|
|
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 84.1 | 83.1 | +1 | +1.2% | 0.84% | 83.5 | 84.2 | 83.5 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 345 | 2,900萬 | 372 | 0.9張/筆 | 83.94元 | 2.03 | 11.7 | 0.56 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 380 | 3,158萬 | 400 | 1張/筆 | 83.08元 | +0.1 (+0.12%) | 連漲連跌: 連2漲 ( +1.1元 / +1.33%) 財報評分: 最新62分 / 平均58分 上櫃指數: 244.93 (5.67 / +2.37%) | | | |
| |
成交價: 84.1元 (+1元/ +1.2%) | 成交張數: 345張 | 成交金額: 2,900萬元 | 歷史排名 | 創高/創低 | 連續漲跌日數 | 歷史排名 | 創高/創低 | 歷史排名 | 創高/創低 |
---|
第156高 | 近4日新高 | 連2漲 (+1.1元/ +1.33%) | 第1953高 | 近4日新低 | 第1284高 | 近4日新低 |
* 以上排名僅以本網站所擁有之歷史資料進行統計。 結算價 84.1元 | 3日 04/22 ~04/24 | 5日 04/18 ~04/24 | 10日 04/11 ~04/24 | 1個月 03/26 ~04/24 | 3個月 01/25 ~04/24 | 半年 '23/10/26 ~04/24 | 1年 '23/04/26 ~04/24 | 2年 '22/04/26 ~04/24 | 3年 '21/04/26 ~04/24 | 5年 '19/04/26 ~04/24 | 10年 '14/04/28 ~04/24 | 15年 '09/04/27 ~04/24 | 20年 | 今年 01/02 ~04/24 |
---|
起算價 | 83.7 | 85.1 | 90.3 | 93 | 84.7 | 80.4 | 74.6 | 60.4 | 55.3 | 57.6 | 58.2 | 25.05 | - | 88 | 漲跌價 | +0.4 | -1 | -6.2 | -8.9 | -0.6 | +3.7 | +9.5 | +23.7 | +28.8 | +26.5 | +25.9 | +59.05 | - | -3.9 | 漲跌幅 | +0.48% | -1.18% | -6.87% | -9.57% | -0.71% | +4.6% | +12.7% | +39.2% | +52.1% | +46% | +44.5% | +236% | - | -4.43% | 振幅 | 2.75% | 4% | 8.64% | 12.6% | 16.3% | 22.3% | 54.3% | 105% | 115% | 117% | 116% | 375% | - | 18.8% | 成交張數 | 1,084 | 2,174 | 6,025 | 1.53萬 | 4.98萬 | 9.58萬 | 28萬 | 50萬 | 61.2萬 | 70.8萬 | 124萬 | 194萬 | - | 5.82萬 | 成交金額 | 9,053萬 | 1.82億 | 5.17億 | 13.6億 | 44.5億 | 84.4億 | 256億 | 404億 | 472億 | 525億 | 871億 | 1,126億 | - | 51.5億 | 週轉率 | 1.06% | 2.13% | 5.91% | 15% | 48.8% | 94% | 275% | 491% | 600% | 694% | 1213% | 1899% | - | 57.1% |
結算價 84.1元 |
---|
起算價 | 漲跌價 | 漲跌幅 | 振幅 | 成交張數 | 成交金額 | 週轉率 |
* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100%
交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/04/24 | 83.5 | 84.2 | 83.5 | 84.1 | +1 | +1.2 | 0.84 | 345 | 372 | 0.93 | 0.29 | -150 | 0 | +0.19 | -150 | 6.21 | +2 | 2,134 | 0 | 8 | 0.37 | '24/04/23 | 83.2 | 83.8 | 82.6 | 83.1 | +0.1 | +0.12 | 1.45 | 380 | 400 | 0.95 | 0.32 | -39 | 0 | +0.67 | -38.3 | 6.34 | -32 | 2,132 | 0 | 8 | 0.38 | '24/04/22 | 83.9 | 84.9 | 82.8 | 83 | -0.7 | -0.84 | 2.51 | 359 | 389 | 0.92 | 0.3 | -93 | 0 | -2.53 | -95.5 | 6.3 | -17 | 2,164 | 0 | 8 | 0.37 | '24/04/19 | 85.4 | 85.4 | 82.5 | 83.7 | -1.8 | -2.11 | 3.39 | 783 | 823 | 0.95 | 0.66 | -208 | 0 | -13 | -221 | 6.37 | +38 | 2,181 | -2 | 8 | 0.37 | '24/04/18 | 84.8 | 85.9 | 84.4 | 85.5 | +0.4 | +0.47 | 1.76 | 307 | 367 | 0.84 | 0.26 | -50 | 0 | -2.31 | -52.3 | 6.55 | -60 | 2,143 | 0 | 10 | 0.47 | '24/04/17 | 84.3 | 85.7 | 84.3 | 85.1 | +0.9 | +1.07 | 1.66 | 489 | 580 | 0.84 | 0.42 | -120 | 0 | +3.4 | -117 | 6.57 | +14 | 2,203 | +4 | 10 | 0.45 | '24/04/16 | 86.8 | 86.8 | 83.6 | 84.2 | -3.2 | -3.66 | 3.66 | 1,452 | 1,327 | 1.09 | 1.23 | -203 | 0 | -14.5 | -218 | 6.63 | -289 | 2,189 | +1 | 6 | 0.27 | '24/04/15 | 88.3 | 88.4 | 87.3 | 87.4 | -1.5 | -1.69 | 1.24 | 703 | 807 | 0.87 | 0.62 | -77 | 0 | -71.2 | -148 | 6.74 | +6 | 2,478 | 0 | 5 | 0.2 | '24/04/12 | 88.9 | 89.6 | 88.7 | 88.9 | 0 | 0 | 1.01 | 398 | 352 | 1.13 | 0.35 | -12 | 0 | +50 | +38 | 6.8 | -68 | 2,472 | -1 | 5 | 0.2 | '24/04/11 | 90.3 | 90.3 | 88.8 | 88.9 | -1.4 | -1.55 | 1.66 | 808 | 791 | 1.02 | 0.72 | -249 | 0 | -0.57 | -250 | 6.79 | +30 | 2,540 | +1 | 6 | 0.24 | '24/04/10 | 90.3 | 91 | 90.1 | 90.3 | 0 | 0 | 1 | 588 | 493 | 1.19 | 0.53 | -13 | 0 | 0 | -13 | 6.96 | -70 | 2,510 | 0 | 5 | 0.2 | '24/04/09 | 91.2 | 91.2 | 89.8 | 90.3 | -2.2 | -2.38 | 1.51 | 1,464 | 1,966 | 0.74 | 1.32 | -646 | 0 | -1.58 | -648 | 6.95 | -43 | 2,580 | +2 | 5 | 0.19 | '24/04/08 | 90.6 | 93.6 | 90.6 | 92.5 | +2.7 | +3.01 | 3.34 | 1,776 | 1,461 | 1.22 | 1.64 | +336 | 0 | +5.88 | +342 | 7.44 | +296 | 2,623 | 0 | 3 | 0.11 | '24/04/03 | 91 | 91 | 89.5 | 89.8 | -1.5 | -1.64 | 1.64 | 762 | 1,152 | 0.66 | 0.69 | -161 | 0 | -42.9 | -204 | 7.1 | -58 | 2,327 | -3 | 3 | 0.13 | '24/04/02 | 91.5 | 91.5 | 90.2 | 91.3 | +0.4 | +0.44 | 1.43 | 563 | 543 | 1.04 | 0.51 | -5 | 0 | +39.7 | +34.7 | 7.21 | -6 | 2,385 | +1 | 6 | 0.25 | '24/04/01 | 92 | 92.3 | 90.7 | 90.9 | -0.9 | -0.98 | 1.74 | 630 | 615 | 1.02 | 0.57 | -8 | 0 | -3.21 | -11.2 | 7.19 | -111 | 2,391 | 0 | 5 | 0.21 | '24/03/29 | 92 | 92.8 | 91.3 | 91.8 | +0.7 | +0.77 | 1.65 | 624 | 1,005 | 0.62 | 0.57 | +47 | 0 | -1 | +46 | 7.19 | +66 | 2,502 | +2 | 5 | 0.2 | '24/03/28 | 90.9 | 92.8 | 90.9 | 91.1 | +0.1 | +0.11 | 2.09 | 834 | 710 | 1.17 | 0.76 | +176 | 0 | +13.5 | +189 | 7.15 | -7 | 2,436 | 0 | 3 | 0.12 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/03/27 | 92 | 92 | 90 | 91 | 0 | 0 | 2.2 | 689 | 935 | 0.74 | 0.63 | +44 | 0 | +0.35 | +44.4 | 6.98 | -33 | 2,443 | +1 | 3 | 0.12 | '24/03/26 | 93.5 | 94.2 | 90.4 | 91 | -2 | -2.15 | 4.09 | 1,310 | 1,560 | 0.84 | 1.2 | -117 | 0 | -20 | -137 | 7.09 | -72 | 2,476 | 0 | 2 | 0.08 | '24/03/25 | 92.1 | 93.2 | 91.6 | 93 | +1.1 | +1.2 | 1.74 | 958 | 1,048 | 0.91 | 0.89 | +16 | 0 | +8 | +24 | 7.11 | +72 | 2,548 | -3 | 2 | 0.08 | '24/03/22 | 93.2 | 94 | 91.8 | 91.9 | -1.2 | -1.29 | 2.36 | 1,202 | 1,888 | 0.64 | 1.11 | -65 | 0 | -31 | -96 | 7.09 | +6 | 2,476 | +5 | 5 | 0.2 | '24/03/21 | 93.6 | 95.8 | 92.5 | 93.1 | +1.9 | +2.08 | 3.62 | 4,468 | 4,787 | 0.93 | 4.2 | +75 | 0 | +7.23 | +82.2 | 7.38 | +188 | 2,470 | 0 | 0 | 0 | '24/03/20 | 92.4 | 92.8 | 91.2 | 91.2 | +0.3 | +0.33 | 1.76 | 1,861 | 2,361 | 0.79 | 1.71 | +20 | 0 | +51 | +71 | 7.37 | -9 | 2,282 | 0 | 0 | 0 | '24/03/19 | 90.3 | 91.4 | 89.8 | 90.9 | +1.7 | +1.91 | 1.79 | 1,607 | 1,466 | 1.1 | 1.46 | +553 | 0 | 0 | +553 | 7.39 | +4 | 2,291 | 0 | 0 | 0 | '24/03/18 | 88.3 | 89.6 | 88.1 | 89.2 | +1.2 | +1.36 | 1.7 | 564 | 480 | 1.18 | 0.5 | +23 | 0 | +3 | +26 | 6.84 | -5 | 2,287 | -7 | 0 | 0 | '24/03/15 | 88.8 | 88.9 | 87.3 | 88 | -0.7 | -0.79 | 1.8 | 511 | 736 | 0.69 | 0.45 | -122 | 0 | +18.2 | -104 | 6.81 | -65 | 2,292 | +3 | 7 | 0.31 | '24/03/14 | 89.3 | 89.4 | 88.1 | 88.7 | -0.6 | -0.67 | 1.46 | 597 | 836 | 0.71 | 0.53 | -31 | 0 | +2 | -29 | 6.92 | -21 | 2,357 | -2 | 4 | 0.17 | '24/03/13 | 91.2 | 92.5 | 89.1 | 89.3 | +0.6 | +0.68 | 3.83 | 3,000 | 2,602 | 1.15 | 2.72 | -256 | 0 | -37.1 | -293 | 6.97 | +32 | 2,378 | +2 | 6 | 0.25 | '24/03/12 | 87.2 | 89.1 | 87 | 88.7 | +2.1 | +2.42 | 2.42 | 659 | 608 | 1.08 | 0.58 | +184 | 0 | +0.32 | +184 | 7.22 | +41 | 2,346 | -1 | 4 | 0.17 | '24/03/11 | 86.2 | 87.2 | 86.1 | 86.6 | +0.3 | +0.35 | 1.27 | 343 | 354 | 0.97 | 0.3 | +0.51 | 0 | +1 | +1.51 | 7.02 | -12 | 2,305 | 0 | 5 | 0.22 | '24/03/08 | 87.9 | 88.4 | 85.9 | 86.3 | -1.2 | -1.37 | 2.86 | 855 | 873 | 0.98 | 0.74 | -104 | 0 | +0.33 | -104 | 7.02 | -52 | 2,317 | -1 | 5 | 0.22 | '24/03/07 | 90 | 90.2 | 87.5 | 87.5 | -2.2 | -2.45 | 3.01 | 1,436 | 1,488 | 0.96 | 1.27 | -66 | 0 | -0.53 | -66.5 | 7.1 | -122 | 2,369 | -2 | 6 | 0.25 | '24/03/06 | 89.8 | 89.9 | 89.1 | 89.7 | -0.4 | -0.44 | 0.89 | 930 | 1,317 | 0.71 | 0.83 | -26 | 0 | +0.5 | -25.5 | 7.11 | +2 | 2,491 | 0 | 8 | 0.32 | '24/03/05 | 91.5 | 93.6 | 90 | 90.1 | +0.1 | +0.11 | 4 | 5,384 | 5,575 | 0.97 | 4.93 | -724 | 0 | +0.28 | -724 | 7.11 | +7 | 2,489 | 0 | 8 | 0.32 | '24/03/04 | 87.8 | 90.3 | 86.7 | 90 | +3 | +3.45 | 4.14 | 2,052 | 2,126 | 0.97 | 1.82 | -43.2 | 0 | +30 | -13.2 | 7.83 | +451 | 2,482 | +3 | 8 | 0.32 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/03/01 | 86.5 | 87.9 | 86.5 | 87 | +1 | +1.16 | 1.63 | 766 | 1,000 | 0.77 | 0.67 | +79.1 | 0 | 0 | +79.1 | 7.83 | -1 | 2,031 | -6 | 5 | 0.25 | '24/02/29 | 85.1 | 86.9 | 84.5 | 86 | +0.9 | +1.06 | 2.82 | 643 | 636 | 1.01 | 0.55 | -7.99 | 0 | +73 | +65 | 7.73 | +12 | 2,032 | 0 | 11 | 0.54 | '24/02/27 | 86.9 | 86.9 | 84.6 | 85.1 | -1.3 | -1.5 | 2.66 | 677 | 828 | 0.82 | 0.58 | -112 | 0 | -51.8 | -164 | 7.71 | -8 | 2,020 | +6 | 11 | 0.54 | '24/02/26 | 86.3 | 87.3 | 86.3 | 86.4 | +0.7 | +0.82 | 1.17 | 842 | 765 | 1.1 | 0.73 | -191 | 0 | -2 | -193 | 7.8 | +3 | 2,028 | 0 | 5 | 0.25 | '24/02/23 | 84.5 | 86.5 | 84.5 | 85.7 | +1.3 | +1.54 | 2.37 | 1,232 | 1,174 | 1.05 | 1.06 | -49.9 | 0 | +29.8 | -20.1 | 7.93 | +15 | 2,025 | +1 | 5 | 0.25 | '24/02/22 | 84.2 | 84.8 | 84.2 | 84.4 | +0.3 | +0.36 | 0.71 | 317 | 338 | 0.94 | 0.27 | +26.1 | 0 | -0.33 | +25.8 | 7.97 | +10 | 2,010 | 0 | 4 | 0.2 | '24/02/21 | 83.7 | 84.7 | 83.7 | 84.1 | +0.2 | +0.24 | 1.19 | 275 | 366 | 0.75 | 0.23 | +22 | 0 | -2.1 | +19.9 | 7.96 | -42 | 2,000 | 0 | 4 | 0.2 | '24/02/20 | 84.3 | 84.5 | 83.6 | 83.9 | -0.4 | -0.47 | 1.07 | 288 | 1,017 | 0.28 | 0.24 | -56 | 0 | -1 | -57 | 7.94 | -6 | 2,042 | 0 | 4 | 0.2 | '24/02/19 | 83.5 | 84.4 | 83.5 | 84.3 | +0.8 | +0.96 | 1.08 | 292 | 563 | 0.52 | 0.25 | +67 | 0 | 0 | +67 | 7.99 | -9 | 2,048 | -5 | 4 | 0.2 | '24/02/16 | 83 | 83.7 | 82.8 | 83.5 | +0.9 | +1.09 | 1.09 | 333 | 362 | 0.92 | 0.28 | +149 | 0 | 0 | +149 | 7.92 | -9 | 2,057 | 0 | 9 | 0.44 | '24/02/15 | 82.8 | 83.2 | 82 | 82.6 | -1.3 | -1.55 | 1.43 | 632 | 637 | 0.99 | 0.52 | -44 | 0 | +0 | -44 | 7.77 | -22 | 2,066 | 0 | 9 | 0.44 | '24/02/05 | 85 | 85 | 83.9 | 83.9 | -0.8 | -0.94 | 1.3 | 237 | 489 | 0.48 | 0.2 | -117 | 0 | -11 | -128 | 7.78 | -13 | 2,091 | 0 | 9 | 0.43 | '24/02/02 | 84.4 | 85.5 | 84.4 | 84.7 | +0.8 | +0.95 | 1.31 | 417 | 398 | 1.05 | 0.35 | +3.4 | 0 | +31 | +34.4 | 7.88 | +5 | 2,104 | 0 | 9 | 0.43 | '24/02/01 | 83.6 | 84.4 | 83.6 | 83.9 | +0.3 | +0.36 | 0.96 | 188 | 197 | 0.95 | 0.16 | +15 | 0 | 0 | +15 | 7.89 | -9 | 2,099 | 0 | 9 | 0.43 | '24/01/31 | 83.7 | 84 | 82.6 | 83.6 | +0.1 | +0.12 | 1.68 | 221 | 201 | 1.1 | 0.18 | +69 | 0 | -4.22 | +64.8 | 7.89 | +6 | 2,108 | -1 | 9 | 0.43 | '24/01/30 | 84.1 | 84.1 | 83.3 | 83.5 | -0.6 | -0.71 | 0.95 | 179 | 238 | 0.75 | 0.15 | -55 | 0 | -2.18 | -57.2 | 7.88 | -16 | 2,102 | 0 | 10 | 0.48 | '24/01/29 | 83.2 | 84.3 | 83.2 | 84.1 | +1 | +1.2 | 1.32 | 172 | 178 | 0.96 | 0.14 | +41 | 0 | -1 | +40 | 7.94 | +4 | 2,118 | +1 | 10 | 0.47 | '24/01/26 | 83.8 | 84.3 | 83.1 | 83.1 | -0.7 | -0.84 | 1.43 | 162 | 214 | 0.76 | 0.14 | -10 | 0 | -1.25 | -11.3 | 7.9 | -16 | 2,114 | 0 | 9 | 0.43 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/01/25 | 85.2 | 85.2 | 83.8 | 83.8 | -0.9 | -1.06 | 1.65 | 194 | 354 | 0.55 | 0.16 | -78 | 0 | 0 | -78 | 7.9 | +14 | 2,130 | 0 | 9 | 0.42 | '24/01/24 | 84.2 | 85.3 | 84.2 | 84.7 | +1 | +1.19 | 1.31 | 540 | 473 | 1.14 | 0.46 | +66 | 0 | -2 | +64 | 7.96 | -23 | 2,116 | 0 | 9 | 0.43 | '24/01/23 | 83.6 | 83.7 | 83.1 | 83.7 | +0.4 | +0.48 | 0.72 | 224 | 206 | 1.09 | 0.19 | -11 | 0 | 0 | -11 | 7.9 | -19 | 2,139 | 0 | 9 | 0.42 | '24/01/22 | 82.4 | 83.4 | 82 | 83.3 | +0.9 | +1.09 | 1.7 | 388 | 356 | 1.09 | 0.32 | +100 | 0 | +3 | +103 | 7.9 | -6 | 2,158 | 0 | 9 | 0.42 | '24/01/19 | 82.5 | 82.8 | 81.8 | 82.4 | +1 | +1.23 | 1.23 | 181 | 200 | 0.91 | 0.15 | +32 | 0 | 0 | +32 | 7.8 | -3 | 2,164 | 0 | 9 | 0.42 | '24/01/18 | 81.9 | 82.3 | 80.9 | 81.4 | -0.5 | -0.61 | 1.71 | 305 | 307 | 0.99 | 0.25 | -31.6 | 0 | -11.8 | -43.4 | 7.75 | -3 | 2,167 | 0 | 9 | 0.42 | '24/01/17 | 82.9 | 82.9 | 81.6 | 81.9 | -1 | -1.21 | 1.57 | 495 | 428 | 1.16 | 0.41 | -61 | 0 | -1.73 | -62.7 | 7.76 | -141 | 2,170 | -2 | 9 | 0.41 | '24/01/16 | 83.4 | 83.5 | 82.7 | 82.9 | -0.6 | -0.72 | 0.96 | 206 | 588 | 0.35 | 0.17 | +35 | 0 | +0.9 | +35.9 | 7.77 | -12 | 2,311 | 0 | 11 | 0.48 | '24/01/15 | 82.9 | 83.6 | 82.2 | 83.5 | +1.3 | +1.58 | 1.7 | 302 | 765 | 0.39 | 0.25 | +46 | 0 | +4 | +50 | 7.76 | +16 | 2,323 | -1 | 11 | 0.47 | '24/01/12 | 82.8 | 83.4 | 82.2 | 82.2 | -0.9 | -1.08 | 1.44 | 545 | 513 | 1.06 | 0.45 | -142 | 0 | -28.1 | -170 | 7.87 | -56 | 2,307 | 0 | 12 | 0.52 | '24/01/11 | 81.7 | 83.1 | 81.1 | 83.1 | +1.1 | +1.34 | 2.44 | 829 | 780 | 1.06 | 0.68 | +251 | 0 | -15.3 | +236 | 8.22 | -127 | 2,363 | 0 | 12 | 0.51 | '24/01/10 | 83.5 | 83.5 | 79.3 | 82 | -2.7 | -3.19 | 4.96 | 1,903 | 1,666 | 1.14 | 1.55 | +334 | 0 | -24.2 | +310 | 7.98 | -60 | 2,490 | -63 | 12 | 0.48 | '24/01/09 | 85.4 | 85.8 | 84.1 | 84.7 | -0.7 | -0.82 | 1.99 | 546 | 610 | 0.89 | 0.46 | -108 | 0 | -13.6 | -122 | 7.67 | +26 | 2,550 | +1 | 75 | 2.94 | '24/01/08 | 85.8 | 86.2 | 85.2 | 85.4 | -0.3 | -0.35 | 1.17 | 356 | 396 | 0.9 | 0.31 | -46 | 0 | -1.38 | -47.4 | 7.77 | +12 | 2,524 | 0 | 74 | 2.93 | '24/01/05 | 86.9 | 87 | 85.7 | 85.7 | -1.2 | -1.38 | 1.5 | 525 | 560 | 0.94 | 0.45 | -112 | 0 | -30.8 | -143 | 7.8 | +18 | 2,512 | 0 | 74 | 2.95 | '24/01/04 | 87.2 | 87.7 | 86.5 | 86.9 | -0.3 | -0.34 | 1.38 | 330 | 342 | 0.97 | 0.29 | -115 | 0 | -1.85 | -117 | 7.88 | +69 | 2,494 | +1 | 74 | 2.97 | '24/01/03 | 88.4 | 88.4 | 87.2 | 87.2 | -1.2 | -1.36 | 1.36 | 429 | 430 | 1 | 0.38 | -61 | 0 | -39.7 | -101 | 8.01 | +35 | 2,425 | +59 | 73 | 3.01 | '24/01/02 | 88 | 88.5 | 87.6 | 88.4 | +0.4 | +0.45 | 1.02 | 323 | 423 | 0.76 | 0.28 | +76 | 0 | +15.5 | +91.5 | 8.09 | -22 | 2,390 | 0 | 14 | 0.59 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/12/29 | 87.9 | 88 | 87.4 | 88 | +0.1 | +0.11 | 0.68 | 273 | 298 | 0.92 | 0.24 | +16 | 0 | -2.03 | +14 | 8.06 | +1 | 2,412 | 0 | 14 | 0.58 | '23/12/28 | 87.9 | 88.5 | 87.5 | 87.9 | +0.5 | +0.57 | 1.14 | 321 | 334 | 0.96 | 0.28 | +132 | 0 | -0.02 | +132 | 8.07 | -40 | 2,411 | 0 | 14 | 0.58 | '23/12/27 | 87.5 | 88 | 87.4 | 87.4 | -0.1 | -0.11 | 0.69 | 388 | 376 | 1.03 | 0.34 | +104 | -51.1 | +1.85 | +54.8 | 7.94 | +8 | 2,451 | 0 | 14 | 0.57 | '23/12/26 | 87.3 | 87.5 | 86.8 | 87.5 | +0.2 | +0.23 | 0.8 | 284 | 363 | 0.78 | 0.25 | -17 | 0 | -19 | -36 | 7.87 | -9 | 2,443 | +1 | 14 | 0.57 | '23/12/25 | 87.1 | 88.6 | 86.8 | 87.3 | +0.5 | +0.58 | 2.07 | 578 | 604 | 0.96 | 0.51 | +39 | 0 | +0.98 | +40 | 7.88 | +1 | 2,452 | -2 | 13 | 0.53 | '23/12/22 | 86.7 | 87.1 | 86.3 | 86.8 | +0.5 | +0.58 | 0.93 | 254 | 243 | 1.04 | 0.22 | -44 | 0 | +22.5 | -21.5 | 7.82 | -5 | 2,451 | -1 | 15 | 0.61 | '23/12/21 | 86.5 | 86.6 | 86 | 86.3 | -0.6 | -0.69 | 0.69 | 280 | 854 | 0.33 | 0.24 | -87 | -1 | -0.3 | -88.3 | 7.86 | -2 | 2,456 | 0 | 16 | 0.65 | '23/12/20 | 87.1 | 87.3 | 86.6 | 86.9 | +0.5 | +0.58 | 0.81 | 316 | 337 | 0.94 | 0.28 | -39.1 | 0 | -0.1 | -39.2 | 7.94 | -13 | 2,458 | 0 | 16 | 0.65 | '23/12/19 | 88.2 | 88.2 | 85.6 | 86.4 | -1.8 | -2.04 | 2.95 | 886 | 945 | 0.94 | 0.77 | -139 | 0 | -82 | -221 | 7.93 | -18 | 2,471 | -1 | 16 | 0.65 | '23/12/18 | 89.2 | 90.3 | 88.1 | 88.2 | -0.8 | -0.9 | 2.47 | 720 | 669 | 1.08 | 0.64 | -81 | 0 | -113 | -194 | 8.14 | -19 | 2,489 | 0 | 17 | 0.68 | '23/12/15 | 90.4 | 90.9 | 88.9 | 89 | -1.1 | -1.22 | 2.22 | 649 | 1,245 | 0.52 | 0.58 | -197 | 0 | +15.9 | -181 | 8.21 | +20 | 2,508 | 0 | 17 | 0.68 | '23/12/14 | 88.9 | 90.3 | 88.9 | 90.1 | +1.4 | +1.58 | 1.58 | 819 | 871 | 0.94 | 0.73 | +225 | 0 | +1.91 | +227 | 8.37 | -14 | 2,488 | -2 | 17 | 0.68 | '23/12/13 | 88.1 | 89.2 | 88.1 | 88.7 | +0.7 | +0.8 | 1.25 | 353 | 408 | 0.87 | 0.31 | -25 | 0 | +2 | -23 | 8.15 | -8 | 2,502 | 0 | 19 | 0.76 | '23/12/12 | 89.2 | 89.2 | 88 | 88 | -1 | -1.12 | 1.35 | 540 | 684 | 0.79 | 0.48 | -153 | 0 | -56 | -209 | 8.16 | -39 | 2,510 | -4 | 19 | 0.76 | '23/12/11 | 89.2 | 89.6 | 88.9 | 89 | +0.5 | +0.56 | 0.79 | 602 | 607 | 0.99 | 0.54 | +97 | 0 | -0.74 | +96.3 | 8.33 | -36 | 2,549 | 0 | 23 | 0.9 | '23/12/08 | 89.2 | 89.5 | 88.1 | 88.5 | -0.3 | -0.34 | 1.58 | 829 | 899 | 0.92 | 0.74 | -83 | 0 | -43.9 | -127 | 8.24 | +33 | 2,585 | -3 | 23 | 0.89 | '23/12/07 | 90.5 | 91 | 88.4 | 88.8 | -4.8 | -5.13 | 2.78 | 3,273 | 4,544 | 0.72 | 2.92 | -349 | 0 | -158 | -507 | 8.29 | -452 | 2,552 | +3 | 26 | 1.02 | '23/12/06 | 91.3 | 97 | 91.1 | 93.6 | +4.6 | +5.17 | 6.63 | 5,149 | 4,986 | 1.03 | 4.86 | -454 | 0 | +232 | -223 | 8.53 | +356 | 3,004 | +1 | 23 | 0.77 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/12/05 | 87.1 | 89.5 | 86.3 | 89 | +1.5 | +1.71 | 3.66 | 1,134 | 870 | 1.3 | 1 | +21 | 0 | +6.59 | +27.6 | 8.94 | +205 | 2,648 | +1 | 22 | 0.83 | '23/12/04 | 88.5 | 88.8 | 87.2 | 87.5 | -1 | -1.13 | 1.81 | 549 | 628 | 