|
|
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 30.75 | 30.75 | 0 | 0% | 1.46% | 30.75 | 31 | 30.55 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 109 | 334.9萬 | 90 | 1.2張/筆 | 30.7元 | 3.85 | 15.22 | -0.39 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 57 | 176.2萬 | 79 | 0.7張/筆 | 30.75元 | +0.3 (+0.99%) | 連漲連跌: 首日平盤 ( 0元 / 0%) 財報評分: 最新70分 / 平均67分 上櫃指數: 245.36 (2.71 / +1.12%) | | | |
| |
成交價: 30.75元 (0元/ 0%) | 成交張數: 109張 | 成交金額: 335萬元 | 歷史排名 | 創高/創低 | 連續漲跌日數 | 歷史排名 | 創高/創低 | 歷史排名 | 創高/創低 |
---|
第985低 | - | 首日平盤 (0元/ 0%) | 第845高 | 近4日新高 | 第1332高 | 近4日新高 |
* 以上排名僅以本網站所擁有之歷史資料進行統計。 結算價 30.75元 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 15年 '09/04/28 ~04/26 | 20年 | 今年 01/02 ~04/26 |
---|
起算價 | 30.45 | 30.4 | 31 | 30.75 | 30.65 | 31.15 | 37.6 | 84.1 | 63.3 | 29 | 43.7 | 56.7 | - | 31.75 | 漲跌價 | +0.3 | +0.35 | -0.25 | 0 | +0.1 | -0.4 | -6.85 | -53.35 | -32.55 | +1.75 | -12.95 | -25.95 | - | -1 | 漲跌幅 | +0.99% | +1.15% | -0.81% | 0% | +0.33% | -1.28% | -18.2% | -63.4% | -51.4% | +6.03% | -29.6% | -45.8% | - | -3.15% | 振幅 | 1.81% | 3.45% | 5.32% | 6.18% | 8.16% | 10.3% | 25.7% | 162% | 215% | 485% | 322% | 248% | - | 9.61% | 成交張數 | 211 | 383 | 1,037 | 2,239 | 6,348 | 1.12萬 | 4.52萬 | 28.2萬 | 30.7萬 | 33.2萬 | 34.5萬 | 39.9萬 | - | 7,380 | 成交金額 | 646萬 | 1,170萬 | 3,149萬 | 6,862萬 | 1.94億 | 3.44億 | 15.3億 | 197億 | 216億 | 227億 | 231億 | 263億 | - | 2.26億 | 週轉率 | 0.15% | 0.26% | 0.71% | 1.54% | 4.37% | 7.72% | 31.1% | 194% | 212% | 229% | 238% | 275% | - | 5.08% |
結算價 30.75元 |
---|
起算價 | 漲跌價 | 漲跌幅 | 振幅 | 成交張數 | 成交金額 | 週轉率 |
* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100%
交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/04/26 | 30.75 | 31 | 30.55 | 30.75 | 0 | 0 | 1.46 | 109 | 90 | 1.21 | 0.03 | -1 | 0 | 0 | -1 | 67.9 | -6 | 2,492 | 0 | 0 | 0 | '24/04/25 | 30.9 | 30.9 | 30.6 | 30.75 | +0.3 | +0.99 | 0.99 | 57.3 | 79 | 0.73 | 0.02 | -4 | 0 | 0 | -4 | 67.9 | -3 | 2,498 | 0 | 0 | 0 | '24/04/24 | 30.7 | 30.7 | 30.45 | 30.45 | 0 | 0 | 0.82 | 44.4 | 85 | 0.52 | 0.01 | +2 | 0 | 0 | +2 | 67.9 | -4 | 2,501 | 0 | 0 | 0 | '24/04/23 | 30.45 | 31.15 | 30.4 | 30.45 | +0.15 | +0.5 | 2.48 | 56.2 | 69 | 0.82 | 0.02 | +6 | 0 | 0 | +6 | 67.9 | +4 | 2,505 | 0 | 0 | 0 | '24/04/22 | 30.5 | 30.8 | 30.1 | 30.3 | -0.1 | -0.33 | 2.3 | 116 | 96 | 1.21 | 0.04 | +15 | 0 | 0 | +15 | 67.9 | -2 | 2,501 | 0 | 0 | 0 | '24/04/19 | 30.5 | 30.9 | 30.05 | 30.4 | -0.2 | -0.65 | 2.78 | 121 | 101 | 1.19 | 0.04 | -12 | 0 | 0 | -12 | 67.9 | -1 | 2,503 | 0 | 0 | 0 | '24/04/18 | 30.85 | 30.85 | 30.3 | 30.6 | 0 | 0 | 1.8 | 46.3 | 39 | 1.19 | 0.01 | +1 | 0 | 0 | +1 | 67.9 | -9 | 2,504 | 0 | 0 | 0 | '24/04/17 | 30.8 | 30.85 | 30.45 | 30.6 | +0.35 | +1.16 | 1.32 | 92.6 | 62 | 1.49 | 0.03 | -11 | 0 | 0 | -11 | 67.9 | -26 | 2,513 | 0 | 0 | 0 | '24/04/16 | 29.5 | 30.75 | 29.5 | 30.25 | -0.65 | -2.1 | 4.05 | 307 | 190 | 1.62 | 0.09 | +35 | 0 | 0 | +35 | 67.9 | -25 | 2,539 | 0 | 0 | 0 | '24/04/15 | 31.15 | 31.15 | 30.6 | 30.9 | -0.1 | -0.32 | 1.77 | 87.4 | 69 | 1.27 | 0.03 | -7 | 0 | 0 | -7 | 67.9 | -5 | 2,564 | 0 | 0 | 0 | '24/04/12 | 30.95 | 31.25 | 30.85 | 31 | +0.25 | +0.81 | 1.3 | 85.2 | 85 | 1 | 0.03 | +6 | 0 | 0 | +6 | 67.9 | -9 | 2,569 | 0 | 0 | 0 | '24/04/11 | 30.95 | 31.05 | 30.75 | 30.75 | -0.35 | -1.13 | 0.96 | 104 | 96 | 1.09 | 0.03 | -1 | 0 | 0 | -1 | 67.9 | -14 | 2,578 | 0 | 0 | 0 | '24/04/10 | 31.3 | 31.3 | 31.05 | 31.1 | -0.2 | -0.64 | 0.8 | 93.4 | 84 | 1.11 | 0.03 | +1 | 0 | 0 | +1 | 67.9 | -11 | 2,592 | 0 | 0 | 0 | '24/04/09 | 30.9 | 31.4 | 30.9 | 31.3 | +0.4 | +1.29 | 1.62 | 252 | 194 | 1.3 | 0.08 | -1 | 0 | 0 | -1 | 67.9 | -53 | 2,603 | 0 | 0 | 0 | '24/04/08 | 30.8 | 31 | 30.7 | 30.9 | +0.1 | +0.32 | 0.97 | 184 | 96 | 1.92 | 0.06 | +49 | 0 | 0 | +49 | 67.9 | +5 | 2,656 | 0 | 0 | 0 | '24/04/03 | 30.9 | 30.95 | 30.6 | 30.8 | 0 | 0 | 1.14 | 83 | 83 | 1 | 0.03 | +5 | 0 | 0 | +5 | 67.9 | +1 | 2,651 | 0 | 0 | 0 | '24/04/02 | 30.6 | 30.9 | 30.4 | 30.8 | +0.3 | +0.98 | 1.64 | 102 | 67 | 1.52 | 0.03 | +2 | 0 | 0 | +2 | 67.9 | -2 | 2,650 | 0 | 0 | 0 | '24/04/01 | 30.4 | 30.75 | 30.4 | 30.5 | +0.05 | +0.16 | 1.15 | 118 | 84 | 1.41 | 0.04 | +28 | 0 | 0 | +28 | 67.9 | +5 | 2,652 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/03/29 | 30.8 | 30.95 | 30.45 | 30.45 | -0.05 | -0.16 | 1.64 | 75.6 | 61 | 1.24 | 0.02 | -2 | 0 | 0 | -2 | 67.8 | +6 | 2,647 | 0 | 0 | 0 | '24/03/28 | 30.75 | 30.75 | 30.5 | 30.5 | -0.25 | -0.81 | 0.81 | 105 | 87 | 1.2 | 0.03 | -10 | 0 | 0 | -10 | 67.8 | -17 | 2,641 | 0 | 0 | 0 | '24/03/27 | 30.65 | 30.9 | 30.6 | 30.75 | +0.1 | +0.33 | 0.98 | 62.2 | 47 | 1.32 | 0.02 | +4 | 0 | 0 | +4 | 67.8 | 0 | 2,658 | 0 | 0 | 0 | '24/03/26 | 31.15 | 31.15 | 30.55 | 30.65 | -0.15 | -0.49 | 1.95 | 143 | 103 | 1.39 | 0.04 | -36 | 0 | 0 | -36 | 67.8 | -33 | 2,658 | 0 | 0 | 0 | '24/03/25 | 30.7 | 31.2 | 30.7 | 30.8 | +0.3 | +0.98 | 1.64 | 125 | 81 | 1.55 | 0.04 | +4 | 0 | 0 | +4 | 67.8 | +26 | 2,691 | 0 | 0 | 0 | '24/03/22 | 30.65 | 30.65 | 30.45 | 30.5 | -0.15 | -0.49 | 0.65 | 81.3 | 56 | 1.45 | 0.02 | +7 | 0 | 0 | +7 | 67.8 | 0 | 2,665 | 0 | 0 | 0 | '24/03/21 | 30.55 | 30.75 | 30.5 | 30.65 | +0.1 | +0.33 | 0.82 | 72.7 | 65 | 1.12 | 0.02 | -3 | 0 | 0 | -3 | 67.8 | -3 | 2,665 | 0 | 0 | 0 | '24/03/20 | 30.5 | 30.8 | 30.35 | 30.55 | -0.1 | -0.33 | 1.47 | 133 | 133 | 1 | 0.04 | -17.4 | 0 | 0 | -17.4 | 67.8 | +5 | 2,668 | 0 | 0 | 0 | '24/03/19 | 30.4 | 30.8 | 30.1 | 30.65 | +0.3 | +0.99 | 2.31 | 144 | 102 | 1.41 | 0.04 | -12 | 0 | 0 | -12 | 67.8 | +45 | 2,663 | 0 | 0 | 0 | '24/03/18 | 30.05 | 30.5 | 30 | 30.35 | +0.3 | +1 | 1.66 | 67.1 | 61 | 1.1 | 0.02 | -2 | 0 | 0 | -2 | 67.9 | +2 | 2,618 | 0 | 0 | 0 | '24/03/15 | 30.2 | 30.2 | 29.95 | 30.05 | -0.1 | -0.33 | 0.83 | 117 | 85 | 1.37 | 0.04 | -29 | 0 | 0 | -29 | 67.9 | -23 | 2,616 | 0 | 0 | 0 | '24/03/14 | 30 | 30.15 | 29.8 | 30.15 | +0.1 | +0.33 | 1.16 | 118 | 96 | 1.23 | 0.04 | -5 | 0 | 0 | -5 | 67.9 | -12 | 2,639 | 0 | 0 | 0 | '24/03/13 | 29.9 | 30.15 | 29.8 | 30.05 | +0.45 | +1.52 | 1.18 | 146 | 135 | 1.08 | 0.04 | -7 | 0 | 0 | -7 | 67.9 | -21 | 2,651 | 0 | 0 | 0 | '24/03/12 | 29.8 | 30 | 29.2 | 29.6 | -0.2 | -0.67 | 2.68 | 264 | 201 | 1.32 | 0.08 | -21 | 0 | +0 | -21 | 67.9 | -25 | 2,672 | 0 | 0 | 0 | '24/03/11 | 30.2 | 30.5 | 29.75 | 29.8 | -0.6 | -1.97 | 2.47 | 402 | 288 | 1.4 | 0.12 | -50 | 0 | 0 | -50 | 67.9 | +2 | 2,697 | 0 | 0 | 0 | '24/03/08 | 30.55 | 30.7 | 30.35 | 30.4 | -0.2 | -0.65 | 1.14 | 162 | 108 | 1.5 | 0.05 | -9 | 0 | 0 | -9 | 67.9 | -5 | 2,695 | 0 | 0 | 0 | '24/03/07 | 30.7 | 30.8 | 30.55 | 30.6 | +0.05 | +0.16 | 0.82 | 132 | 102 | 1.29 | 0.04 | +9 | 0 | 0 | +9 | 67.9 | -1 | 2,700 | 0 | 0 | 0 | '24/03/06 | 30.55 | 30.7 | 30.5 | 30.55 | -0.05 | -0.16 | 0.65 | 122 | 81 | 1.5 | 0.04 | +4 | 0 | 0 | +4 | 67.9 | +23 | 2,701 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/03/05 | 30.8 | 30.8 | 30.5 | 30.6 | -0.05 | -0.16 | 0.98 | 65 | 58 | 1.12 | 0.02 | -15 | 0 | 0 | -15 | 67.9 | +10 | 2,678 | 0 | 0 | 0 | '24/03/04 | 30.85 | 30.85 | 30.55 | 30.65 | -0.2 | -0.65 | 0.97 | 145 | 124 | 1.17 | 0.04 | -6 | 0 | 0 | -6 | 67.9 | +11 | 2,668 | 0 | 0 | 0 | '24/03/01 | 30.7 | 30.85 | 30.55 | 30.85 | +0.15 | +0.49 | 0.98 | 91.9 | 90 | 1.02 | 0.03 | -2 | 0 | 0 | -2 | 67.9 | +5 | 2,657 | 0 | 0 | 0 | '24/02/29 | 30.8 | 30.8 | 30.55 | 30.7 | +0.2 | +0.66 | 0.82 | 91.3 | 72 | 1.27 | 0.03 | +16 | 0 | 0 | +16 | 67.9 | -4 | 2,652 | 0 | 0 | 0 | '24/02/27 | 30.65 | 30.85 | 30.45 | 30.5 | -0.2 | -0.65 | 1.3 | 117 | 91 | 1.29 | 0.04 | -1 | 0 | 0 | -1 | 67.9 | -28 | 2,656 | 0 | 0 | 0 | '24/02/26 | 30.75 | 30.75 | 30.55 | 30.7 | 0 | 0 | 0.65 | 68.4 | 68 | 1.01 | 0.02 | -11 | 0 | 0 | -11 | 67.9 | +10 | 2,684 | 0 | 0 | 0 | '24/02/23 | 31.1 | 31.1 | 30.55 | 30.7 | 0 | 0 | 1.79 | 74.1 | 65 | 1.14 | 0.02 | -5 | 0 | 0 | -5 | 67.9 | +12 | 2,674 | 0 | 0 | 0 | '24/02/22 | 30.75 | 30.75 | 30.55 | 30.7 | -0.05 | -0.16 | 0.65 | 76.5 | 79 | 0.97 | 0.02 | +3 | 0 | 0 | +3 | 67.9 | +14 | 2,662 | 0 | 0 | 0 | '24/02/21 | 30.7 | 30.8 | 30.5 | 30.75 | -0.05 | -0.16 | 0.97 | 120 | 95 | 1.26 | 0.04 | -4 | 0 | 0 | -4 | 67.9 | -105 | 2,648 | 0 | 0 | 0 | '24/02/20 | 30.9 | 30.9 | 30.6 | 30.8 | -0.05 | -0.16 | 0.97 | 113 | 88 | 1.28 | 0.03 | -7 | 0 | 0 | -7 | 67.9 | -20 | 2,753 | 0 | 0 | 0 | '24/02/19 | 30.75 | 30.95 | 30.6 | 30.85 | +0.05 | +0.16 | 1.14 | 110 | 107 | 1.03 | 0.03 | +5 | 0 | 0 | +5 | 68 | +2 | 2,773 | 0 | 0 | 0 | '24/02/16 | 30.2 | 30.8 | 30.2 | 30.8 | -0.05 | -0.16 | 1.94 | 155 | 114 | 1.36 | 0.05 | +15 | 0 | 0 | +15 | 67.9 | +26 | 2,771 | 0 | 0 | 0 | '24/02/15 | 30.85 | 31.55 | 30.75 | 30.85 | +0.1 | +0.33 | 2.6 | 92.2 | 84 | 1.1 | 0.03 | +10 | 0 | 0 | +10 | 67.9 | +6 | 2,745 | 0 | 0 | 0 | '24/02/05 | 30.95 | 31.35 | 30.7 | 30.75 | +0.05 | +0.16 | 2.12 | 62.4 | 61 | 1.02 | 0.02 | -11 | 0 | 0 | -11 | 67.9 | +4 | 2,739 | 0 | 0 | 0 | '24/02/02 | 31.7 | 31.7 | 30.7 | 30.7 | -0.5 | -1.6 | 3.21 | 54.7 | 72 | 0.76 | 0.02 | -4 | 0 | 0 | -4 | 67.9 | -4 | 2,735 | 0 | 0 | 0 | '24/02/01 | 31.4 | 31.45 | 30.85 | 31.2 | 0 | 0 | 1.92 | 58.6 | 70 | 0.84 | 0.02 | -6 | 0 | 0 | -6 | 67.9 | -3 | 2,739 | 0 | 0 | 0 | '24/01/31 | 30.55 | 31.2 | 30.55 | 31.2 | +0.6 | +1.96 | 2.12 | 167 | 111 | 1.51 | 0.05 | -18 | 0 | 0 | -18 | 68 | +31 | 2,742 | 0 | 0 | 0 | '24/01/30 | 30.4 | 30.75 | 30.35 | 30.6 | +0.2 | +0.66 | 1.32 | 58.8 | 52 | 1.13 | 0.02 | 0 | 0 | 0 | 0 | 68 | +6 | 2,711 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/01/29 | 30.65 | 30.65 | 30.35 | 30.4 | -0.25 | -0.82 | 0.98 | 97.4 | 81 | 1.2 | 0.03 | 0 | 0 | 0 | 0 | 68 | -11 | 2,705 | 0 | 0 | 0 | '24/01/26 | 30.9 | 30.9 | 30.6 | 30.65 | -0.1 | -0.33 | 0.98 | 15.1 | 15 | 1.01 | | -2 | 0 | 0 | -2 | 68 | -22 | 2,716 | 0 | 0 | 0 | '24/01/25 | 31.2 | 31.3 | 30.55 | 30.75 | -0.1 | -0.32 | 2.43 | 71.5 | 67 | 1.07 | 0.02 | -12 | 0 | 0 | -12 | 68 | -1 | 2,738 | 0 | 0 | 0 | '24/01/24 | 31.45 | 31.45 | 30.8 | 30.85 | +0.1 | +0.33 | 2.11 | 34 | 31 | 1.1 | 0.01 | -8 | 0 | 0 | -8 | 68 | +1 | 2,739 | 0 | 0 | 0 | '24/01/23 | 31.45 | 31.45 | 30.7 | 30.75 | -0.05 | -0.16 | 2.44 | 50.3 | 43 | 1.17 | 0.02 | -10 | 0 | 0 | -10 | 68 | 0 | 2,738 | 0 | 0 | 0 | '24/01/22 | 31.2 | 31.3 | 30.75 | 30.8 | -0.4 | -1.28 | 1.76 | 104 | 87 | 1.2 | 0.03 | -10 | 0 | 0 | -10 | 68 | +1 | 2,738 | 0 | 0 | 0 | '24/01/19 | 30.5 | 31.85 | 30.5 | 31.2 | +0.7 | +2.3 | 4.43 | 105 | 69 | 1.52 | 0.03 | +1 | 0 | 0 | +1 | 68 | +2 | 2,737 | 0 | 0 | 0 | '24/01/18 | 30.9 | 31.9 | 30.5 | 30.5 | +0.25 | +0.83 | 4.63 | 52 | 49 | 1.06 | 0.02 | -9 | 0 | 0 | -9 | 68 | +13 | 2,735 | 0 | 0 | 0 | '24/01/17 | 30.6 | 30.6 | 30.25 | 30.25 | -0.35 | -1.14 | 1.14 | 51.3 | 45 | 1.14 | 0.02 | -16 | 0 | 0 | -16 | 68 | -11 | 2,722 | 0 | 0 | 0 | '24/01/16 | 30.6 | 30.65 | 30.6 | 30.6 | 0 | 0 | 0.16 | 33.1 | 27 | 1.22 | 0.01 | -10 | 0 | 0 | -10 | 68 | +4 | 2,733 | 0 | 0 | 0 | '24/01/15 | 30.65 | 30.8 | 30.4 | 30.6 | -0.05 | -0.16 | 1.31 | 31.9 | 40 | 0.8 | 0.01 | -3 | 0 | 0 | -3 | 68 | -76 | 2,729 | 0 | 0 | 0 | '24/01/12 | 30.8 | 30.8 | 30.6 | 30.65 | -0.2 | -0.65 | 0.65 | 26 | 23 | 1.13 | 0.01 | -4 | 0 | 0 | -4 | 68 | -146 | 2,805 | 0 | 0 | 0 | '24/01/11 | 30.95 | 31 | 30.8 | 30.85 | -0.1 | -0.32 | 0.65 | 25 | 24 | 1.04 | 0.01 | +1 | 0 | 0 | +1 | 68 | -2 | 2,951 | 0 | 0 | 0 | '24/01/10 | 31 | 31 | 30.7 | 30.95 | +0.15 | +0.49 | 0.97 | 50.6 | 48 | 1.05 | 0.02 | -18 | 0 | 0 | -18 | 68 | +6 | 2,953 | 0 | 0 | 0 | '24/01/09 | 31 | 31.1 | 30.75 | 30.8 | -0.1 | -0.32 | 1.13 | 59.5 | 51 | 1.17 | 0.02 | -17 | 0 | 0 | -17 | 68.1 | 0 | 2,947 | 0 | 0 | 0 | '24/01/08 | 31 | 31.1 | 30.9 | 30.9 | -0.35 | -1.12 | 0.64 | 56.5 | 50 | 1.13 | 0.02 | -18 | 0 | 0 | -18 | 68.1 | +1 | 2,947 | 0 | 0 | 0 | '24/01/05 | 31.95 | 31.95 | 31.2 | 31.25 | 0 | 0 | 2.4 | 26 | 23 | 1.13 | 0.01 | -7 | 0 | 0 | -7 | 68.1 | 0 | 2,946 | 0 | 0 | 0 | '24/01/04 | 31.8 | 31.8 | 31.25 | 31.25 | -0.55 | -1.73 | 1.73 | 74.6 | 74 | 1.01 | 0.02 | -23 | 0 | 0 | -23 | 68.1 | 0 | 2,946 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/01/03 | 31.7 | 31.85 | 31.7 | 31.8 | +0.1 | +0.32 | 0.47 | 81.8 | 44 | 1.86 | 0.03 | -5 | 0 | 0 | -5 | 68.1 | +4 | 2,946 | 0 | 0 | 0 | '24/01/02 | 31.9 | 32.25 | 31.7 | 31.7 | -0.05 | -0.16 | 1.73 | 83.4 | 58 | 1.44 | 0.03 | -16 | 0 | 0 | -16 | 68.2 | 0 | 2,942 | 0 | 0 | 0 | '23/12/29 | 32 | 32 | 31.65 | 31.75 | -0.1 | -0.31 | 1.1 | 69.6 | 38 | 1.83 | 0.02 | -2 | 0 | 0 | -2 | 68.2 | -1 | 2,942 | 0 | 0 | 0 | '23/12/28 | 32.2 | 32.2 | 31.8 | 31.85 | -0.2 | -0.62 | 1.25 | 68.6 | 78 | 0.88 | 0.02 | -3 | 0 | 0 | -3 | 68.2 | -7 | 2,943 | 0 | 0 | 0 | '23/12/27 | 31.9 | 32.2 | 31.9 | 32.05 | +0.15 | +0.47 | 0.94 | 144 | 102 | 1.41 | 0.05 | +6 | 0 | 0 | +6 | 68.2 | +5 | 2,950 | 0 | 0 | 0 | '23/12/26 | 31.9 | 32.25 | 31.9 | 31.9 | +0.2 | +0.63 | 1.1 | 155 | 151 | 1.02 | 0.05 | +6 | 0 | 0 | +6 | 68.2 | -8 | 2,945 | 0 | 0 | 0 | '23/12/25 | 31.5 | 31.85 | 31.45 | 31.7 | +0.5 | +1.6 | 1.28 | 161 | 109 | 1.47 | 0.05 | +3 | 0 | 0 | +3 | 68.2 | -4 | 2,953 | 0 | 0 | 0 | '23/12/22 | 31.2 | 31.3 | 31.1 | 31.2 | +0.05 | +0.16 | 0.64 | 31.7 | 66 | 0.48 | 0.01 | -1 | 0 | 0 | -1 | 68.2 | 0 | 2,957 | 0 | 0 | 0 | '23/12/21 | 31 | 31.35 | 31 | 31.15 | +0.15 | +0.48 | 1.13 | 29.3 | 29 | 1.01 | 0.01 | -1 | 0 | 0 | -1 | 68.2 | +3 | 2,957 | 0 | 0 | 0 | '23/12/20 | 31 | 31.1 | 30.95 | 31 | +0.05 | +0.16 | 0.48 | 46.3 | 40 | 1.16 | 0.01 | -1 | 0 | 0 | -1 | 68.2 | -6 | 2,954 | 0 | 0 | 0 | '23/12/19 | 30.95 | 31 | 30.9 | 30.95 | -0.05 | -0.16 | 0.32 | 65.2 | 51 | 1.28 | 0.02 | -7 | 0 | 0 | -7 | 68.2 | -10 | 2,960 | 0 | 0 | 0 | '23/12/18 | 31.3 | 31.35 | 30.9 | 31 | -0.15 | -0.48 | 1.44 | 73.2 | 60 | 1.22 | 0.02 | 0 | 0 | 0 | 0 | 68.2 | -32 | 2,970 | 0 | 0 | 0 | '23/12/15 | 31 | 31.35 | 31 | 31.15 | +0.05 | +0.16 | 1.13 | 65.3 | 57 | 1.15 | 0.02 | -3 | 0 | 0 | -3 | 68.2 | 0 | 3,002 | 0 | 0 | 0 | '23/12/14 | 31.15 | 31.2 | 31.05 | 31.1 | -0.05 | -0.16 | 0.48 | 124 | 76 | 1.63 | 0.04 | +4 | 0 | 0 | +4 | 68.2 | -29 | 3,002 | 0 | 0 | 0 | '23/12/13 | 31.5 | 31.5 | 31 | 31.15 | 0 | 0 | 1.61 | 94.5 | 60 | 1.57 | 0.03 | -1 | 0 | 0 | -1 | 68.2 | +5 | 3,031 | 0 | 0 | 0 | '23/12/12 | 31.3 | 31.3 | 31.15 | 31.15 | -0.15 | -0.48 | 0.48 | 90.2 | 54 | 1.67 | 0.03 | +3 | 0 | 0 | +3 | 68.2 | -2 | 3,026 | 0 | 0 | 0 | '23/12/11 | 31.7 | 32.4 | 31 | 31.3 | -0.15 | -0.48 | 4.45 | 123 | 81 | 1.51 | 0.04 | +9 | 0 | 0 | +9 | 68.2 | +18 | 3,028 | 0 | 0 | 0 | '23/12/08 | 31.5 | 31.55 | 31.3 | 31.45 | -0.05 | -0.16 | 0.79 | 49.9 | 49 | 1.02 | 0.02 | +1 | 0 | 0 | +1 | 68.2 | +5 | 3,010 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/12/07 | 31.25 | 31.6 | 31.25 | 31.5 | +0.1 | +0.32 | 1.11 | 59.9 | 49 | 1.22 | 0.02 | -8 | 0 | 0 | -8 | 68.2 | +7 | 3,005 | 0 | 0 | 0 | '23/12/06 | 31 | 31.5 | 31 | 31.4 | +0.4 | +1.29 | 1.61 | 89.5 | 60 | 1.49 | 0.03 | +7 | 0 | 0 | +7 | 68.2 | +7 | 2,998 | 0 | 0 | 0 | '23/12/05 | 31.55 | 31.55 | 31 | 31 | -0.55 | -1.74 | 1.74 | 143 | 87 | 1.64 | 0.04 | -1 | 0 | 0 | -1 | 68.2 | -3 | 2,991 | 0 | 0 | 0 | '23/12/04 | 31.4 | 31.6 | 31.4 | 31.55 | +0.2 | +0.64 | 0.64 | 98.6 | 69 | 1.43 | 0.03 | +7 | 0 | 0 | +7 | 68.2 | +6 | 2,994 | 0 | 0 | 0 | '23/12/01 | 31.25 | 31.35 | 31.2 | 31.35 | +0.1 | +0.32 | 0.48 | 87.4 | 86 | 1.02 | 0.03 | +2 | 0 | 0 | +2 | 68.2 | +5 | 2,988 | 0 | 0 | 0 | '23/11/30 | 31.15 | 31.35 | 31.15 | 31.25 | +0.2 | +0.64 | 0.64 | 87.8 | 61 | 1.44 | 0.03 | -1 | 0 | 0 | -1 | 68.2 | +20 | 2,983 | 0 | 0 | 0 | '23/11/29 | 30.9 | 31.2 | 30.9 | 31.05 | +0.15 | +0.49 | 0.97 | 123 | 69 | 1.78 | 0.04 | +12 | 0 | 0 | +12 | 68.2 | +7 | 2,963 | 0 | 0 | 0 | '23/11/28 | 31 | 31 | 30.85 | 30.9 | +0.05 | +0.16 | 0.49 | 43.8 | 39 | 1.12 | 0.01 | -1 | 0 | 0 | -1 | 68.2 | +2 | 2,956 | 0 | 0 | 0 | '23/11/27 | 31.1 | 31.1 | 30.8 | 30.85 | -0.25 | -0.8 | 0.96 | 87.8 | 70 | 1.25 | 0.03 | -4 | 0 | 0 | -4 | 68.2 | +1 | 2,954 | 0 | 0 | 0 | '23/11/24 | 30.95 | 31.25 | 30.85 | 31.1 | +0.35 | +1.14 | 1.3 | 93.9 | 57 | 1.65 | 0.03 | +3 | 0 | 0 | +3 | 68.2 | +1 | 2,953 | 0 | 0 | 0 | '23/11/23 | 30.8 | 30.85 | 30.7 | 30.75 | -0.1 | -0.32 | 0.49 | 97.7 | 57 | 1.71 | 0.03 | -2 | 0 | 0 | -2 | 68.2 | +26 | 2,952 | 0 | 0 | 0 | '23/11/22 | 30.85 | 30.85 | 30.75 | 30.85 | 0 | 0 | 0.32 | 70.3 | 52 | 1.35 | 0.02 | -1 | 0 | 0 | -1 | 68.2 | +1 | 2,926 | 0 | 0 | 0 | '23/11/21 | 30.85 | 30.95 | 30.8 | 30.85 | 0 | 0 | 0.49 | 38.7 | 57 | 0.68 | 0.01 | -5 | 0 | 0 | -5 | 68.2 | +2 | 2,925 | 0 | 0 | 0 | '23/11/20 | 30.7 | 30.9 | 30.7 | 30.85 | +0.25 | +0.82 | 0.65 | 57.4 | 46 | 1.25 | 0.02 | +1 | 0 | 0 | +1 | 68.2 | 0 | 2,923 | 0 | 0 | 0 | '23/11/17 | 30.6 | 30.85 | 30.6 | 30.6 | -0.1 | -0.33 | 0.81 | 73.5 | 51 | 1.44 | 0.02 | -2 | 0 | 0 | -2 | 68.2 | 0 | 2,923 | 0 | 0 | 0 | '23/11/16 | 30.4 | 30.95 | 30.4 | 30.7 | +0.35 | +1.15 | 1.81 | 112 | 57 | 1.97 | 0.03 | -10 | 0 | 0 | -10 | 68.2 | +5 | 2,923 | 0 | 0 | 0 | '23/11/15 | 30.2 | 30.35 | 30.2 | 30.35 | +0.15 | +0.5 | 0.5 | 82.7 | 68 | 1.22 | 0.03 | -17 | 0 | 0 | -17 | 68.3 | -1 | 2,918 | 0 | 0 | 0 | '23/11/14 | 30.05 | 30.35 | 29.9 | 30.2 | +0.05 | +0.17 | 1.49 | 101 | 89 | 1.14 | 0.03 | +2 | 0 | -19 | -17 | 68.3 | +1 | 2,919 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/11/13 | 30.1 | 30.85 | 30.1 | 30.15 | -0.3 | -0.99 | 2.46 | 120 | 116 | 1.03 | 0.04 | -6 | 0 | -15.2 | -21.2 | 68.3 | -3 | 2,918 | -6 | 0 | 0 | '23/11/10 | 30.8 | 30.85 | 30.4 | 30.45 | -0.4 | -1.3 | 1.46 | 54.9 | 60 | 0.91 | 0.02 | -6 | 0 | -13 | -19 | 68.3 | -1 | 2,921 | +4 | 6 | 0.21 | '23/11/09 | 31.2 | 31.35 | 30.55 | 30.85 | -0.35 | -1.12 | 2.56 | 77.8 | 70 | 1.11 | 0.02 | -6 | 0 | +18 | +12 | 68.3 | 0 | 2,922 | +2 | 2 | 0.07 | '23/11/08 | 30.65 | 31.25 | 30.55 | 31.2 | +0.65 | +2.13 | 2.29 | 128 | 108 | 1.18 | 0.04 | +10 | 0 | 0 | +10 | 68.3 | +1 | 2,922 | 0 | 0 | 0 | '23/11/07 | 30.7 | 30.7 | 30.5 | 30.55 | -0.25 | -0.81 | 0.65 | 57.1 | 35 | 1.63 | 0.02 | -13 | 0 | 0 | -13 | 68.3 | 0 | 2,921 | 0 | 0 | 0 | '23/11/06 | 30.4 | 30.8 | 30.4 | 30.8 | +0.5 | +1.65 | 1.32 | 74.2 | 58 | 1.28 | 0.02 | +3 | 0 | 0 | +3 | 68.3 | +3 | 2,921 | 0 | 0 | 0 | '23/11/03 | 30.5 | 30.5 | 30.05 | 30.3 | -0.2 | -0.66 | 1.48 | 127 | 88 | 1.45 | 0.04 | +23 | 0 | 0 | +23 | 68.3 | +12 | 2,918 | 0 | 0 | 0 | '23/11/02 | 30.65 | 30.9 | 30.45 | 30.5 | -0.15 | -0.49 | 1.47 | 83.6 | 76 | 1.1 | 0.03 | -29 | 0 | -0.07 | -29.1 | 68.3 | -6 | 2,906 | -1 | 0 | 0 | '23/11/01 | 30.75 | 30.75 | 30.6 | 30.65 | -0.1 | -0.33 | 0.49 | 29.6 | 31 | 0.96 | 0.01 | -8 | 0 | 0 | -8 | 68.3 | +1 | 2,912 | 0 | 1 | 0.03 | '23/10/31 | 31.1 | 31.2 | 30.7 | 30.75 | -0.2 | -0.65 | 1.62 | 81.3 | 92 | 0.88 | 0.03 | -26 | 0 | -1 | -27 | 68.3 | -5 | 2,911 | 0 | 1 | 0.03 | '23/10/30 | 31.15 | 31.15 | 30.9 | 30.95 | -0.2 | -0.64 | 0.8 | 49.6 | 102 | 0.49 | 0.02 | -12 | 0 | 0 | -12 | 68.4 | 0 | 2,916 | 0 | 1 | 0.03 | '23/10/27 | 31.5 | 31.5 | 31.15 | 31.15 | -0.35 | -1.11 | 1.11 | 64 | 134 | 0.48 | 0.02 | -30 | 0 | 0 | -30 | 68.4 | +8 | 2,916 | 0 | 1 | 0.03 | '23/10/26 | 31.8 | 31.85 | 31.5 | 31.5 | -0.25 | -0.79 | 1.1 | 39.3 | 55 | 0.71 | 0.01 | -12 | 0 | 0 | -12 | 68.4 | -1 | 2,908 | 0 | 1 | 0.03 | '23/10/25 | 31.75 | 32.2 | 31.7 | 31.75 | -0.05 | -0.16 | 1.57 | 72 | 81 | 0.89 | 0.02 | -15 | 0 | -5 | -20 | 68.4 | -8 | 2,909 | 0 | 1 | 0.03 | '23/10/24 | 31.3 | 31.8 | 31.3 | 31.8 | +0.5 | +1.6 | 1.6 | 39.5 | 44 | 0.9 | 0.01 | -7 | 0 | +5 | -2 | 68.4 | +3 | 2,917 | -1 | 1 | 0.03 | '23/10/23 | 31.1 | 31.4 | 31.1 | 31.3 | 0 | 0 | 0.96 | 75.3 | 42 | 1.79 | 0.02 | -20 | 0 | 0 | -20 | 68.4 | +10 | 2,914 | 0 | 2 | 0.07 | '23/10/20 | 31.55 | 31.55 | 31.3 | 31.3 | -0.25 | -0.79 | 0.79 | 47.2 | 37 | 1.27 | 0.01 | -9 | 0 | 0 | -9 | 68.4 | -2 | 2,904 | 0 | 2 | 0.07 | '23/10/19 | 31.8 | 31.8 | 31.45 | 31.55 | -0.3 | -0.94 | 1.1 | 36.7 | 95 | 0.39 | 0.01 | -11 | 0 | 0 | -11 | 68.4 | +2 | 2,906 | 0 | 2 | 0.07 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/10/18 | 32.25 | 32.25 | 31.75 | 31.85 | -0.4 | -1.24 | 1.55 | 111 | 90 | 1.23 | 0.04 | -21 | 0 | -0.19 | -21.2 | 68.4 | 0 | 2,904 | 0 | 2 | 0.07 | '23/10/17 | 32.8 | 32.85 | 32.2 | 32.25 | -0.3 | -0.92 | 2 | 86.4 | 53 | 1.63 | 0.03 | -8 | 0 | 0 | -8 | 68.4 | -5 | 2,904 | 0 | 2 | 0.07 | '23/10/16 | 32.85 | 32.85 | 32.5 | 32.55 | -0.4 | -1.21 | 1.06 | 58.2 | 51 | 1.14 | 0.02 | -1 | 0 | 0 | -1 | 68.4 | 0 | 2,909 | 0 | 2 | 0.07 | '23/10/13 | 33.05 | 33.05 | 32.8 | 32.95 | -0.05 | -0.15 | 0.76 | 113 | 66 | 1.71 | 0.04 | +11 | 0 | 0 | +11 | 68.4 | -185 | 2,909 | 0 | 2 | 0.07 | '23/10/12 | 32.8 | 33.35 | 32.7 | 33 | +0.6 | +1.85 | 2.01 | 246 | 88 | 2.79 | 0.08 | -32 | 0 | 0 | -32 | 68.4 | -22 | 3,094 | 0 | 2 | 0.06 | '23/10/11 | 31.85 | 32.65 | 31.85 | 32.4 | -1.55 | -4.57 | 2.36 | 347 | 274 | 1.27 | 0.11 | -16 | 0 | 0 | -16 | 68.5 | +57 | 3,116 | +1 | 2 | 0.06 | '23/10/06 | 33.8 | 33.95 | 33.65 | 33.95 | +0.3 | +0.89 | 0.89 | 225 | 132 | 1.7 | 0.08 | +84 | 0 | 0 | +84 | 68.5 | +45 | 3,059 | 0 | 1 | 0.03 | '23/10/05 | 33.55 | 33.85 | 33.35 | 33.65 | +0.25 | +0.75 | 1.5 | 277 | 165 | 1.68 | 0.09 | +36 | 0 | 0 | +36 | 68.4 | +86 | 3,014 | 0 | 1 | 0.03 | '23/10/04 | 33.1 | 33.45 | 32.9 | 33.4 | +0.3 | +0.91 | 1.66 | 393 | 207 | 1.9 | 0.13 | +146 | 0 | 0 | +146 | 68.4 | +107 | 2,928 | 0 | 1 | 0.03 | '23/10/03 | 32.7 | 33.2 | 32.7 | 33.1 | +0.3 | +0.91 | 1.52 | 242 | 137 | 1.76 | 0.08 | +39 | 0 | 0 | +39 | 68.3 | +41 | 2,821 | 0 | 1 | 0.04 | '23/10/02 | 32.65 | 32.9 | 32.65 | 32.8 | +0.15 | +0.46 | 0.77 | 241 | 101 | 2.39 | 0.08 | +46 | 0 | 0 | +46 | 68.3 | +25 | 2,780 | -10 | 1 | 0.04 | '23/09/28 | 32.55 | 32.8 | 32.5 | 32.65 | +0.25 | +0.77 | 0.93 | 171 | 86 | 1.99 | 0.06 | +59 | 0 | 0 | +59 | 68.3 | +25 | 2,755 | 0 | 11 | 0.4 | '23/09/27 | 32.3 | 32.6 | 32.3 | 32.4 | +0.1 | +0.31 | 0.93 | 91.4 | 71 | 1.29 | 0.03 | +35 | 0 | 0 | +35 | 68.2 | -15 | 2,730 | 0 | 11 | 0.4 | '23/09/26 | 32.3 | 32.5 | 32.05 | 32.3 | +0.05 | +0.16 | 1.4 | 128 | 77 | 1.67 | 0.04 | +30 | 0 | 0 | +30 | 68.2 | +66 | 2,745 | 0 | 11 | 0.4 | '23/09/25 | 32.55 | 32.55 | 32 | 32.25 | +0.05 | +0.16 | 1.71 | 111 | 70 | 1.59 | 0.04 | -1 | 0 | -20 | -21 | 68.2 | +40 | 2,679 | 0 | 11 | 0.41 | '23/09/22 | 32.4 | 32.4 | 32.05 | 32.2 | 0 | 0 | 1.09 | 67.8 | 58 | 1.17 | 0.02 | +14 | 0 | 0 | +14 | 68.2 | +16 | 2,639 | 0 | 11 | 0.42 | '23/09/21 | 32.3 | 32.35 | 32 | 32.2 | -0.1 | -0.31 | 1.08 | 168 | 77 | 2.19 | 0.05 | +13 | 0 | 0 | +13 | 68.2 | +69 | 2,623 | 0 | 11 | 0.42 | '23/09/20 | 32.5 | 32.5 | 32.2 | 32.3 | -0.1 | -0.31 | 0.93 | 189 | 99 | 1.91 | 0.06 | -11 | 0 | 0 | -11 | 68.2 | +122 | 2,554 | 0 | 11 | 0.43 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/09/19 | 32.2 | 32.6 | 32.2 | 32.4 | +0.2 | +0.62 | 1.24 | 162 | 117 | 1.39 | 0.05 | +20 | 0 | -0.09 | +19.9 | 68.2 | +61 | 2,432 | 0 | 11 | 0.45 | '23/09/18 | 31.95 | 32.8 | 31.9 | 32.2 | +0.25 | +0.78 | 2.82 | 164 | 122 | 1.34 | 0.05 | +23 | 0 | 0 | +23 | 68.2 | +12 | 2,371 | 0 | 11 | 0.46 | '23/09/15 | 31.7 | 32 | 31.6 | 31.95 | +0.4 | +1.27 | 1.27 | 113 | 68 | 1.67 | 0.04 | +62 | 0 | 0 | +62 | 68.2 | +18 | 2,359 | 0 | 11 | 0.47 | '23/09/14 | 31.4 | 32.1 | 31.4 | 31.55 | +0.15 | +0.48 | 2.23 | 83.3 | 68 | 1.23 | 0.03 | +29 | 0 | +1 | +30 | 68.1 | -13 | 2,341 | 0 | 11 | 0.47 | '23/09/13 | 31.35 | 31.9 | 31.35 | 31.4 | +0.05 | +0.16 | 1.75 | 43.3 | 46 | 0.94 | 0.01 | +8 | 0 | 0 | +8 | 68.1 | +2 | 2,354 | 0 | 11 | 0.47 | '23/09/12 | 31 | 31.45 | 31 | 31.35 | +0.05 | +0.16 | 1.44 | 32 | 29 | 1.11 | 0.01 | -11 | 0 | 0 | -11 | 68.1 | 0 | 2,352 | 0 | 11 | 0.47 | '23/09/11 | 32 | 32 | 31.15 | 31.3 | -0.75 | -2.34 | 2.65 | 144 | 107 | 1.34 | 0.05 | -39 | 0 | -0.01 | -39 | 68.1 | +21 | 2,352 | 0 | 11 | 0.47 | '23/09/08 | 31.9 | 32.2 | 31.9 | 32.05 | +0.05 | +0.16 | 0.94 | 61.8 | 52 | 1.19 | 0.02 | +4 | 0 | 0 | +4 | 68.1 | -7 | 2,331 | 0 | 11 | 0.47 | '23/09/07 | 32.4 | 32.4 | 31.95 | 32 | -0.2 | -0.62 | 1.4 | 93.1 | 54 | 1.72 | 0.03 | -5 | 0 | 0 | -5 | 68.1 | +1 | 2,338 | 0 | 11 | 0.47 | '23/09/06 | 32 | 32.45 | 31.95 | 32.2 | +0.25 | +0.78 | 1.56 | 130 | 97 | 1.34 | 0.04 | +47 | 0 | 0 | +47 | 68.1 | -1 | 2,337 | 0 | 11 | 0.47 | '23/09/05 | 32.45 | 32.45 | 31.95 | 31.95 | -0.05 | -0.16 | 1.56 | 86.8 | 83 | 1.05 | 0.03 | +3 | 0 | 0 | +3 | 68.1 | +15 | 2,338 | 0 | 11 | 0.47 | '23/09/04 | 31.85 | 32.1 | 31.6 | 32 | +0.25 | +0.79 | 1.57 | 112 | 82 | 1.36 | 0.04 | +31 | 0 | 0 | +31 | 68.1 | -3 | 2,323 | 0 | 11 | 0.47 | '23/09/01 | 31.8 | 31.95 | 31.55 | 31.75 | +0.05 | +0.16 | 1.26 | 82.7 | 92 | 0.9 | 0.03 | +20 | 0 | 0 | +20 | 68.1 | 0 | 2,326 | 0 | 11 | 0.47 | '23/08/31 | 31.4 | 31.7 | 31.35 | 31.7 | +0.5 | +1.6 | 1.12 | 115 | 82 | 1.4 | 0.04 | -4 | 0 | +0 | -4 | 68.1 | -3 | 2,326 | 0 | 11 | 0.47 | '23/08/30 | 31 | 31.6 | 31 | 31.2 | +0.35 | +1.13 | 1.94 | 93.5 | 69 | 1.36 | 0.03 | +18 | 0 | 0 | +18 | 68.1 | +2 | 2,329 | 0 | 11 | 0.47 | '23/08/29 | 31.45 | 31.45 | 30.7 | 30.85 | +0.1 | +0.33 | 2.44 | 61.9 | 56 | 1.11 | 0.02 | +2 | 0 | 0 | +2 | 68.1 | -10 | 2,327 | 0 | 11 | 0.47 | '23/08/28 | 30.9 | 31 | 30.7 | 30.75 | -0.1 | -0.32 | 0.97 | 73.3 | 60 | 1.22 | 0.02 | -22 | 0 | 0 | -22 | 68.1 | +6 | 2,337 | 0 | 11 | 0.47 | '23/08/25 | 31 | 31.2 | 30.7 | 30.85 | -0.05 | -0.16 | 1.62 | 161 | 80 | 2.02 | 0.05 | +90 | 0 | 0 | +90 | 68.1 | +6 | 2,331 | 0 | 11 | 0.47 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/08/24 | 30.95 | 31.05 | 