 1,170萬 | 3,149萬 | 6,862萬 | 1.94億 | 3.44億 | 15.3億 | 197億 | 216億 | 227億 | 231億 | 263億 | - | 2.26億 | 週轉率 | 0.15% | 0.26% | 0.71% | 1.54% | 4.37% | 7.72% | 31.1% | 194% | 212% | 229% | 238% | 275% | - | 5.08% |
結算價 30.75元 |
---|
起算價 | 漲跌價 | 漲跌幅 | 振幅 | 成交張數 | 成交金額 | 週轉率 |
* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100%
交易 季度 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 24Q2 | 18 | 30.4 | 31.4 | 29.5 | 30.75 | +0.3 | +0.99 | 6.24 | 2.06 | 0.11 | 0.63 | 0.04 | +0.11 | 0 | 0 | +0.11 | 67.9 | -0.16 | 2.49 | 0 | 0 | 0 | 24Q1 | 56 | 31.9 | 32.25 | 29.2 | 30.45 | -1.3 | -4.09 | 9.61 | 5.32 | 0.1 | 1.63 | 0.03 | -0.4 | 0 | 0 | -0.4 | 67.8 | -0.3 | 2.65 | 0 | 0 | 0 | 23Q4 | 63 | 32.65 | 33.95 | 29.9 | 31.75 | -0.9 | -2.76 | 12.4 | 6.53 | 0.1 | 2.08 | 0.03 | +0.1 | 0 | -0.03 | +0.07 | 68.2 | +0.19 | 2.94 | -0.01 | 0 | 0 | 23Q3 | 63 | 37.5 | 38.85 | 30.7 | 32.65 | -4.8 | -12.8 | 21.8 | 14.7 | 0.23 | 4.91 | 0.08 | -0.67 | 0 | -0.09 | -0.76 | 68.3 | +0.37 | 2.76 | +0.01 | 0.01 | 0.4 | 23Q2 | 59 | 39.7 | 40.05 | 34.05 | 37.45 | -2.25 | -5.67 | 15.1 | 27.1 | 0.46 | 10.1 | 0.17 | -1.84 | 0 | -0.01 | -1.85 | 68.6 | -0.64 | 2.38 | -0.02 | 0 | 0 | 23Q1 | 54 | 26.65 | 43.45 | 26.65 | 39.7 | +12.75 | +47.3 | 62.3 | 117 | 2.16 | 43.8 | 0.81 | +2.27 | 0 | +0.03 | +2.3 | 69.7 | -5.21 | 3.02 | +0.01 | 0.02 | 0.69 | 22Q4 | 57 | 93.2 | 112.5 | 25.8 | 26.95 | -67.05 | -71.3 | 92.2 | 9.37 | 0.16 | 5.26 | 0.09 | -0.34 | 0 | -0.14 | -0.48 | 68 | -1.08 | 8.23 | -0.02 | 0.01 | 0.12 | 22Q3 | 65 | 119.5 | 162 | 89 | 94 | -22 | -19 | 62.9 | 44.7 | 0.69 | 57.9 | 0.89 | -0.7 | 0 | +0.02 | -0.67 | 68.1 | -0.5 | 2.36 | +0.01 | 0.03 | 1.1 | 22Q2 | 61 | 85.9 | 159 | 83.2 | 116 | +30 | +34.9 | 88.1 | 55.9 | 0.92 | 70.8 | 1.16 | +0.57 | 0 | +0.01 | +0.58 | 69.8 | -0.22 | 2.85 | +0.02 | 0.02 | 0.74 | 22Q1 | 56 | 86 | 95.3 | 79.1 | 86 | +1.1 | +1.3 | 19.1 | 4.91 | 0.09 | 4.39 | 0.08 | -0.11 | 0 | 0 | -0.12 | 68.3 | +0.03 | 3.06 | 0 | 0 | 0 | 21Q4 | 64 | 76.8 | 85.6 | 73.8 | 84.9 | +7 | +8.99 | 15.1 | 3.5 | 0.05 | 2.81 | 0.04 | -0.06 | 0 | +0 | -0.06 | 68.7 | 0 | 3.03 | 0 | 0 | 0.03 | 21Q3 | 64 | 67.2 | 89.4 | 66.3 | 77.9 | +10.8 | +16.1 | 34.4 | 10.9 | 0.17 | 8.41 | 0.13 | +0.08 | 0 | +0 | +0.08 | 68.8 | +1.07 | 3.03 | +0 | 0 | 0.03 | 21Q2 | 61 | 60.8 | 78 | 50 | 67.1 | +7.1 | +11.8 | 46.7 | 10.9 | 0.18 | 6.98 | 0.11 | +0.29 | 0 | 0 | +0.29 | 68.5 | +0.24 | 1.96 | 0 | 0 | 0 | 21Q1 | 55 | 38 | 62.8 | 36.6 | 60 | +22.1 | +58.3 | 69.1 | 5.79 | 0.11 | 2.99 | 0.05 | -0.01 | 0 | 0 | -0.01 | 67.7 | +0.4 | 1.71 | +0 | 0 | 0.06 | 20Q4 | 63 | 33.1 | 39 | 33.1 | 37.9 | +4.65 | +14 | 17.7 | 1.32 | 0.02 | 0.49 | 0.01 | 0 | 0 | -0.08 | -0.08 | 67.7 | +0.26 | 1.31 | 0 | 0 | 0 | 20Q3 | 66 | 29.9 | 43.8 | 27.2 | 33.25 | +3.35 | +11.2 | 55.5 | 5.61 | 0.08 | 1.99 | 0.03 | +0.01 | 0 | +0.08 | +0.09 | 67.7 | +0.64 | 1.05 | 0 | 0 | 0 | 20Q2 | 60 | 25.4 | 31.4 | 25.25 | 29.9 | +4.5 | +17.7 | 24.2 | 1.52 | 0.03 | 0.45 | 0.01 | +0 | 0 | 0 | +0 | 67.7 | +0.07 | 0.41 | 0 | 0 | 0 | 20Q1 | 56 | 26.9 | 28.8 | 21.45 | 25.4 | -1.5 | -5.58 | 27.3 | 0.81 | 0.01 | 0.22 | 0 | 0 | 0 | 0 | 0 | 67.7 | +0.01 | 0.34 | 0 | 0 | 0 | 交易 季度 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 19Q4 | 64 | 28.2 | 28.8 | 26.3 | 26.9 | -1.25 | -4.44 | 8.88 | 0.55 | 0.01 | 0.15 | 0 | +0 | 0 | 0 | +0 | 67.7 | +0 | 0.33 | 0 | 0 | 0 | 19Q3 | 63 | 27.9 | 33.55 | 26.25 | 28.15 | +0.1 | +0.36 | 26 | 2.69 | 0.04 | 0.79 | 0.01 | +0 | 0 | +0 | +0 | 67.7 | +0.04 | 0.32 | 0 | 0 | 0 | 19Q2 | 61 | 26.25 | 29.55 | 26.1 | 28.05 | +1.55 | +5.85 | 13 | 1.19 | 0.02 | 0.34 | 0.01 | 0 | 0 | 0 | 0 | 67.7 | -0.05 | 0.28 | 0 | 0 | 0 | 19Q1 | 54 | 26.1 | 28.75 | 25.1 | 26.5 | -0.15 | -0.56 | 13.7 | 0.48 | 0.01 | 0.13 | 0 | 0 | 0 | 0 | 0 | 67.7 | -0.04 | 0.33 | 0 | 0 | 0 | 18Q4 | 65 | 25.2 | 28.6 | 23.5 | 26.65 | +1.45 | +5.75 | 20.2 | 0.58 | 0.01 | 0.15 | 0 | 0 | 0 | 0 | 0 | 67.7 | -0.01 | 0.37 | 0 | 0 | 0 | 18Q3 | 64 | 25.15 | 28.2 | 24 | 25.2 | -0.05 | -0.2 | 16.6 | 1.94 | 0.03 | 0.5 | 0.01 | +0 | -0.16 | 0 | -0.16 | 67.7 | -0.04 | 0.38 | 0 | 0 | 0 | 18Q2 | 60 | 26.5 | 29.9 | 24.9 | 25.25 | -1.25 | -4.72 | 18.9 | 1.04 | 0.02 | 0.28 | 0 | 0 | -0.02 | +0 | -0.02 | 67.7 | +0.14 | 0.42 | 0 | 0 | 0 | 18Q1 | 58 | 28.6 | 30.55 | 26.25 | 26.5 | -2.1 | -7.34 | 15 | 0.55 | 0.01 | 0.15 | 0 | -0.01 | -0.05 | 0 | -0.06 | 67.6 | +0.01 | 0.28 | 0 | 0 | 0 | 17Q4 | 62 | 29.2 | 30.45 | 27.5 | 28.6 | -0.6 | -2.05 | 10.1 | 0.4 | 0.01 | 0.12 | 0 | -0.01 | -0.03 | 0 | -0.03 | 67.7 | +0.07 | 0.27 | 0 | 0 | 0 | 17Q3 | 66 | 32 | 32.85 | 28.65 | 29.2 | -3.05 | -9.46 | 13 | 0.45 | 0.01 | 0.14 | 0 | -0.01 | 0 | 0 | -0.01 | 67.7 | +0.05 | 0.2 | 0 | 0 | 0 | 17Q2 | 61 | 34.1 | 34.35 | 31 | 32.25 | -1.25 | -3.73 | 10 | 0.42 | 0.01 | 0.14 | 0 | +0.02 | 0 | 0 | +0.02 | 67.7 | -0.01 | 0.15 | 0 | 0 | 0 | 17Q1 | 57 | 33.5 | 37.8 | 31 | 33.5 | +2.05 | +6.52 | 21.6 | 0.54 | 0.01 | 0.18 | 0 | -0.02 | -0.01 | 0 | -0.03 | 67.7 | +0.06 | 0.16 | 0 | 0 | 0 | 16Q4 | 64 | 34.2 | 34.65 | 30.2 | 31.45 | -2.75 | -8.04 | 13 | 0.36 | 0.01 | 0.11 | 0 | +0 | -0.02 | 0 | -0.01 | 67.7 | -0.04 | 0.1 | 0 | 0 | 0 | 16Q3 | 62 | 32.65 | 41.55 | 30.6 | 34.2 | +0.75 | +2.24 | 32.7 | 2.35 | 0.04 | 0.89 | 0.01 | +0.01 | -0.03 | +0 | -0.02 | 67.7 | +0.06 | 0.14 | 0 | 0 | 0 | 16Q2 | 61 | 33 | 33.5 | 29.1 | 33.45 | +0.6 | +1.83 | 13.4 | 0.46 | 0.01 | 0.15 | 0 | 0 | -0.01 | 0 | -0.02 | 67.7 | 0 | 0.08 | 0 | 0 | 0 | 16Q1 | 57 | 28 | 34 | 25.75 | 32.85 | +4.8 | +17.1 | 29.4 | 0.38 | 0.01 | 0.11 | 0 | +0 | -0.01 | 0 | -0.01 | 67.7 | 0 | 0.08 | 0 | 0 | 0 | 15Q4 | 65 | 28.05 | 31.2 | 25.85 | 28.05 | +0.4 | +1.45 | 19.3 | 0.21 | 0 | 0.06 | 0 | 0 | 0 | 0 | 0 | 67.7 | -0.03 | 0.08 | 0 | 0 | 0 | 15Q3 | 63 | 37.05 | 37.95 | 24.6 | 27.65 | -9.35 | -25.3 | 36.1 | 0.43 | 0.01 | 0.13 | 0 | 0 | -0.01 | 0 | -0.01 | 67.7 | -0.04 | 0.11 | 0 | 0 | 0 | 交易 季度 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 15Q2 | 61 | 39.9 | 47.3 | 37 | 37 | -2.9 | -7.27 | 25.8 | 0.85 | 0.01 | 0.36 | 0.01 | 0 | -0.03 | 0 | -0.03 | 67.7 | +0.06 | 0.15 | 0 | 0 | 0 | 15Q1 | 55 | 38.4 | 40.65 | 37.55 | 39.9 | +1.5 | +3.91 | 8.07 | 0.22 | 0 | 0.09 | 0 | 0 | -0.01 | 0 | -0.01 | 67.7 | +0.01 | 0.08 | 0 | 0 | 0 | 14Q4 | 66 | 38.8 | 40.9 | 37 | 38.4 | -0.4 | -1.03 | 10.1 | 0.17 | 0 | 0.07 | 0 | 0 | 0 | 0 | 0 | 67.7 | +0.01 | 