0.87 | 0.48 | -98 | 0 | -0.92 | -98.9 | 8.93 | -32 | 2,443 | -1 | 21 | 0.86 | '23/12/01 | 87.9 | 89 | 87.5 | 88.5 | +0.6 | +0.68 | 1.71 | 686 | 855 | 0.8 | 0.61 | +9.52 | 0 | +1.35 | +10.9 | 8.96 | +18 | 2,475 | 0 | 22 | 0.89 | '23/11/30 | 86 | 87.9 | 85.3 | 87.9 | +2.1 | +2.45 | 3.03 | 783 | 968 | 0.81 | 0.68 | +58.1 | 0 | -6.34 | +51.7 | 9 | +26 | 2,457 | +6 | 22 | 0.9 | '23/11/29 | 85 | 86 | 85 | 85.8 | +0.8 | +0.94 | 1.18 | 434 | 610 | 0.71 | 0.37 | +28.5 | 0 | -1.01 | +27.5 | 8.95 | -11 | 2,431 | 0 | 16 | 0.66 | '23/11/28 | 84.9 | 85.2 | 84.2 | 85 | +0.6 | +0.71 | 1.18 | 486 | 553 | 0.88 | 0.41 | -161 | 0 | -4 | -165 | 9 | +28 | 2,442 | -2 | 16 | 0.66 | '23/11/27 | 87 | 87 | 83.9 | 84.4 | -2.7 | -3.1 | 3.56 | 1,415 | 1,378 | 1.03 | 1.21 | -373 | 0 | -57.6 | -431 | 9.06 | -96 | 2,414 | -8 | 18 | 0.75 | '23/11/24 | 88 | 88 | 87 | 87.1 | -0.8 | -0.91 | 1.14 | 609 | 711 | 0.86 | 0.53 | -325 | 0 | +0.51 | -324 | 9.28 | -9 | 2,510 | -2 | 26 | 1.04 | '23/11/23 | 87.9 | 89.5 | 87.4 | 87.9 | -0.1 | -0.11 | 2.39 | 597 | 738 | 0.81 | 0.53 | -61 | 0 | +11.5 | -49.5 | 9.56 | +14 | 2,519 | 0 | 28 | 1.11 | '23/11/22 | 87.9 | 89 | 87.7 | 88 | -1.3 | -1.46 | 1.46 | 1,177 | 1,053 | 1.12 | 1.04 | -169 | 0 | -22.2 | -191 | 9.68 | -125 | 2,505 | -1 | 28 | 1.12 | '23/11/21 | 87 | 89.6 | 87 | 89.3 | +2.9 | +3.36 | 3.01 | 1,850 | 1,755 | 1.05 | 1.64 | -348 | 0 | +159 | -189 | 9.84 | +85 | 2,630 | +7 | 29 | 1.1 | '23/11/20 | 85.7 | 86.5 | 85.2 | 86.4 | +1.2 | +1.41 | 1.53 | 408 | 1,024 | 0.4 | 0.35 | +62.6 | 0 | -0.13 | +62.5 | 10 | +3 | 2,545 | +2 | 22 | 0.86 | '23/11/17 | 84.5 | 85.6 | 84.5 | 85.2 | +0.9 | +1.07 | 1.3 | 521 | 554 | 0.94 | 0.44 | +206 | 0 | +1.07 | +207 | 9.97 | +29 | 2,542 | 0 | 20 | 0.79 | '23/11/16 | 84.4 | 84.9 | 84 | 84.3 | -0.1 | -0.12 | 1.07 | 365 | 400 | 0.91 | 0.31 | +26 | 0 | +1 | +27 | 9.78 | -97 | 2,513 | -1 | 20 | 0.8 | '23/11/15 | 85.5 | 85.7 | 84.3 | 84.4 | -0.4 | -0.47 | 1.65 | 551 | 584 | 0.94 | 0.47 | -180 | 0 | -11 | -191 | 9.74 | +4 | 2,610 | -2 | 21 | 0.8 | '23/11/14 | 84.4 | 85.2 | 84.4 | 84.8 | +0.3 | +0.36 | 0.95 | 391 | 413 | 0.95 | 0.33 | +98.8 | 0 | -20 | +78.8 | 9.87 | +24 | 2,606 | 0 | 23 | 0.88 | '23/11/13 | 83 | 84.9 | 83 | 84.5 | +0.1 | +0.12 | 2.25 | 444 | 576 | 0.77 | 0.37 | +2.85 | 0 | 0 | +2.85 | 9.77 | +22 | 2,582 | -1 | 23 | 0.89 | '23/11/10 | 84.3 | 85.8 | 84 | 84.4 | -0.6 | -0.71 | 2.12 | 540 | 546 | 0.99 | 0.46 | -107 | -16.3 | +84 | -39.2 | 9.77 | +44 | 2,560 | -1 | 24 | 0.94 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/11/09 | 84.3 | 85 | 83.6 | 85 | +0.2 | +0.24 | 1.65 | 478 | 465 | 1.03 | 0.4 | +57 | 0 | -1 | +56 | 9.86 | -44 | 2,516 | 0 | 25 | 0.99 | '23/11/08 | 83.4 | 85.1 | 83.2 | 84.8 | +1.9 | +2.29 | 2.29 | 849 | 763 | 1.11 | 0.72 | +361 | 0 | +1.64 | +363 | 9.8 | +46 | 2,560 | +5 | 25 | 0.98 | '23/11/07 | 84.1 | 84.1 | 82.5 | 82.9 | -0.6 | -0.72 | 1.92 | 395 | 423 | 0.93 | 0.33 | +17 | 0 | -0.28 | +16.7 | 9.44 | -12 | 2,514 | +1 | 20 | 0.8 | '23/11/06 | 84.1 | 84.4 | 83.2 | 83.5 | +0.1 | +0.12 | 1.44 | 475 | 516 | 0.92 | 0.4 | -85 | 0 | +1.14 | -83.9 | 9.49 | +50 | 2,526 | +1 | 19 | 0.75 | '23/11/03 | 83 | 83.7 | 82.5 | 83.4 | +0.8 | +0.97 | 1.45 | 745 | 708 | 1.05 | 0.62 | +57.4 | 0 | +0.7 | +58.1 | 9.56 | +62 | 2,476 | 0 | 18 | 0.73 | '23/11/02 | 82.5 | 83.3 | 81.5 | 82.6 | +1.5 | +1.85 | 2.22 | 577 | 697 | 0.83 | 0.48 | -96 | 0 | +2 | -94 | 9.54 | +41 | 2,414 | -4 | 18 | 0.75 | '23/11/01 | 80.8 | 81.6 | 79.6 | 81.1 | +1.6 | +2.01 | 2.52 | 628 | 661 | 0.95 | 0.51 | -12.5 | 0 | +1 | -11.5 | 9.63 | -3 | 2,373 | +7 | 22 | 0.93 | '23/10/31 | 81.5 | 82.1 | 79.3 | 79.5 | -2 | -2.45 | 3.44 | 895 | 1,089 | 0.82 | 0.72 | -423 | 0 | +1 | -422 | 9.69 | +81 | 2,376 | 0 | 15 | 0.63 | '23/10/30 | 81.3 | 84.5 | 81.3 | 81.5 | +1.8 | +2.26 | 4.02 | 1,892 | 1,887 | 1 | 1.57 | -169 | 0 | +1 | -168 | 10 | -95 | 2,295 | +2 | 15 | 0.65 | '23/10/27 | 81.5 | 81.9 | 79.7 | 79.7 | +0.4 | +0.5 | 2.77 | 814 | 860 | 0.95 | 0.66 | -334 | 0 | -2 | -336 | 10 | +64 | 2,390 | +3 | 13 | 0.54 | '23/10/26 | 79.3 | 80 | 79.1 | 79.3 | -1.1 | -1.37 | 1.12 | 426 | 629 | 0.68 | 0.34 | -134 | 0 | -4 | -138 | 10.4 | +94 | 2,326 | +1 | 10 | 0.43 | '23/10/25 | 79.5 | 80.8 | 79.5 | 80.4 | +1.1 | +1.39 | 1.64 | 557 | 731 | 0.76 | 0.45 | -135 | -14.9 | -1.3 | -151 | 10.5 | -25 | 2,232 | -3 | 9 | 0.4 | '23/10/24 | 77.5 | 79.5 | 76.6 | 79.3 | +1.8 | +2.32 | 3.74 | 669 | 962 | 0.7 | 0.52 | -169 | 0 | -3 | -172 | 10.6 | +6 | 2,257 | -2 | 12 | 0.53 | '23/10/23 | 76.9 | 78.1 | 76.8 | 77.5 | +1.2 | +1.57 | 1.7 | 315 | 640 | 0.49 | 0.24 | -6.26 | 0 | -10 | -16.3 | 10.8 | -13 | 2,251 | +6 | 14 | 0.62 | '23/10/20 | 77.5 | 77.5 | 75.7 | 76.3 | -1.1 | -1.42 | 2.33 | 549 | 1,231 | 0.45 | 0.42 | -81.9 | 0 | +3 | -78.9 | 10.9 | -107 | 2,264 | -1 | 8 | 0.35 | '23/10/19 | 76.5 | 78.4 | 76.5 | 77.4 | +0.1 | +0.13 | 2.46 | 376 | 801 | 0.47 | 0.29 | -10.9 | 0 | -4.92 | -15.8 | 10.9 | +13 | 2,371 | -8 | 9 | 0.38 | '23/10/18 | 79.7 | 79.7 | 77.3 | 77.3 | -2.2 | -2.77 | 3.02 | 726 | 744 | 0.98 | 0.57 | -15 | 0 | -8.18 | -23.2 | 10.9 | -83 | 2,358 | +1 | 17 | 0.72 | '23/10/17 | 80.9 | 81.5 | 79 | 79.5 | -0.8 | -1 | 3.11 | 845 | 809 | 1.04 | 0.67 | +58 | 0 | -0.12 | +57.9 | 10.9 | +29 | 2,441 | -2 | 16 | 0.66 