30.7 | 30.9 | -0.05 | -0.16 | 1.13 | 147 | 106 | 1.39 | 0.05 | -40 | 0 | 0 | -40 | 68 | +4 | 2,325 | 0 | 11 | 0.47 | '23/08/23 | 30.9 | 31 | 30.9 | 30.95 | +0.05 | +0.16 | 0.32 | 70.5 | 49 | 1.44 | 0.02 | +20 | 0 | 0 | +20 | 68 | +9 | 2,321 | 0 | 11 | 0.47 | '23/08/22 | 31.4 | 31.4 | 30.85 | 30.9 | -0.5 | -1.59 | 1.75 | 149 | 131 | 1.13 | 0.05 | -49 | 0 | 0 | -49 | 68 | +10 | 2,312 | 0 | 11 | 0.48 | '23/08/21 | 32.45 | 32.45 | 31.3 | 31.4 | -0.3 | -0.95 | 3.63 | 81 | 55 | 1.47 | 0.03 | -36 | 0 | 0 | -36 | 68.1 | +4 | 2,302 | 0 | 11 | 0.48 | '23/08/18 | 32.2 | 32.5 | 31.5 | 31.7 | -0.4 | -1.25 | 3.12 | 158 | 87 | 1.82 | 0.05 | -9 | 0 | -0.05 | -9.05 | 68.1 | -9 | 2,298 | 0 | 11 | 0.48 | '23/08/17 | 30.9 | 32.2 | 30.85 | 32.1 | +0.95 | +3.05 | 4.33 | 236 | 133 | 1.77 | 0.07 | +156 | 0 | 0 | +156 | 68.1 | -28 | 2,307 | 0 | 11 | 0.48 | '23/08/16 | 31.5 | 31.5 | 30.75 | 31.15 | -0.35 | -1.11 | 2.38 | 164 | 104 | 1.58 | 0.05 | +58 | 0 | 0 | +58 | 68 | -5 | 2,335 | +2 | 11 | 0.47 | '23/08/15 | 31.05 | 31.8 | 31.05 | 31.5 | +0.45 | +1.45 | 2.42 | 70.1 | 49 | 1.43 | 0.02 | +17 | 0 | 0 | +17 | 68 | -1 | 2,340 | 0 | 9 | 0.38 | '23/08/14 | 31.65 | 31.65 | 30.8 | 31.05 | -0.6 | -1.9 | 2.69 | 239 | 171 | 1.4 | 0.07 | 0 | 0 | -0.32 | -0.32 | 68 | -21 | 2,341 | +4 | 9 | 0.38 | '23/08/11 | 32.1 | 32.1 | 31.65 | 31.65 | 0 | 0 | 1.42 | 102 | 84 | 1.22 | 0.03 | -10 | 0 | 0 | -10 | 67.9 | +6 | 2,362 | +1 | 5 | 0.21 | '23/08/10 | 32.65 | 32.7 | 31.5 | 31.65 | -1 | -3.06 | 3.68 | 264 | 204 | 1.29 | 0.08 | -110 | 0 | -0.42 | -110 | 68 | -10 | 2,356 | +3 | 4 | 0.17 | '23/08/09 | 33.05 | 33.05 | 32.6 | 32.65 | -0.55 | -1.66 | 1.36 | 67.4 | 62 | 1.09 | 0.02 | -1 | 0 | -0.03 | -1.03 | 68 | -3 | 2,366 | 0 | 1 | 0.04 | '23/08/08 | 33.1 | 33.45 | 32.9 | 33.2 | +0.15 | +0.45 | 1.66 | 249 | 168 | 1.48 | 0.08 | +115 | 0 | 0 | +115 | 68 | -25 | 2,369 | 0 | 1 | 0.04 | '23/08/07 | 32.4 | 33.25 | 32.4 | 33.05 | +0.65 | +2.01 | 2.62 | 292 | 162 | 1.8 | 0.1 | +196 | 0 | 0 | +196 | 68 | -45 | 2,394 | 0 | 1 | 0.04 | '23/08/04 | 33.15 | 33.15 | 31.95 | 32.4 | -0.05 | -0.15 | 3.7 | 97 | 62 | 1.57 | 0.03 | +20 | 0 | 0 | +20 | 67.8 | -35 | 2,439 | 0 | 1 | 0.04 | '23/08/02 | 32.5 | 33.1 | 32.2 | 32.45 | -0.05 | -0.15 | 2.77 | 176 | 106 | 1.66 | 0.06 | -52 | 0 | 0 | -52 | 67.8 | +1 | 2,474 | 0 | 1 | 0.04 | '23/08/01 | 33.5 | 33.5 | 32.45 | 32.5 | -0.5 | -1.52 | 3.18 | 222 | 242 | 0.92 | 0.07 | -47 | 0 | -0.78 | -47.8 | 67.8 | -4 | 2,473 | 0 | 1 | 0.04 | '23/07/31 | 33.05 | 33.7 | 32.75 | 33 | 0 | 0 | 2.88 | 319 | 262 | 1.22 | 0.11 | +64 | 0 | 0 | +64 | 67.9 | -13 | 2,477 | -1 | 1 | 0.04 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/07/28 | 32.45 | 33.25 | 32.35 | 33 | +0.25 | +0.76 | 2.75 | 142 | 121 | 1.17 | 0.05 | +37 | 0 | 0 | +37 | 67.8 | -19 | 2,490 | +1 | 2 | 0.08 | '23/07/27 | 32.4 | 33.35 | 32.4 | 32.75 | -0.2 | -0.61 | 2.88 | 280 | 185 | 1.51 | 0.09 | +18 | 0 | 0 | +18 | 67.8 | -6 | 2,509 | 0 | 1 | 0.04 | '23/07/26 | 32 | 33.7 | 31.7 | 32.95 | +0.95 | +2.97 | 6.25 | 264 | 192 | 1.38 | 0.09 | -61 | 0 | 0 | -61 | 67.8 | +51 | 2,515 | -1 | 1 | 0.04 | '23/07/25 | 31.4 | 32.1 | 31.4 | 32 | +0.85 | +2.73 | 2.25 | 197 | 128 | 1.54 | 0.06 | +75 | 0 | 0 | +75 | 67.8 | +5 | 2,464 | 0 | 2 | 0.08 | '23/07/24 | 31.8 | 31.85 | 30.95 | 31.15 | -0.65 | -2.04 | 2.83 | 257 | 205 | 1.25 | 0.08 | -60 | 0 | -2.42 | -62.4 | 67.8 | -1 | 2,459 | +1 | 2 | 0.08 | '23/07/21 | 32 | 32 | 31.5 | 31.8 | -0.1 | -0.31 | 1.57 | 158 | 177 | 0.89 | 0.05 | -63 | 0 | -3 | -66 | 67.8 | +5 | 2,460 | -3 | 1 | 0.04 | '23/07/20 | 31.8 | 32.05 | 31.75 | 31.9 | +0.15 | +0.47 | 0.94 | 117 | 97 | 1.21 | 0.04 | -14 | 0 | 0 | -14 | 67.8 | +1 | 2,455 | 0 | 4 | 0.16 | '23/07/19 | 32 | 32.4 | 31.7 | 31.75 | -0.35 | -1.09 | 2.18 | 179 | 135 | 1.33 | 0.06 | -37 | 0 | -0.48 | -37.5 | 67.8 | +11 | 2,454 | 0 | 4 | 0.16 | '23/07/18 | 32.6 | 32.85 | 31.9 | 32.1 | -0.5 | -1.53 | 2.91 | 374 | 230 | 1.62 | 0.12 | -108 | 0 | -3.49 | -111 | 67.8 | +18 | 2,443 | -4 | 4 | 0.16 | '23/07/17 | 33.65 | 33.65 | 32.2 | 32.6 | -0.6 | -1.81 | 4.37 | 326 | 271 | 1.2 | 0.11 | -162 | 0 | -0.26 | -162 | 67.9 | +14 | 2,425 | -1 | 8 | 0.33 | '23/07/14 | 32.3 | 33.6 | 31.9 | 33.2 | +1.15 | +3.59 | 5.3 | 453 | 373 | 1.21 | 0.15 | -3 | 0 | -0.01 | -3.01 | 68 | +6 | 2,411 | +6 | 9 | 0.37 | '23/07/13 | 30.9 | 32.7 | 30.7 | 32.05 | +1.1 | +3.55 | 6.46 | 616 | 396 | 1.56 | 0.2 | -65 | 0 | -0.39 | -65.4 | 68 | -16 | 2,405 | 0 | 3 | 0.12 | '23/07/12 | 31.95 | 31.95 | 30.9 | 30.95 | -1 | -3.13 | 3.29 | 468 | 375 | 1.25 | 0.15 | -80 | 0 | -9.23 | -89.2 | 68 | +37 | 2,421 | 0 | 3 | 0.12 | '23/07/11 | 33.15 | 33.15 | 31.95 | 31.95 | -0.65 | -1.99 | 3.68 | 474 | 375 | 1.27 | 0.15 | -143 | 0 | -9.36 | -152 | 68 | -1 | 2,384 | 0 | 3 | 0.13 | '23/07/10 | 33.4 | 33.4 | 32.55 | 32.6 | -0.8 | -2.4 | 2.54 | 336 | 290 | 1.16 | 0.11 | -124 | 0 | -20.8 | -145 | 68.1 | -25 | 2,385 | 0 | 3 | 0.13 | '23/07/07 | 34.3 | 34.35 | 33.2 | 33.4 | -1.3 | -3.75 | 3.31 | 533 | 420 | 1.27 | 0.18 | -224 | 0 | -28.2 | -252 | 68.2 | -17 | 2,410 | 0 | 3 | 0.12 | '23/07/06 | 35 | 35.2 | 34.5 | 34.7 | -0.3 | -0.86 | 2 | 394 | 295 | 1.33 | 0.14 | -87 | 0 | -1.2 | -88.2 | 68.3 | +17 | 2,427 | 0 | 3 | 0.12 | '23/07/05 | 35.55 | 35.55 | 34.9 | 35 | -0.35 | -0.99 | 1.84 | 426 | 310 | 1.37 | 0.15 | -136 | 0 | 0 | -136 | 68.4 | +23 | 2,410 | +1 | 3 | 0.12 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/07/04 | 36.15 | 37.15 | 35.35 | 35.35 | -0.1 | -0.28 | 5.08 | 1,404 | 889 | 1.58 | 0.5 | -460 | 0 | -55.8 | -516 | 68.4 | +61 | 2,387 | +2 | 2 | 0.08 | '23/07/03 | 37.5 | 38.85 | 37.5 | 38.45 | +1 | +2.67 | 3.6 | 1,499 | 926 | 1.62 | 0.58 | +318 | 0 | +70 | +388 | 68.8 | -55 | 2,326 | 0 | 0 | 0 | '23/06/30 | 37.4 | 37.55 | 37 | 37.45 | +0.1 | +0.27 | 1.47 | 265 | 199 | 1.33 | 0.1 | +23 | 0 | 0 | +23 | 68.6 | -6 | 2,381 | 0 | 0 | 0 | '23/06/29 | 37 | 37.9 | 37 | 37.35 | +0.6 | +1.63 | 2.45 | 390 | 270 | 1.44 | 0.15 | +104 | 0 | 0 | +104 | 68.6 | -11 | 2,387 | 0 | 0 | 0 | '23/06/28 | 36.95 | 36.95 | 36.7 | 36.75 | +0.2 | +0.55 | 0.68 | 185 | 119 | 1.56 | 0.07 | -38 | 0 | 0 | -38 | 68.5 | -5 | 2,398 | 0 | 0 | 0 | '23/06/27 | 37.4 | 37.4 | 36.55 | 36.55 | -0.8 | -2.14 | 2.28 | 490 | 328 | 1.49 | 0.18 | -157 | 0 | -5 | -162 | 68.6 | -21 | 2,403 | -1 | 0 | 0 | '23/06/26 | 38 | 38 | 37.3 | 37.35 | -0.65 | -1.71 | 1.84 | 323 | 247 | 1.31 | 0.12 | -185 | 0 | 0 | -185 | 68.7 | +17 | 2,424 | 0 | 1 | 0.04 | '23/06/21 | 37.25 | 38.25 | 36.85 | 38 | +1 | +2.7 | 3.78 | 940 | 474 | 1.98 | 0.36 | +316 | 0 | +4 | +320 | 68.8 | +197 | 2,407 | 0 | 1 | 0.04 | '23/06/20 | 36.9 | 37 | 36.6 | 37 | +0.2 | +0.54 | 1.09 | 154 | 130 | 1.19 | 0.06 | -8 | 0 | 0 | -8 | 68.6 | -10 | 2,210 | -3 | 1 | 0.05 | '23/06/19 | 37.2 | 37.4 | 36.7 | 36.8 | -0.45 | -1.21 | 1.88 | 424 | 275 | 1.54 | 0.16 | -43 | 0 | -0.02 | -43 | 68.6 | -88 | 2,220 | -1 | 4 | 0.18 | '23/06/16 | 37.4 | 37.6 | 37.1 | 37.25 | -0.1 | -0.27 | 1.34 | 221 | 152 | 1.46 | 0.08 | -39 | 0 | -1 | -40 | 68.6 | +3 | 2,308 | 0 | 5 | 0.22 | '23/06/15 | 37.65 | 37.7 | 37.25 | 37.35 | -0.25 | -0.66 | 1.2 | 261 | 195 | 1.34 | 0.1 | -32 | 0 | 0 | -32 | 68.7 | -10 | 2,305 | -2 | 5 | 0.22 | '23/06/14 | 37.55 | 37.9 | 37.5 | 37.6 | +0.05 | +0.13 | 1.07 | 222 | 180 | 1.24 | 0.08 | +47 | 0 | +2 | +49 | 68.7 | +26 | 2,315 | -1 | 7 | 0.3 | '23/06/13 | 37.6 | 37.8 | 36.95 | 37.55 | -0.05 | -0.13 | 2.26 | 341 | 240 | 1.42 | 0.13 | +38 | 0 | 0 | +38 | 68.7 | -15 | 2,289 | +2 | 8 | 0.35 | '23/06/12 | 38.2 | 38.2 | 37.4 | 37.6 | 0 | 0 | 2.13 | 516 | 383 | 1.35 | 0.19 | -224 | 0 | -0.04 | -224 | 68.7 | +41 | 2,304 | +1 | 6 | 0.26 | '23/06/09 | 36.8 | 38.35 | 36.4 | 37.6 | +1.55 | +4.3 | 5.41 | 1,109 | 697 | 1.59 | 0.42 | +184 | 0 | -1 | +183 | 68.8 | +83 | 2,263 | 0 | 5 | 0.22 | '23/06/08 | 36.5 | 36.5 | 35.95 | 36.05 | -0.4 | -1.1 | 1.51 | 257 | 192 | 1.34 | 0.09 | -65 | 0 | -0.21 | -65.2 | 68.7 | +11 | 2,180 | 0 | 5 | 0.23 | '23/06/07 | 36.35 | 36.8 | 36.35 | 36.45 | +0.1 | +0.28 | 1.24 | 262 | 171 | 1.53 | 0.1 | +66 | 0 | 0 | +66 | 68.8 | -9 | 2,169 | 0 | 5 | 0.23 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/06/06 | 36.75 | 36.75 | 36 | 36.35 | -0.25 | -0.68 | 2.05 | 243 | 171 | 1.42 | 0.09 | -157 | 0 | 0 | -157 | 68.7 | +1 | 2,178 | 0 | 5 | 0.23 | '23/06/05 | 35.75 | 37 | 35.5 | 36.6 | +0.9 | +2.52 | 4.2 | 434 | 268 | 1.62 | 0.16 | +106 | 0 | -1 | +105 | 68.8 | -14 | 2,177 | -1 | 5 | 0.23 | '23/06/02 | 35.9 | 36.25 | 35.7 | 35.7 | -0.2 | -0.56 | 1.53 | 379 | 223 | 1.7 | 0.14 | +86 | 0 | +22 | +108 | 68.8 | -5 | 2,191 | 0 | 6 | 0.27 | '23/06/01 | 36.15 | 36.15 | 35.65 | 35.9 | -0.2 | -0.55 | 1.39 | 225 | 169 | 1.33 | 0.08 | -61 | 0 | 0 | -61 | 68.7 | -5 | 2,196 | 0 | 6 | 0.27 | '23/05/31 | 36.6 | 36.6 | 36 | 36.1 | -0.35 | -0.96 | 1.65 | 153 | 117 | 1.31 | 0.06 | -39 | 0 | 0 | -39 | 68.8 | -29 | 2,201 | 0 | 6 | 0.27 | '23/05/30 | 35.6 | 36.45 | 35.5 | 36.45 | +0.95 | +2.68 | 2.68 | 169 | 155 | 1.09 | 0.06 | -30 | 0 | -5 | -35 | 68.8 | -3 | 2,230 | -1 | 6 | 0.27 | '23/05/29 | 35.8 | 35.8 | 35.1 | 35.5 | +0.2 | +0.57 | 1.98 | 328 | 167 | 1.96 | 0.12 | +98 | 0 | 0 | +98 | 68.8 | -18 | 2,233 | 0 | 7 | 0.31 | '23/05/26 | 36.6 | 36.6 | 35.25 | 35.3 | -0.5 | -1.4 | 3.77 | 304 | 242 | 1.25 | 0.11 | -108 | 0 | -0.9 | -109 | 68.7 | -8 | 2,251 | 0 | 7 | 0.31 | '23/05/25 | 36.5 | 36.5 | 35.8 | 35.8 | -0.6 | -1.65 | 1.92 | 345 | 263 | 1.31 | 0.12 | -142 | 0 | 0 | -142 | 68.8 | +1 | 2,259 | 0 | 7 | 0.31 | '23/05/24 | 36.6 | 36.6 | 36.2 | 36.4 | -0.2 | -0.55 | 1.09 | 207 | 163 | 1.27 | 0.08 | -70 | 0 | 0 | -70 | 68.9 | -6 | 2,258 | -1 | 7 | 0.31 | '23/05/23 | 36.8 | 36.9 | 36.3 | 36.6 | -0.15 | -0.41 | 1.63 | 252 | 190 | 1.33 | 0.09 | -82 | 0 | 0 | -82 | 68.9 | -10 | 2,264 | 0 | 8 | 0.35 | '23/05/22 | 35.85 | 36.75 | 35.85 | 36.75 | +1 | +2.8 | 2.52 | 338 | 272 | 1.24 | 0.12 | +13 | 0 | 0 | +13 | 69 | -32 | 2,274 | 0 | 8 | 0.35 | '23/05/19 | 35.35 | 36.15 | 35.35 | 35.75 | +0.4 | +1.13 | 2.26 | 512 | 328 | 1.56 | 0.18 | -56 | 0 | 0 | -56 | 69 | -17 | 2,306 | 0 | 8 | 0.35 | '23/05/18 | 34.95 | 35.45 | 34.7 | 35.35 | +0.8 | +2.32 | 2.17 | 319 | 238 | 1.34 | 0.11 | -53 | 0 | 0 | -53 | 69 | +8 | 2,323 | -1 | 8 | 0.34 | '23/05/17 | 34.65 | 34.65 | 34.25 | 34.55 | +0.2 | +0.58 | 1.16 | 195 | 146 | 1.33 | 0.07 | +45 | 0 | 0 | +45 | 69 | -18 | 2,315 | -1 | 9 | 0.39 | '23/05/16 | 34.6 | 34.75 | 34.3 | 34.35 | -0.25 | -0.72 | 1.3 | 187 | 165 | 1.14 | 0.06 | -11 | 0 | -0.16 | -11.2 | 69 | -6 | 2,333 | +1 | 10 | 0.43 | '23/05/15 | 35.4 | 35.4 | 34.5 | 34.6 | -0.5 | -1.42 | 2.56 | 206 | 165 | 1.25 | 0.07 | -124 | 0 | 0 | -124 | 69 | -16 | 2,339 | 0 | 9 | 0.38 | '23/05/12 | 34.15 | 35.3 | 34.05 | 35.1 | +0.95 | +2.78 | 3.66 | 314 | 227 | 1.38 | 0.11 | +77 | 0 | -3 | +74 | 69 | -38 | 2,355 | -1 | 9 | 0.38 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/05/11 | 34.6 | 34.75 | 34.1 | 34.15 | -0.55 | -1.59 | 1.87 | 411 | 332 | 1.24 | 0.14 | -30 | 0 | -2.58 | -32.6 | 69 | -26 | 2,393 | +4 | 10 | 0.42 | '23/05/10 | 36 | 36 | 34.4 | 34.7 | -1.5 | -4.14 | 4.42 | 1,163 | 858 | 1.36 | 0.4 | -239 | 0 | -16.3 | -255 | 69 | -261 | 2,419 | +1 | 6 | 0.25 | '23/05/09 | 37 | 37 | 36.05 | 36.2 | -0.45 | -1.23 | 2.59 | 361 | 300 | 1.2 | 0.13 | -164 | 0 | +1.34 | -163 | 69.2 | +20 | 2,680 | 0 | 5 | 0.19 | '23/05/08 | 36.7 | 36.95 | 36.3 | 36.65 | -0.05 | -0.14 | 1.77 | 420 | 230 | 1.83 | 0.15 | +138 | 0 | 0 | +138 | 69.3 | +5 | 2,660 | 0 | 5 | 0.19 | '23/05/05 | 36.6 | 37 | 36.55 | 36.7 | +0.3 | +0.82 | 1.24 | 322 | 220 | 1.46 | 0.12 | +53 | 0 | -1 | +52 | 69.2 | +7 | 2,655 | 0 | 5 | 0.19 | '23/05/04 | 36.75 | 36.75 | 36 | 36.4 | -0.55 | -1.49 | 2.03 | 915 | 591 | 1.55 | 0.33 | -46 | 0 | +1.04 | -45 | 69.2 | -82 | 2,648 | 0 | 5 | 0.19 | '23/05/03 | 37.3 | 37.5 | 36.9 | 36.95 | -0.35 | -0.94 | 1.61 | 571 | 339 | 1.68 | 0.21 | -181 | 0 | +0.9 | -180 | 69.2 | +9 | 2,730 | +1 | 5 | 0.18 | '23/05/02 | 38.2 | 38.2 | 37.3 | 37.3 | -0.85 | -2.23 | 2.36 | 541 | 444 | 1.22 | 0.2 | -87 | 0 | +1.7 | -85.3 | 69.3 | +24 | 2,721 | 0 | 4 | 0.15 |
交易 日期 |
---|
'24/04/26 | '24/04/25 | '24/04/24 | '24/04/23 | '24/04/22 | '24/04/19 | '24/04/18 | '24/04/17 | '24/04/16 | '24/04/15 | '24/04/12 | '24/04/11 | '24/04/10 | '24/04/09 | '24/04/08 | '24/04/03 | '24/04/02 | '24/04/01 | 交易 日期 | '24/03/29 | '24/03/28 | '24/03/27 | '24/03/26 | '24/03/25 | '24/03/22 | '24/03/21 | '24/03/20 | '24/03/19 | '24/03/18 | '24/03/15 | '24/03/14 | '24/03/13 | '24/03/12 | '24/03/11 | '24/03/08 | '24/03/07 | '24/03/06 | 交易 日期 | '24/03/05 | '24/03/04 | '24/03/01 | '24/02/29 | '24/02/27 | '24/02/26 | '24/02/23 | '24/02/22 | '24/02/21 | '24/02/20 | '24/02/19 | '24/02/16 | '24/02/15 | '24/02/05 | '24/02/02 | '24/02/01 | '24/01/31 | '24/01/30 | 交易 日期 | '24/01/29 | '24/01/26 | '24/01/25 | '24/01/24 | '24/01/23 | '24/01/22 | '24/01/19 | '24/01/18 | '24/01/17 | '24/01/16 | '24/01/15 | '24/01/12 | '24/01/11 | '24/01/10 | '24/01/09 | '24/01/08 | '24/01/05 | '24/01/04 | 交易 日期 | '24/01/03 | '24/01/02 | '23/12/29 | '23/12/28 | '23/12/27 | '23/12/26 | '23/12/25 | '23/12/22 | '23/12/21 | '23/12/20 | '23/12/19 | '23/12/18 | '23/12/15 | '23/12/14 | '23/12/13 | '23/12/12 | '23/12/11 | '23/12/08 | 交易 日期 | '23/12/07 | '23/12/06 | '23/12/05 | '23/12/04 | '23/12/01 | '23/11/30 | '23/11/29 | '23/11/28 | '23/11/27 | '23/11/24 | '23/11/23 | '23/11/22 | '23/11/21 | '23/11/20 | '23/11/17 | '23/11/16 | '23/11/15 | '23/11/14 | 交易 日期 | '23/11/13 | '23/11/10 | '23/11/09 | '23/11/08 | '23/11/07 | '23/11/06 | '23/11/03 | '23/11/02 | '23/11/01 | '23/10/31 | '23/10/30 | '23/10/27 | '23/10/26 | '23/10/25 | '23/10/24 | '23/10/23 | '23/10/20 | '23/10/19 | 交易 日期 | '23/10/18 | '23/10/17 | '23/10/16 | '23/10/13 | '23/10/12 | '23/10/11 | '23/10/06 | '23/10/05 | '23/10/04 | '23/10/03 | '23/10/02 | '23/09/28 | '23/09/27 | '23/09/26 | '23/09/25 | '23/09/22 | '23/09/21 | '23/09/20 | 交易 日期 | '23/09/19 | '23/09/18 | '23/09/15 | '23/09/14 | '23/09/13 | '23/09/12 | '23/09/11 | '23/09/08 | '23/09/07 | '23/09/06 | '23/09/05 | '23/09/04 | '23/09/01 | '23/08/31 | '23/08/30 | '23/08/29 | '23/08/28 | '23/08/25 | 交易 日期 | '23/08/24 | '23/08/23 | '23/08/22 | '23/08/21 | '23/08/18 | '23/08/17 | '23/08/16 | '23/08/15 | '23/08/14 | '23/08/11 | '23/08/10 | '23/08/09 | '23/08/08 | '23/08/07 | '23/08/04 | '23/08/02 | '23/08/01 | '23/07/31 | 交易 日期 | '23/07/28 | '23/07/27 | '23/07/26 | '23/07/25 | '23/07/24 | '23/07/21 | '23/07/20 | '23/07/19 | '23/07/18 | '23/07/17 | '23/07/14 | '23/07/13 | '23/07/12 | '23/07/11 | '23/07/10 | '23/07/07 | '23/07/06 | '23/07/05 | 交易 日期 | '23/07/04 | '23/07/03 | '23/06/30 | '23/06/29 | '23/06/28 | '23/06/27 | '23/06/26 | '23/06/21 | '23/06/20 | '23/06/19 | '23/06/16 | '23/06/15 | '23/06/14 | '23/06/13 | '23/06/12 | '23/06/09 | '23/06/08 | '23/06/07 | 交易 日期 | '23/06/06 | '23/06/05 | '23/06/02 | '23/06/01 | '23/05/31 | '23/05/30 | '23/05/29 | '23/05/26 | '23/05/25 | '23/05/24 | '23/05/23 | '23/05/22 | '23/05/19 | '23/05/18 | '23/05/17 | '23/05/16 | '23/05/15 | '23/05/12 | 交易 日期 | '23/05/11 | '23/05/10 | '23/05/09 | '23/05/08 | '23/05/05 | '23/05/04 | '23/05/03 | '23/05/02 |
|