0.08 | 0 | 0 | 0 | 14Q3 | 64 | 43.4 | 45.1 | 37.2 | 38.8 | -4.6 | -10.6 | 18.2 | 0.39 | 0.01 | 0.16 | 0 | 0 | -0.02 | 0 | -0.02 | 67.7 | +0 | 0.07 | 0 | 0 | 0 | 14Q2 | 62 | 48.7 | 50.5 | 43 | 43.4 | -3.8 | -8.05 | 15.9 | 0.81 | 0.01 | 0.38 | 0.01 | 0 | -0.06 | 0 | -0.06 | 67.7 | -0.02 | 0.06 | 0 | 0 | 0 | 14Q1 | 56 | 43.6 | 47.2 | 41.85 | 47.2 | +3.6 | +8.26 | 12.3 | 0.79 | 0.01 | 0.35 | 0.01 | 0 | -0.09 | 0 | -0.09 | 67.7 | +0.02 | 0.09 | 0 | 0 | 0 | 13Q4 | 65 | 41.25 | 43.65 | 39 | 43.6 | +2.35 | +5.7 | 11.3 | 0.5 | 0.01 | 0.21 | 0 | | | | | 67.7 | +0.01 | 0.07 | 0 | 0 | 0 | 13Q3 | 64 | 43.95 | 44 | 39.25 | 41.25 | -1.9 | -4.4 | 11 | 0.54 | 0.01 | 0.23 | 0 | 0 | -0.01 | 0 | -0.01 | 67.7 | +0 | 0.06 | 0 | 0 | 0 | 13Q2 | 61 | 42.55 | 45 | 41.5 | 43.15 | +0.2 | +0.47 | 8.15 | 0.79 | 0.01 | 0.34 | 0.01 | 0 | +0.01 | 0 | +0.01 | 67.7 | -0.02 | 0.06 | 0 | 0 | 0 | 13Q1 | 56 | 41.85 | 44.45 | 41.85 | 42.95 | +0.85 | +2.02 | 6.18 | 0.29 | 0.01 | 0.13 | 0 | | | | | 67.7 | +0.02 | 0.08 | 0 | 0 | 0 | 12Q4 | 65 | 45.3 | 46.95 | 41 | 42.1 | -3.25 | -7.17 | 13.1 | 0.35 | 0.01 | 0.15 | 0 | | | | | 67.7 | -0.04 | 0.06 | 0 | 0 | 0 | 12Q3 | 64 | 46.7 | 47.5 | 40.2 | 45.35 | -1.15 | -2.47 | 15.7 | 0.69 | 0.01 | 0.31 | 0 | 0 | 0 | 0 | 0 | 67.7 | -0.03 | 0.1 | 0 | 0 | 0 | 12Q2 | 63 | 50 | 50 | 44.1 | 46.5 | -3.5 | -7 | 11.8 | 0.35 | 0.01 | 0.16 | 0 | +0 | 0 | 0 | +0 | 67.7 | -0.02 | 0.13 | 0 | 0 | 0 | 12Q1 | 58 | 41.45 | 53.4 | 40.4 | 50 | +8.55 | +20.6 | 31.4 | 0.97 | 0.02 | 0.47 | 0.01 | | | | | 67.6 | -0.05 | 0.14 | 0 | 0 | 0 | 11Q4 | 64 | 46 | 48 | 39.4 | 41.45 | -4.55 | -9.89 | 18.7 | 0.47 | 0.01 | 0.2 | 0 | -0.01 | 0 | 0 | -0.01 | 67.6 | -0.02 | 0.2 | 0 | 0 | 0 | 11Q3 | 65 | 66.2 | 66.9 | 40.55 | 46 | -19.8 | -30.1 | 40 | 2.48 | 0.04 | 1.39 | 0.02 | -0.02 | 0 | 0 | -0.02 | 67.7 | -0.15 | 0.21 | 0 | 0 | 0 | 11Q2 | 61 | 68.7 | 69.8 | 60 | 65.8 | -2.9 | -4.22 | 14.3 | 2.5 | 0.04 | 1.65 | 0.03 | +0.03 | 0 | 0 | +0.03 | 67.7 | -0.02 | 0.36 | 0 | 0 | 0 | 11Q1 | 57 | 70.8 | 71.9 | 64 | 68.7 | -2.1 | -2.97 | 11.2 | 2.1 | 0.04 | 1.45 | 0.03 | +0 | 0 | 0 | +0 | 67.6 | -0.14 | 0.38 | -0.01 | 0 | 0 | 交易 季度 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 10Q4 | 66 | 67.3 | 74.7 | 66.3 | 70.8 | +3.5 | +5.2 | 12.5 | 5.01 | 0.08 | 3.56 | 0.05 | -0.01 | 0 | 0 | -0.01 | 67.6 | -0.19 | 0.52 | 0 | 0.01 | 1.53 | 10Q3 | 65 | 59.9 | 72.6 | 56 | 67.3 | +9 | +15.4 | 28.5 | 7.92 | 0.12 | 5.16 | 0.08 | +0.04 | -0.11 | 0 | -0.07 | 67.7 | -0.06 | 0.71 | +0.01 | 0.01 | 1.26 | 10Q2 | 63 | 55.5 | 62 | 52.4 | 58.3 | +3.6 | +6.58 | 17.6 | 6.8 | 0.11 | 3.94 | 0.06 | 0 | 0 | 0 | 0 | 67.5 | +0.04 | 0.77 | 0 | 0 | 0 | 10Q1 | 57 | 52 | 59.9 | 47.5 | 54.7 | +1.7 | +3.21 | 23.4 | 6.36 | 0.11 | 3.51 | 0.06 | -0.03 | +0.68 | 0 | +0.66 | 67.5 | -0.18 | 0.72 | 0 | 0 | 0 | 09Q4 | 66 | 46.15 | 55 | 45.2 | 53 | +6.3 | +13.5 | 21 | 3.47 | 0.05 | 1.75 | 0.03 | +0.03 | 0 | 0 | +0.03 | 67.6 | +0.07 | 0.9 | 0 | 0 | 0.11 | 09Q3 | 65 | 53.5 | 63.5 | 44.55 | 46.7 | -6.7 | -12.5 | 35.5 | 5.02 | 0.08 | 2.75 | 0.04 | +0 | -0.07 | 0 | -0.07 | 67.6 | -0.29 | 0.83 | +0 | 0.01 | 0.72 | 09Q2 | 63 | 53.7 | 67.7 | 50.3 | 53.4 | +0.7 | +1.33 | 33 | 12.3 | 0.2 | 7.18 | 0.11 | -0.02 | -0.05 | 0 | -0.06 | 67.5 | -0.13 | 1.12 | -0.01 | 0 | 0.09 | 09Q1 | 57 | 48 | 54.6 | 41.8 | 52.7 | +6.2 | +13.3 | 27.5 | 4.09 | 0.07 | 2 | 0.04 | +0.01 | 0 | 0 | +0.01 | 67.6 | +0.02 | 1.25 | 0 | 0.01 | 1.12 | 08Q4 | 65 | 55.5 | 65.3 | 44.6 | 46.5 | -5.4 | -10.4 | 39.9 | 8.61 | 0.13 | 4.76 | 0.07 | +0.01 | -0.03 | 0 | -0.02 | 67.6 | -0.02 | 1.23 | +0.01 | 0.01 | 1.14 | 08Q3 | 64 | 62.9 | 75.4 | 46.9 | 51.9 | -10.7 | -17.1 | 45.5 | 8.03 | 0.13 | 5.27 | 0.08 | -0.01 | -0.04 | 0 | -0.05 | 67.5 | -0.39 | 1.25 | +0 | 0 | 0.4 | 08Q2 | 63 | 50 | 75 | 49.2 | 62.6 | +12.2 | +24.2 | 51.2 | 12.6 | 0.2 | 8.49 | 0.13 | +0.01 | +0.08 | 0 | +0.08 | 67.6 | +0.35 | 1.64 | +0 | 0 | 0.12 | 08Q1 | 57 | 46 | 53.5 | 37 | 50.4 | +4.4 | +9.57 | 35.9 | 1.46 | 0.03 | 0.67 | 0.01 | 0 | -0.02 | 0 | -0.02 | 67.5 | -0.18 | 1.29 | +0 | 0 | 0.08 | 07Q4 | 65 | 53.5 | 60.4 | 43 | 46 | -6.9 | -13 | 32.9 | 2.34 | 0.04 | 1.25 | 0.02 | -0.02 | +0.14 | 0 | +0.12 | 67.5 | -0.09 | 1.47 | 0 | 0 | 0 | 07Q3 | 63 | 83 | 