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/10/16 | 81.1 | 82 | 80.1 | 80.3 | -1.9 | -2.31 | 2.31 | 657 | 761 | 0.86 | 0.53 | -55 | 0 | +0.34 | -54.7 | 10.9 | -34 | 2,412 | -14 | 18 | 0.75 | '23/10/13 | 83.2 | 84 | 82.2 | 82.2 | -1.4 | -1.67 | 2.15 | 659 | 692 | 0.95 | 0.55 | -88 | 0 | -0.89 | -88.9 | 10.9 | -74 | 2,446 | -3 | 32 | 1.31 | '23/10/12 | 82.3 | 84.2 | 82.2 | 83.6 | +0.7 | +0.84 | 2.41 | 1,032 | 837 | 1.23 | 0.86 | -38 | -115 | +21.9 | -131 | 11 | +5 | 2,520 | -5 | 35 | 1.39 | '23/10/11 | 87.7 | 88.8 | 82.9 | 82.9 | -9.2 | -9.99 | 6.41 | 3,462 | 2,779 | 1.25 | 2.89 | -1,467 | -125 | -13.6 | -1,606 | 10.9 | +37 | 2,515 | +22 | 40 | 1.59 | '23/10/06 | 92.9 | 92.9 | 91.5 | 92.1 | +0.1 | +0.11 | 1.52 | 295 | 333 | 0.89 | 0.27 | -120 | 0 | +2 | -118 | 12.1 | +59 | 2,478 | -1 | 18 | 0.73 | '23/10/05 | 91.2 | 93.4 | 91.2 | 92 | +0.9 | +0.99 | 2.41 | 756 | 650 | 1.16 | 0.7 | +141 | 0 | +66.7 | +208 | 12.2 | +60 | 2,419 | +1 | 19 | 0.79 | '23/10/04 | 90.8 | 91.8 | 89.7 | 91.1 | -0.1 | -0.11 | 2.3 | 473 | 435 | 1.09 | 0.43 | -20 | 0 | -5.47 | -25.5 | 12.1 | -33 | 2,359 | -1 | 18 | 0.76 | '23/10/03 | 91.2 | 91.8 | 90.8 | 91.2 | -0.2 | -0.22 | 1.09 | 338 | 258 | 1.31 | 0.31 | -84 | 0 | +4.87 | -79.1 | 12 | +34 | 2,392 | +1 | 19 | 0.79 | '23/10/02 | 91.1 | 92.4 | 91 | 91.4 | +1.2 | +1.33 | 1.55 | 503 | 431 | 1.17 | 0.46 | +136 | 0 | -22.8 | +113 | 12 | -21 | 2,358 | -1 | 18 | 0.76 | '23/09/28 | 90.4 | 92 | 90.2 | 90.2 | -0.5 | -0.55 | 1.98 | 667 | 518 | 1.29 | 0.61 | -126 | 0 | +52.2 | -73.8 | 11.8 | -2 | 2,379 | 0 | 19 | 0.8 | '23/09/27 | 89.9 | 90.7 | 89.3 | 90.7 | +0.5 | +0.55 | 1.55 | 320 | 257 | 1.25 | 0.29 | +10 | -4 | -3.4 | +2.6 | 11.9 | +37 | 2,381 | 0 | 19 | 0.8 | '23/09/26 | 91.1 | 91.5 | 90.2 | 90.2 | -1.2 | -1.31 | 1.42 | 426 | 362 | 1.18 | 0.39 | -202 | 0 | -9.8 | -212 | 11.8 | +40 | 2,344 | -3 | 19 | 0.81 | '23/09/25 | 90.5 | 92.3 | 90.5 | 91.4 | +0.3 | +0.33 | 1.98 | 393 | 386 | 1.02 | 0.36 | -125 | 0 | +73.4 | -52 | 12 | 0 | 2,304 | +1 | 22 | 0.95 | '23/09/22 | 90 | 91.3 | 89 | 91.1 | +0.4 | +0.44 | 2.54 | 519 | 405 | 1.28 | 0.47 | -159 | 0 | +15.7 | -143 | 12.2 | +19 | 2,304 | +3 | 21 | 0.91 | '23/09/21 | 89.9 | 90.8 | 89.1 | 90.7 | +0.1 | +0.11 | 1.88 | 484 | 472 | 1.03 | 0.44 | -48 | 0 | -11.2 | -59.2 | 12.4 | +51 | 2,285 | -2 | 18 | 0.79 | '23/09/20 | 91.2 | 92.3 | 90.1 | 90.6 | -0.5 | -0.55 | 2.41 | 596 | 552 | 1.08 | 0.54 | +81.9 | 0 | -46.1 | +35.8 | 12.4 | -39 | 2,234 | -1 | 20 | 0.9 | '23/09/19 | 91.5 | 93.2 | 90.8 | 91.1 | 0 | 0 | 2.63 | 873 | 629 | 1.39 | 0.8 | -268 | 0 | +18.2 | -250 | 12.3 | +86 | 2,273 | -20 | 21 | 0.92 | '23/09/18 | 92 | 92 | 90 | 91.1 | -1.4 | -1.51 | 2.16 | 767 | 600 | 1.28 | 0.7 | -117 | 0 | -94.5 | -212 | 12.6 | -164 | 2,187 | +3 | 41 | 1.87 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/09/15 | 93.6 | 94.9 | 92.3 | 92.5 | -1.1 | -1.18 | 2.78 | 774 | 647 | 1.2 | 0.72 | -241 | 0 | +38.6 | -203 | 12.7 | -19 | 2,351 | +14 | 38 | 1.62 | '23/09/14 | 91 | 94.5 | 90.5 | 93.6 | +3.1 | +3.43 | 4.42 | 1,299 | 989 | 1.31 | 1.21 | +111 | 0 | +83.9 | +195 | 13 | +94 | 2,370 | 0 | 24 | 1.01 | '23/09/13 | 91 | 91.4 | 90 | 90.5 | -0.3 | -0.33 | 1.54 | 749 | 686 | 1.09 | 0.68 | -275 | 0 | -6.38 | -281 | 12.8 | +39 | 2,276 | -2 | 24 | 1.05 | '23/09/12 | 96.9 | 96.9 | 89 | 90.8 | -4.9 | -5.12 | 8.25 | 3,316 | 2,673 | 1.24 | 3.04 | -86 | 0 | -480 | -566 | 13.7 | -392 | 2,237 | +4 | 26 | 1.16 | '23/09/11 | 99.1 | 99.7 | 95 | 95.7 | -3.1 | -3.14 | 4.76 | 1,977 | 2,218 | 0.89 | 1.93 | -360 | 0 | -61.7 | -422 | 13.8 | +31 | 2,629 | -16 | 22 | 0.84 | '23/09/08 | 95 | 100.5 | 94.4 | 98.8 | +4.5 | +4.77 | 6.47 | 4,235 | 3,155 | 1.34 | 4.16 | +876 | 0 | +59.8 | +936 | 14.1 | +159 | 2,598 | +21 | 38 | 1.46 | '23/09/07 | 94.3 | 96.6 | 91.8 | 94.3 | -7.7 | -7.55 | 4.71 | 5,773 | 4,237 | 1.36 | 5.37 | -1,753 | 0 | -209 | -1,962 | 13.1 | +532 | 2,439 | -10 | 17 | 0.7 | '23/09/06 | 97.2 | 104 | 97.1 | 102 | +4.9 | +5.05 | 7.11 | 2,803 | 2,346 | 1.19 | 2.83 | +328 | +90 | +190 | +608 | 14.8 | +89 | 1,907 | +14 | 27 | 1.42 | '23/09/05 | 91.9 | 98 | 91.3 | 97.1 | +5.1 | +5.54 | 7.28 | 1,764 | 1,453 | 1.21 | 1.69 | -246 | 0 | +124 | -122 | 14.5 | +246 | 1,818 | +4 | 13 | 0.72 | '23/09/04 | 89.1 | 92.5 | 89.1 | 92 | +2.4 | +2.68 | 3.79 | 977 | 825 | 1.18 | 0.89 | -89 | 0 | +16.3 | -72.7 | 14.8 | +64 | 1,572 | +1 | 9 | 0.57 | '23/09/01 | 91.1 | 91.4 | 89.6 | 89.6 | -1 | -1.1 | 1.99 | 649 | 624 | 1.04 | 0.59 | -213 | 0 | -28.7 | -242 | 14.8 | +24 | 1,508 | 0 | 8 | 0.53 | '23/08/31 | 86.8 | 91.3 | 86.6 | 90.6 | +3.8 | +4.38 | 5.41 | 1,049 | 1,040 | 1.01 | 0.94 | +170 | 0 | +173 | +343 | 15 | -80 | 1,484 | +2 | 8 | 0.54 | '23/08/30 | 87.7 | 88.1 | 86.4 | 86.8 | +0.2 | +0.23 | 1.96 | 1,510 | 1,324 | 1.14 | 1.32 | -575 | -164 | -106 | -845 | 14.9 | +61 | 1,564 | +6 | 6 | 0.38 | '23/08/29 | 96.9 | 98.2 | 96.4 | 97.7 | +1 | +1.03 | 1.86 | 1,063 | 845 | 1.26 | 1.03 | +46 | 0 | +54.6 | +101 | 15.7 | +38 | 1,503 | 0 | 0 | 0 | '23/08/28 | 99.1 | 99.1 | 96.5 | 96.7 | -1.8 | -1.83 | 2.64 | 1,011 | 852 | 1.19 | 0.98 | -356 | 0 | -26.1 | -382 | 15.8 | -7 | 1,465 | 0 | 0 | 0 | '23/08/25 | 99.4 | 100 | 98.2 | 98.5 | -0.3 | -0.3 | 1.82 | 664 | 598 | 1.11 | 0.66 | -114 | 0 | +28 | -85.8 | 16.2 | -12 | 1,472 | 0 | 0 | 0 | '23/08/24 | 101.5 | 102 | 98.4 | 98.8 | -1.7 | -1.69 | 3.58 | 809 | 657 | 1.23 | 0.81 | -238 | 0 | -17.5 | -256 | 16.3 | -2 | 1,484 | -51 | 0 | 0 | '23/08/23 | 99.3 | 101.5 | 99.1 | 100.5 | +2.1 | +2.13 | 2.44 | 803 | 633 | 1.27 | 0.81 | +420 | 0 | +21 | +441 | 16.6 | -26 | 1,486 | -1 | 51 | 3.43 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/08/22 | 101 | 101.5 | 97.3 | 98.4 | -2.6 | -2.57 | 4.16 | 1,342 | 1,165 | 1.15 | 1.33 | -338 | 0 | +75.2 | -263 | 16.1 | -6 | 1,512 | -6 | 52 | 3.44 | '23/08/21 | 101.5 | 102.5 | 100 | 101 | +1 | +1 | 2.5 | 581 | 477 | 1.22 | 0.59 | +152 | -2 | +3 | +153 | 16.5 | +43 | 1,518 | -4 | 58 | 3.82 | '23/08/18 | 103.5 | 103.5 | 99.7 | 100 | -3.5 | -3.38 | 3.67 | 943 | 863 | 1.09 | 0.95 | -198 | 0 | -54 | -252 | 16.3 | -28 | 1,475 | -1 | 62 | 4.2 | '23/08/17 | 99.5 | 104 | 99.2 | 103.5 | +2.5 | +2.48 | 4.75 | 1,299 | 1,058 | 1.23 | 1.33 | +75 | 0 | +74 | +149 | 16.6 | -51 | 1,503 | -3 | 63 | 4.19 | '23/08/16 | 96.4 | 101.5 | 95.9 | 101 | +3.3 | +3.38 | 5.73 | 1,171 | 1,012 | 1.16 | 1.16 | +171 | -1 | +29 | +199 | 16.5 | -12 | 1,554 | -10 | 66 | 4.25 | '23/08/15 | 98 | 99 | 97.2 | 97.7 | +1.2 | +1.24 | 1.87 | 754 | 961 | 0.78 | 0.74 | +140 | 0 | +3 | +143 | 16.4 | -19 | 1,566 | +8 | 76 | 4.85 | '23/08/14 | 97.1 | 98 | 95.1 | 96.5 | -0.5 | -0.52 | 2.99 | 1,220 | 1,109 | 1.1 | 1.18 | +112 | 0 | +6 | +118 | 16.2 | -78 | 1,585 | +1 | 68 | 4.29 | '23/08/11 | 105 | 105.5 | 96.8 | 97 | -5.5 | -5.37 | 8.49 | 4,430 | 2,669 | 1.66 | 4.39 | +870 | 0 | -34.1 | +836 | 16.1 | -171 | 1,663 | -9 | 67 | 4.03 | '23/08/10 | 104.5 | 105.5 | 101 | 102.5 | -2 | -1.91 | 4.31 | 1,162 | 922 | 1.26 | 1.19 | -128 | 0 | -35 | -163 | 15.2 | -60 | 1,834 | +12 | 76 | 4.14 | '23/08/09 | 105 | 106.5 | 103.5 | 104.5 | -0.5 | -0.48 | 2.86 | 1,404 | 907 | 1.55 | 1.47 | +168 | 0 | +1 | +169 | 15.3 | -37 | 1,894 | 0 | 64 | 3.38 | '23/08/08 | 107 | 107.5 | 102.5 | 105 | -2 | -1.87 | 4.67 | 2,116 | 1,554 | 1.36 | 2.22 | -166 | 0 | -35.1 | -201 | 15.1 | -82 | 1,931 | -14 | 64 | 3.31 | '23/08/07 | 104.5 | 107.5 | 101.5 | 107 | +1 | +0.94 | 5.66 | 2,901 | 1,761 | 1.65 | 3.05 | +217 | 0 | +3.82 | +221 | 15.2 | -333 | 2,013 | -7 | 78 | 3.87 | '23/08/04 | 105 | 106.5 | 103 | 106 | +1 | +0.95 | 3.33 | 2,415 | 1,633 | 1.48 | 2.53 | -273 | 0 | +9.9 | -263 | 15 | +51 | 2,346 | -10 | 85 | 3.62 | '23/08/02 | 108 | 110.5 | 103 | 105 | -3.5 | -3.23 | 6.91 | 4,131 | 2,901 | 1.42 | 4.38 | -582 | 0 | -51.8 | -634 | 15.3 | +121 | 2,295 | +28 | 95 | 4.14 | '23/08/01 | 111 | 112.5 | 103 | 108.5 | -2 | -1.81 | 8.6 | 8,345 | 5,635 | 1.48 | 9.05 | +184 | 0 | -548 | -364 | 15.9 | -9 | 2,174 | +24 | 67 | 3.08 | '23/07/31 | 104.5 | 110.5 | 104 | 110.5 | +10 | +9.95 | 6.47 | 4,161 | 2,582 | 1.61 | 4.53 | +212 | 0 | +21.9 | +234 | 15.7 | -1 | 2,183 | +31 | 43 | 1.97 | '23/07/28 | 101.5 | 103 | 98.2 | 100.5 | +3.9 | +4.04 | 4.97 | 3,833 | 3,096 | 1.24 | 3.86 | -191 | 0 | +122 | -68.9 | 15.5 | -16 | 2,184 | -2 | 12 | 0.55 | '23/07/27 | 96.5 | 97.7 | 95 | 96.6 | +0.1 | +0.1 | 2.8 | 1,513 | 1,301 | 1.16 | 1.46 | -230 | -56.2 | -58.7 | -345 | 15.7 | +9 | 2,200 | -11 | 14 | 0.64 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/07/26 | 105 | 105 | 96.3 | 96.5 | -10.5 | -9.81 | 8.13 | 5,474 | 4,307 | 1.27 | 5.46 | -1,018 | 0 | -37.8 | -1,056 | 15.9 | -504 | 2,191 | -9 | 25 | 1.14 | '23/07/25 | 99.5 | 107 | 99.5 | 107 | +9.7 | +9.97 | 7.71 | 7,108 | 4,820 | 1.47 | 7.47 | +780 | 0 | +198 | +978 | 17 | +488 | 2,695 | +24 | 34 | 1.26 | '23/07/24 | 95.3 | 97.8 | 93.3 | 97.3 | +2.2 | +2.31 | 4.73 | 1,738 | 1,411 | 1.23 | 1.67 | -364 | +1 | +175 | -188 | 16.1 | +179 | 2,207 | 0 | 10 | 0.45 | '23/07/21 | 94 | 95.2 | 93 | 95.1 | -0.6 | -0.63 | 2.3 | 825 | 720 | 1.15 | 0.78 | +205 | 0 | -47 | +158 | 16.5 | -5 | 2,028 | -4 | 10 | 0.49 | '23/07/20 | 97.9 | 97.9 | 95.1 | 95.7 | 0 | 0 | 2.93 | 790 | 1,131 | 0.7 | 0.76 | -25 | 0 | -28 | -53 | 16.3 | +21 | 2,033 | -5 | 14 | 0.69 | '23/07/19 | 98.2 | 98.7 | 94 | 95.7 | -0.8 | -0.83 | 4.87 | 1,748 | 1,497 | 1.17 | 1.69 | +469 | 0 | -110 | +359 | 16.4 | -94 | 2,012 | -5 | 19 | 0.94 | '23/07/18 | 101 | 104 | 95.3 | 96.5 | -3.5 | -3.5 | 8.7 | 4,130 | 3,436 | 1.2 | 4.06 | +70 | 0 | -260 | -190 | 15.9 | +50 | 2,106 | -21 | 24 | 1.14 | '23/07/17 | 96.6 | 103 | 95.1 | 100 | +6 | +6.38 | 8.4 | 5,754 | 4,365 | 1.32 | 5.74 | +848 | +85 | -158 | +775 | 15.8 | +161 | 2,056 | +25 | 45 | 2.19 | '23/07/14 | 94 | 95.7 | 93.2 | 94 | +1.3 | +1.4 | 2.7 | 2,453 | 1,989 | 1.23 | 2.31 | +481 | 0 | +71.4 | +552 | 14.8 | -133 | 1,895 | +2 | 20 | 1.06 | '23/07/13 | 92.6 | 96.4 | 89.9 | 92.7 | +0.9 | +0.98 | 7.08 | 5,506 | 4,578 | 1.2 | 5.13 | +77 | -219 | +77.8 | -64.2 | 14.4 | +134 | 2,028 | +4 | 18 | 0.89 | '23/07/12 | 86.6 | 92.1 | 85.7 | 91.8 | +5.9 | +6.87 | 7.45 | 4,581 | 3,431 | 1.34 | 4.09 | +699 | -323 | +57.5 | +434 | 14.2 | +194 | 1,894 | +9 | 14 | 0.74 | '23/07/11 | 88 | 88 | 84.2 | 85.9 | +5.8 | +7.24 | 4.74 | 3,376 | 2,555 | 1.32 | 2.9 | +432 | 0 | +490 | +922 | 13.5 | +20 | 1,700 | 0 | 5 | 0.29 | '23/07/10 | 81.2 | 81.2 | 79.6 | 80.1 | -1.1 | -1.35 | 1.97 | 592 | 417 | 1.42 | 0.47 | -204 | 0 | -0.17 | -204 | 13 | -16 | 1,680 | -5 | 5 | 0.3 | '23/07/07 | 81.2 | 81.5 | 79.8 | 81.2 | -0.6 | -0.73 | 2.08 | 526 | 613 | 0.86 | 0.42 | -110 | 0 | -6.52 | -117 | 13.2 | -16 | 1,696 | 0 | 10 | 0.59 | '23/07/06 | 82 | 82.7 | 81.1 | 81.8 | -0.2 | -0.24 | 1.95 | 412 | 629 | 0.65 | 0.34 | +29 | 0 | +24 | +53 | 13.3 | -19 | 1,712 | -3 | 10 | 0.58 | '23/07/05 | 82.5 | 82.9 | 81.8 | 82 | -0.3 | -0.36 | 1.34 | 485 | 407 | 1.19 | 0.4 | -20 | 0 | +26.2 | +6.15 | 13.3 | -28 | 1,731 | 0 | 13 | 0.75 | '23/07/04 | 82.2 | 82.7 | 81.3 | 82.3 | +0.1 | +0.12 | 1.7 | 447 | 396 | 1.13 | 0.37 | -36 | 0 | +12.9 | -23.1 | 13.4 | +7 | 1,759 | +1 | 13 | 0.74 | '23/07/03 | 80.5 | 82.5 | 80.5 | 82.2 | +1.9 | +2.37 | 2.49 | 775 | 576 | 1.35 | 0.63 | +151 | 0 | +23.4 | +174 | 13.4 | +59 | 1,752 | +1 | 12 | 0.68 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/06/30 | 81 | 81.6 | 79.7 | 80.3 | +0.1 | +0.12 | 2.37 | 306 | 317 | 0.97 | 0.25 | -93 | 0 | -1 | -94 | 13.2 | +9 | 1,693 | -3 | 11 | 0.65 | '23/06/29 | 80.9 | 81.4 | 80.1 | 80.2 | 0 | 0 | 1.62 | 302 | 332 | 0.91 | 0.24 | -13 | -9 | -20 | -42 | 13.4 | +11 | 1,684 | 0 | 14 | 0.83 | '23/06/28 | 79.5 | 80.8 | 79.5 | 80.2 | +0.9 | +1.13 | 1.64 | 318 | 245 | 1.3 | 0.26 | +134 | -2 | +8 | +140 | 13.4 | -12 | 1,673 | +4 | 14 | 0.84 | '23/06/27 | 79.7 | 80.4 | 79 | 79.3 | -1.3 | -1.61 | 1.74 | 749 | 753 | 1 | 0.6 | -305 | +39 | -2.71 | -269 | 13.2 | -33 | 1,685 | 0 | 10 | 0.59 | '23/06/26 | 80.9 | 80.9 | 79.3 | 80.6 | -0.8 | -0.98 | 1.97 | 447 | 378 | 1.18 | 0.36 | -106 | -2 | +21 | -87 | 13.6 | +11 | 1,718 | 0 | 10 | 0.58 | '23/06/21 | 80.7 | 81.6 | 80.6 | 81.4 | +0.8 | +0.99 | 1.24 | 641 | 494 | 1.3 | 0.52 | +91 | -93 | +1.96 | -0.04 | 13.6 | +13 | 1,707 | 0 | 10 | 0.59 | '23/06/20 | 83.3 | 83.3 | 80.1 | 80.6 | -2.7 | -3.24 | 3.84 | 1,766 | 1,431 | 1.23 | 1.43 | -211 | -408 | -12.2 | -631 | 13.6 | +79 | 1,694 | -8 | 10 | 0.59 | '23/06/19 | 84.3 | 84.7 | 83.3 | 83.3 | -1 | -1.19 | 1.66 | 741 | 692 | 1.07 | 0.62 | +107 | -206 | -16 | -115 | 13.8 | -14 | 1,615 | 0 | 18 | 1.11 | '23/06/16 | 87.1 | 88 | 83.2 | 84.3 | -3 | -3.44 | 5.5 | 2,176 | 1,878 | 1.16 | 1.85 | -445 | -161 | -74.9 | -681 | 13.7 | +33 | 1,629 | -16 | 18 | 1.1 | '23/06/15 | 83.9 | 89.9 | 83.2 | 87.3 | +3.1 | +3.68 | 7.96 | 3,488 | 2,614 | 1.33 | 3.03 | +1,043 | 0 | +174 | +1,217 | 14.1 | +79 | 1,596 | +10 | 34 | 2.13 | '23/06/14 | 84.9 | 86.3 | 83.3 | 84.2 | -0.2 | -0.24 | 3.55 | 2,338 | 2,153 | 1.09 | 1.98 | -381 | -44 | -106 | -531 | 13 | +179 | 1,517 | -4 | 24 | 1.58 | '23/06/13 | 80.4 | 85 | 79.8 | 84.4 | +4.5 | +5.63 | 6.51 | 3,374 | 2,653 | 1.27 | 2.81 | +467 | +53 | +174 | +694 | 13.4 | +147 | 1,338 | +13 | 28 | 2.09 | '23/06/12 | 81 | 81 | 78.8 | 79.9 | -0.6 | -0.75 | 2.73 | 625 | 534 | 1.17 | 0.5 | -230 | 0 | -16.2 | -246 | 12.9 | +62 | 1,191 | 0 | 15 | 1.26 | '23/06/09 | 79.3 | 80.6 | 79.3 | 80.5 | +1.2 | +1.51 | 1.64 | 537 | 435 | 1.23 | 0.43 | +175 | 0 | +13 | +188 | 13.1 | -23 | 1,129 | -1 | 15 | 1.33 | '23/06/08 | 79.4 | 80.1 | 79.1 | 79.3 | -0.1 | -0.13 | 1.26 | 451 | 408 | 1.11 | 0.36 | -33 | 0 | +9 | -24 | 12.9 | +14 | 1,152 | +1 | 16 | 1.39 | '23/06/07 | 80.6 | 80.6 | 79.4 | 79.4 | -0.1 | -0.13 | 1.51 | 452 | 318 | 1.42 | 0.36 | -71 | -2 | -1.05 | -74 | 13 | +4 | 1,138 | -2 | 15 | 1.32 | '23/06/06 | 81.5 | 81.5 | 79.2 | 79.5 | -1.5 | -1.85 | 2.84 | 644 | 593 | 1.09 | 0.51 | -203 | 0 | -12 | -215 | 13.1 | -21 | 1,134 | -9 | 17 | 1.5 | '23/06/05 | 80.4 | 81.8 | 79.7 | 81 | +1.3 | +1.63 | 2.63 | 850 | 592 | 1.44 | 0.69 | +387 | 0 | +13 | +400 | 13.3 | -23 | 1,155 | +2 | 26 | 2.25 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/06/02 | 81 | 81 | 79.5 | 79.7 | -0.4 | -0.5 | 1.87 | 546 | 471 | 1.16 | 0.44 | -143 | 0 | -20.1 | -163 | 12.9 | -21 | 1,178 | -6 | 24 | 2.04 | '23/06/01 | 81.9 | 81.9 | 79.5 | 80.1 | -0.5 | -0.62 | 2.98 | 521 | 632 | 0.82 | 0.42 | -88.2 | 0 | 0 | -88.2 | 13 | -6 | 1,199 | -1 | 30 | 2.5 | '23/05/31 | 80.8 | 81.4 | 80.4 | 80.6 | +0.6 | +0.75 | 1.25 | 544 | 463 | 1.17 | 0.44 | +204 | 0 | +9 | +213 | 13.1 | -66 | 1,205 | +1 | 31 | 2.57 | '23/05/30 | 82 | 82 | 79.8 | 80 | -1.5 | -1.84 | 2.7 | 824 | 734 | 1.12 | 0.66 | -95 | 0 | -82 | -177 | 12.9 | -23 | 1,271 | -2 | 30 | 2.36 | '23/05/29 | 80.2 | 81.5 | 79.5 | 81.5 | +2.6 | +3.3 | 2.53 | 942 | 772 | 1.22 | 0.76 | +188 | -5 | +29 | +212 | 13 | +48 | 1,294 | +4 | 32 | 2.47 | '23/05/26 | 81 | 81 | 78.9 | 78.9 | -0.8 | -1 | 2.63 | 785 | 735 | 1.07 | 0.63 | +28 | -5 | -0.06 | +22.9 | 12.8 | -66 | 1,246 | -10 | 28 | 2.25 | '23/05/25 | 82.4 | 82.4 | 79.3 | 79.7 | -1.9 | -2.33 | 3.8 | 1,487 | 1,365 | 1.09 | 1.2 | -202 | 0 | +4.16 | -198 | 12.8 | -46 | 1,312 | -13 | 38 | 2.9 | '23/05/24 | 82.2 | 82.2 | 81.1 | 81.6 | +0.5 | +0.62 | 1.36 | 1,058 | 1,032 | 1.03 | 0.86 | +115 | +45 | +1 | +161 | 13.1 | +12 | 1,358 | +1 | 51 | 3.76 | '23/05/23 | 82.6 | 83.3 | 81 | 81.1 | -0.9 | -1.1 | 2.8 | 2,669 | 2,369 | 1.13 | 2.19 | -210 | +208 | -167 | -169 | 12.9 | +11 | 1,346 | 0 | 50 | 3.71 | '23/05/22 | 79 | 82.4 | 78.8 | 82 | +4.5 | +5.81 | 4.65 | 3,815 | 3,034 | 1.26 | 3.09 | +571 | +136 | -141 | +566 | 13.1 | +280 | 1,335 | +21 | 50 | 3.75 | '23/05/19 | 78.8 | 79.5 | 77.5 | 77.5 | -0.8 | -1.02 | 2.55 | 1,121 | 816 | 1.37 | 0.88 | +81 | +63 | -15 | +129 | 12.5 | -104 | 1,055 | +2 | 29 | 2.75 | '23/05/18 | 78.5 | 78.8 | 77 | 78.3 | +1.3 | +1.69 | 2.34 | 1,424 | 1,133 | 1.26 | 1.11 | +360 | +44 | +62 | +466 | 12.4 | -77 | 1,159 | +5 | 27 | 2.33 | '23/05/17 | 75.3 | 77.8 | 75.2 | 77 | +2.4 | +3.22 | 3.49 | 1,456 | 1,217 | 1.2 | 1.11 | +388 | +100 | +44 | +532 | 12 | +51 | 1,236 | +1 | 22 | 1.78 | '23/05/16 | 74.3 | 75.3 | 74.3 | 74.6 | +0.4 | +0.54 | 1.35 | 300 | 271 | 1.11 | 0.22 | +96 | 0 | -20 | +76 | 11.6 | +14 | 1,185 | 0 | 21 | 1.77 | '23/05/15 | 75.5 | 75.7 | 74.1 | 74.2 | -0.7 | -0.93 | 2.14 | 311 | 282 | 1.1 | 0.23 | +17 | 0 | -18 | -1 | 11.6 | -12 | 1,171 | -2 | 21 | 1.79 | '23/05/12 | 72.4 | 75.2 | 72 | 74.9 | +2.1 | +2.88 | 4.4 | 654 | 599 | 1.09 | 0.48 | +40 | 0 | -6.2 | +33.8 | 11.6 | -19 | 1,183 | +13 | 23 | 1.94 | '23/05/11 | 75.5 | 75.6 | 72.8 | 72.8 | -2.7 | -3.58 | 3.71 | 917 | 862 | 1.06 | 0.68 | -295 | 0 | -31.3 | -326 | 11.5 | +67 | 1,202 | -1 | 10 | 0.83 | '23/05/10 | 73.8 | 75.7 | 73.6 | 75.5 | +1.7 | +2.3 | 2.85 | 466 | 392 | 1.19 | 0.35 | +216 | 0 | +5 | +221 | 11.8 | -59 | 1,135 | 0 | 11 | 0.97 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/05/09 | 76.4 | 76.4 | 73.6 | 73.8 | -2.6 | -3.4 | 3.66 | 876 | 714 | 1.23 | 0.65 | -400 | +37 | -21.2 | -384 | 11.6 | -25 | 1,194 | +1 | 11 | 0.92 | '23/05/08 | 76.4 | 76.7 | 75.8 | 76.4 | +0.4 | +0.53 | 1.18 | 448 | 476 | 0.94 | 0.34 | +97 | 0 | -3 | +94 | 12 | -40 | 1,219 | 0 | 10 | 0.82 | '23/05/05 | 75.8 | 76.2 | 75.2 | 76 | +0.2 | +0.26 | 1.32 | 372 | 327 | 1.14 | 0.28 | +97 | +2 | +13 | +112 | 11.9 | -68 | 1,259 | 0 | 10 | 0.79 | '23/05/04 | 74.8 | 75.9 | 74.2 | 75.8 | +1.3 | +1.74 | 2.28 | 410 | 308 | 1.33 | 0.31 | +27 | +47 | +1 | +75 | 11.8 | -11 | 1,327 | 0 | 10 | 0.75 | '23/05/03 | 75.6 | 75.6 | 74.5 | 74.5 | -1.2 | -1.59 | 1.45 | 421 | 386 | 1.09 | 0.31 | -127 | 0 | -10.2 | -137 | 11.7 | +2 | 1,338 | 0 | 10 | 0.75 | '23/05/02 | 75.2 | 76.3 | 75.1 | 75.7 | +0.5 | +0.66 | 1.6 | 445 | 341 | 1.31 | 0.34 | +49 | 0 | +11.9 | +60.9 | 11.9 | -27 | 1,336 | 0 | 10 | 0.75 | '23/04/28 | 75 | 75.9 | 74.3 | 75.2 | -0.1 | -0.13 | 2.12 | 845 | 597 | 1.42 | 0.63 | 0 | 0 | +9 | +9 | 11.8 | +46 | 1,363 | -3 | 10 | 0.73 | '23/04/27 | 75.7 | 76.1 | 73.5 | 75.3 | +0.1 | +0.13 | 3.46 | 944 | 611 | 1.55 | 0.71 | -82 | 0 | -30 | -112 | 11.9 | 0 | 1,317 | -55 | 13 | 0.99 |
交易 日期 |
---|
'24/04/24 | '24/04/23 | '24/04/22 | '24/04/19 | '24/04/18 | '24/04/17 | '24/04/16 | '24/04/15 | '24/04/12 | '24/04/11 | '24/04/10 | '24/04/09 | '24/04/08 | '24/04/03 | '24/04/02 | '24/04/01 | '24/03/29 | '24/03/28 | 交易 日期 | '24/03/27 | '24/03/26 | '24/03/25 | '24/03/22 | '24/03/21 | '24/03/20 | '24/03/19 | '24/03/18 | '24/03/15 | '24/03/14 | '24/03/13 | '24/03/12 | '24/03/11 | '24/03/08 | '24/03/07 | '24/03/06 | '24/03/05 | '24/03/04 | 交易 日期 | '24/03/01 | '24/02/29 | '24/02/27 | '24/02/26 | '24/02/23 | '24/02/22 | '24/02/21 | '24/02/20 | '24/02/19 | '24/02/16 | '24/02/15 | '24/02/05 | '24/02/02 | '24/02/01 | '24/01/31 | '24/01/30 | '24/01/29 | '24/01/26 | 交易 日期 | '24/01/25 | '24/01/24 | '24/01/23 | '24/01/22 | '24/01/19 | '24/01/18 | '24/01/17 | '24/01/16 | '24/01/15 | '24/01/12 | '24/01/11 | '24/01/10 | '24/01/09 | '24/01/08 | '24/01/05 | '24/01/04 | '24/01/03 | '24/01/02 | 交易 日期 | '23/12/29 | '23/12/28 | '23/12/27 | '23/12/26 | '23/12/25 | '23/12/22 | '23/12/21 | '23/12/20 | '23/12/19 | '23/12/18 | '23/12/15 | '23/12/14 | '23/12/13 | '23/12/12 | '23/12/11 | '23/12/08 | '23/12/07 | '23/12/06 | 交易 日期 | '23/12/05 | '23/12/04 | '23/12/01 | '23/11/30 | '23/11/29 | '23/11/28 | '23/11/27 | '23/11/24 | '23/11/23 | '23/11/22 | '23/11/21 | '23/11/20 | '23/11/17 | '23/11/16 | '23/11/15 | '23/11/14 | '23/11/13 | '23/11/10 | 交易 日期 | '23/11/09 | '23/11/08 | '23/11/07 | '23/11/06 | '23/11/03 | '23/11/02 | '23/11/01 | '23/10/31 | '23/10/30 | '23/10/27 | '23/10/26 | '23/10/25 | '23/10/24 | '23/10/23 | '23/10/20 | '23/10/19 | '23/10/18 | '23/10/17 | 交易 日期 | '23/10/16 | '23/10/13 | '23/10/12 | '23/10/11 | '23/10/06 | '23/10/05 | '23/10/04 | '23/10/03 | '23/10/02 | '23/09/28 | '23/09/27 | '23/09/26 | '23/09/25 | '23/09/22 | '23/09/21 | '23/09/20 | '23/09/19 | '23/09/18 | 交易 日期 | '23/09/15 | '23/09/14 | '23/09/13 | '23/09/12 | '23/09/11 | '23/09/08 | '23/09/07 | '23/09/06 | '23/09/05 | '23/09/04 | '23/09/01 | '23/08/31 | '23/08/30 | '23/08/29 | '23/08/28 | '23/08/25 | '23/08/24 | '23/08/23 | 交易 日期 | '23/08/22 | '23/08/21 | '23/08/18 | '23/08/17 | '23/08/16 | '23/08/15 | '23/08/14 | '23/08/11 | '23/08/10 | '23/08/09 | '23/08/08 | '23/08/07 | '23/08/04 | '23/08/02 | '23/08/01 | '23/07/31 | '23/07/28 | '23/07/27 | 交易 日期 | '23/07/26 | '23/07/25 | '23/07/24 | '23/07/21 | '23/07/20 | '23/07/19 | '23/07/18 | '23/07/17 | '23/07/14 | '23/07/13 | '23/07/12 | '23/07/11 | '23/07/10 | '23/07/07 | '23/07/06 | '23/07/05 | '23/07/04 | '23/07/03 | 交易 日期 | '23/06/30 | '23/06/29 | '23/06/28 | '23/06/27 | '23/06/26 | '23/06/21 | '23/06/20 | '23/06/19 | '23/06/16 | '23/06/15 | '23/06/14 | '23/06/13 | '23/06/12 | '23/06/09 | '23/06/08 | '23/06/07 | '23/06/06 | '23/06/05 | 交易 日期 | '23/06/02 | '23/06/01 | '23/05/31 | '23/05/30 | '23/05/29 | '23/05/26 | '23/05/25 | '23/05/24 | '23/05/23 | '23/05/22 | '23/05/19 | '23/05/18 | '23/05/17 | '23/05/16 | '23/05/15 | '23/05/12 | '23/05/11 | '23/05/10 | 交易 日期 | '23/05/09 | '23/05/08 | '23/05/05 | '23/05/04 | '23/05/03 | '23/05/02 | '23/04/28 | '23/04/27 |
|