86.9 | 49.15 | 52.9 | -30.7 | -36.7 | 45.2 | 9.4 | 0.15 | 7.03 | 0.11 | +0 | 0 | 0 | +0 | 67.6 | -0.55 | 1.55 | -0.03 | 0 | 0.19 | 07Q2 | 62 | 66.9 | 91.5 | 66.4 | 83.6 | +16.7 | +25 | 37.5 | 9.68 | 0.16 | 7.76 | 0.13 | +0.01 | 0 | 0 | +0.01 | 67.6 | +0.44 | 2.1 | +0.04 | 0.04 | 1.76 | 07Q1 | 57 | 71.5 | 79 | 63 | 66.9 | -4.6 | -6.43 | 22.4 | 8.72 | 0.15 | 6.24 | 0.11 | 0 | 0 | 0 | 0 | 67.5 | -0.43 | 1.67 | +0.12 | 0 | 0 | 06Q4 | 63 | 63 | 84.3 | 61.8 | 71.5 | +7.9 | +12.4 | 35.4 | 12.4 | 0.2 | 9.42 | 0.15 | +0 | -0.46 | 0 | -0.46 | 67.6 | +1.97 | 2.3 | +0 | 0 | 0.09 | 06Q3 | 65 | 77.7 | 82 | 60 | 63.6 | -14 | -18 | 28.4 | 2.95 | 0.05 | 2.08 | 0.03 | -0.01 | -0.2 | 0 | -0.21 | 67.5 | -0.25 | 0.33 | 0 | 0 | 0 | 交易 季度 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 06Q2 | 62 | 91.9 | 99 | 74.4 | 77.6 | -14.1 | -15.4 | 26.8 | 4.57 | 0.07 | 4.16 | 0.07 | +0.01 | -0.07 | 0 | -0.06 | 67.6 | -0.34 | 0.58 | 0 | 0 | 0 | 06Q1 | 58 | 84 | 93.8 | 83.1 | 91.7 | +6.3 | +7.38 | 12.5 | 7.62 | 0.13 | 6.75 | 0.12 | 0 | +0.67 | -0.23 | +0.44 | 67.7 | +0.05 | 0.92 | 0 | 0 | 0 | 05Q4 | 64 | 75.8 | 89 | 69.6 | 85.4 | +9.4 | +12.4 | 25.5 | 7.84 | 0.12 | 6.14 | 0.1 | -0.22 | -0.32 | -0.26 | -0.81 | 67.7 | +0.84 | 0.84 | 0 | 0 | 0 | 05Q3 | 63 | 73 | 96 | 73 | 76 | +2.9 | +3.97 | 31.5 | 12.6 | 0.2 | 10.5 | 0.17 | +0.05 | 0 | -0.12 | -0.07 | 68.4 | | | | | | 05Q2 | 10 | 66.3 | 81.1 | 66.3 | 73.1 | +11.1 | +17.9 | 23.9 | 5.22 | 0.52 | 3.89 | 0.39 | +0.37 | 0 | -0.15 | +0.22 | 69.1 | | | | | |
交易 季度 |
---|
24Q2 | 24Q1 | 23Q4 | 23Q3 | 23Q2 | 23Q1 | 22Q4 | 22Q3 | 22Q2 | 22Q1 | 21Q4 | 21Q3 | 21Q2 | 21Q1 | 20Q4 | 20Q3 | 20Q2 | 20Q1 | 交易 季度 | 19Q4 | 19Q3 | 19Q2 | 19Q1 | 18Q4 | 18Q3 | 18Q2 | 18Q1 | 17Q4 | 17Q3 | 17Q2 | 17Q1 | 16Q4 | 16Q3 | 16Q2 | 16Q1 | 15Q4 | 15Q3 | 交易 季度 | 15Q2 | 15Q1 | 14Q4 | 14Q3 | 14Q2 | 14Q1 | 13Q4 | 13Q3 | 13Q2 | 13Q1 | 12Q4 | 12Q3 | 12Q2 | 12Q1 | 11Q4 | 11Q3 | 11Q2 | 11Q1 | 交易 季度 | 10Q4 | 10Q3 | 10Q2 | 10Q1 | 09Q4 | 09Q3 | 09Q2 | 09Q1 | 08Q4 | 08Q3 | 08Q2 | 08Q1 | 07Q4 | 07Q3 | 07Q2 | 07Q1 | 06Q4 | 06Q3 | 交易 季度 | 06Q2 | 06Q1 | 05Q4 | 05Q3 | 05Q2 |
|