|
|
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 47.9 | 48.05 | -0.15 | -0.31% | 3.02% | 48.05 | 48.5 | 47.05 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 210 | 1,006萬 | 209 | 1張/筆 | 47.87元 | 3.13 | 4790 | 46.55 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 323 | 1,554萬 | 295 | 1.1張/筆 | 48.13元 | +0.75 (+1.59%) | 連漲連跌: 連2漲→跌 ( -0.15元 / -0.31%) 財報評分: 最新55分 / 平均60分 上櫃指數: 242.65 (-2.28 / -0.93%) | | | |
| |
成交價: 47.9元 (-0.15元/ -0.31%) | 成交張數: 210張 | 成交金額: 1,006萬元 | 歷史排名 | 創高/創低 | 連續漲跌日數 | 歷史排名 | 創高/創低 | 歷史排名 | 創高/創低 |
---|
第1980低 | 近2日新低 | 連2漲→跌 (-0.15元/ -0.31%) | 第1440低 | 近40日新低 | 第3501高 | 近40日新低 |
* 以上排名僅以本網站所擁有之歷史資料進行統計。 結算價 47.9元 | 3日 04/23 ~04/25 | 5日 04/19 ~04/25 | 10日 04/12 ~04/25 | 1個月 03/27 ~04/25 | 3個月 01/26 ~04/25 | 半年 '23/10/27 ~04/25 | 1年 '23/04/27 ~04/25 | 2年 '22/04/27 ~04/25 | 3年 '21/04/27 ~04/25 | 5年 '19/04/29 ~04/25 | 10年 '14/04/28 ~04/25 | 15年 '09/04/27 ~04/25 | 20年 '04/04/26 ~04/25 | 今年 01/02 ~04/25 |
---|
起算價 | 47.1 | 48.8 | 53 | 54.4 | 45.2 | 47.1 | 42.2 | 49.6 | 55.9 | 48.95 | 60.8 | 215 | 71.5 | 45.4 | 漲跌價 | +0.8 | -0.9 | -5.1 | -6.5 | +2.7 | +0.8 | +5.7 | -1.7 | -8 | -1.05 | -12.9 | -167.1 | -23.6 | +2.5 | 漲跌幅 | +1.7% | -1.84% | -9.62% | -11.9% | +5.97% | +1.7% | +13.5% | -3.43% | -14.3% | -2.15% | -21.2% | -77.7% | -33% | +5.51% | 振幅 | 4.25% | 5.94% | 12.8% | 18.2% | 35.1% | 33.7% | 38.9% | 40.3% | 56.9% | 131% | 134% | 232% | 706% | 34.9% | 成交張數 | 1,180 | 1,897 | 4,283 | 1.71萬 | 5.9萬 | 10.1萬 | 18.5萬 | 29.1萬 | 59.8萬 | 154萬 | 231萬 | 339萬 | 412萬 | 6.73萬 | 成交金額 | 5,611萬 | 9,057萬 | 2.1億 | 8.97億 | 30.4億 | 50.9億 | 92億 | 142億 | 321億 | 1,001億 | 1,357億 | 4,045億 | 4,773億 | 34.3億 | 週轉率 | 1.36% | 2.19% | 4.95% | 19.8% | 68.2% | 116% | 213% | 336% | 691% | 1776% | 2673% | 3918% | 4764% | 77.9% |
結算價 47.9元 |
---|
起算價 | 漲跌價 | 漲跌幅 | 振幅 | 成交張數 | 成交金額 | 週轉率 |
* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100%
交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/04/25 | 48.05 | 48.5 | 47.05 | 47.9 | -0.15 | -0.31 | 3.02 | 210 | 209 | 1.01 | 0.1 | -9 | 0 | -27 | -36 | | | | | | | '24/04/24 | 48.8 | 48.8 | 47.7 | 48.05 | +0.75 | +1.59 | 2.33 | 323 | 295 | 1.09 | 0.16 | +23 | 0 | 0 | +23 | 3.37 | -15 | 2,238 | 0 | 0 | 0 | '24/04/23 | 47.3 | 48.2 | 46.8 | 47.3 | +0.2 | +0.42 | 2.97 | 646 | 488 | 1.32 | 0.31 | +212 | 0 | +58 | +270 | 3.34 | +40 | 2,253 | 0 | 0 | 0 | '24/04/22 | 47.8 | 48.4 | 47 | 47.1 | -0.75 | -1.57 | 2.93 | 277 | 228 | 1.22 | 0.13 | +49 | 0 | -34.5 | +14.5 | 3.09 | +6 | 2,213 | 0 | 0 | 0 | '24/04/19 | 48.8 | 49.7 | 47.2 | 47.85 | -0.95 | -1.95 | 5.12 | 440 | 485 | 0.91 | 0.21 | -113 | 0 | -4.27 | -117 | 3.04 | +13 | 2,207 | -9 | 0 | 0 | '24/04/18 | 48.75 | 49.35 | 47.9 | 48.8 | +0.05 | +0.1 | 2.97 | 389 | 322 | 1.21 | 0.19 | +19 | 0 | +28.8 | +47.8 | 3.26 | +8 | 2,194 | -5 | 9 | 0.41 | '24/04/17 | 49.1 | 49.4 | 48.65 | 48.75 | +0.65 | +1.35 | 1.56 | 236 | 197 | 1.2 | 0.12 | +31 | 0 | 0 | +31 | 3.25 | -5 | 2,186 | -3 | 14 | 0.64 | '24/04/16 | 50.8 | 50.9 | 47.75 | 48.1 | -2.7 | -5.31 | 6.2 | 794 | 619 | 1.28 | 0.39 | +274 | 0 | -51.8 | +222 | 3.21 | -82 | 2,191 | -14 | 17 | 0.78 | '24/04/15 | 51.5 | 51.7 | 50.6 | 50.8 | -0.7 | -1.36 | 2.14 | 377 | 330 | 1.14 | 0.19 | +45 | 0 | -9.08 | +35.9 | 2.93 | +21 | 2,273 | -20 | 31 | 1.36 | '24/04/12 | 53.6 | 53.6 | 51.5 | 51.5 | -1.5 | -2.83 | 3.96 | 591 | 444 | 1.33 | 0.31 | -78 | 0 | -13.1 | -91.1 | 2.8 | +36 | 2,252 | 0 | 51 | 2.26 | '24/04/11 | 55.5 | 55.5 | 50.6 | 53 | -0.5 | -0.93 | 9.16 | 1,759 | 1,646 | 1.07 | 0.93 | +113 | 0 | -34.9 | +78.1 | 2.88 | -94 | 2,216 | -3 | 51 | 2.3 | '24/04/10 | 53.9 | 54.5 | 52.9 | 53.5 | +0.1 | +0.19 | 3 | 638 | 530 | 1.2 | 0.34 | -35 | 0 | -2 | -37 | 2.74 | +2 | 2,310 | -10 | 54 | 2.34 | '24/04/09 | 51.8 | 54.1 | 51.8 | 53.4 | +1.2 | +2.3 | 4.41 | 1,073 | 762 | 1.41 | 0.57 | +12 | 0 | +20.1 | +32.1 | 2.81 | +3 | 2,308 | -4 | 64 | 2.77 | '24/04/08 | 52 | 52.6 | 51.4 | 52.2 | +0.3 | +0.58 | 2.31 | 747 | 499 | 1.5 | 0.39 | -131 | 0 | -12.2 | -143 | 2.79 | +106 | 2,305 | -1 | 68 | 2.95 | '24/04/03 | 52.4 | 52.4 | 51.6 | 51.9 | -0.5 | -0.95 | 1.53 | 439 | 393 | 1.12 | 0.23 | -77 | 0 | -24 | -101 | 2.94 | +26 | 2,199 | -2 | 69 | 3.14 | '24/04/02 | 53.5 | 53.6 | 51.9 | 52.4 | -0.8 | -1.5 | 3.2 | 873 | 621 | 1.41 | 0.46 | -74 | 0 | -2 | -76 | 3.11 | +50 | 2,173 | -17 | 71 | 3.27 | '24/04/01 | 52.8 | 53.9 | 52.4 | 53.2 | +1.3 | +2.5 | 2.89 | 905 | 793 | 1.14 | 0.48 | +69 | 0 | +17.3 | +86.3 | 3.2 | -4 | 2,123 | +8 | 88 | 4.15 | '24/03/29 | 53.5 | 54.6 | 51.3 | 51.9 | -1.1 | -2.08 | 6.23 | 1,400 | 1,309 | 1.07 | 0.74 | +214 | 0 | -80 | +134 | 3.12 | -110 | 2,127 | -2 | 80 | 3.76 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/03/28 | 53.9 | 55 | 52.9 | 53 | -1.3 | -2.39 | 3.87 | 1,382 | 1,109 | 1.25 | 0.74 | +61 | 0 | +59 | +120 | 2.88 | +22 | 2,237 | -7 | 82 | 3.67 | '24/03/27 | 55.8 | 56.7 | 54.3 | 54.3 | -0.1 | -0.18 | 4.41 | 3,597 | 2,536 | 1.42 | 1.99 | -324 | 0 | +72.1 | -252 | 2.86 | +57 | 2,215 | -9 | 89 | 4.02 | '24/03/26 | 53.5 | 56.5 | 53 | 54.4 | +1.9 | +3.62 | 6.67 | 5,718 | 4,025 | 1.42 | 3.12 | +583 | 0 | +48 | +631 | 3.21 | +126 | 2,158 | +29 | 98 | 4.54 | '24/03/25 | 52 | 52.8 | 50.5 | 52.5 | +0.7 | +1.35 | 4.44 | 2,788 | 2,054 | 1.36 | 1.44 | -251 | 0 | -36 | -287 | 2.52 | +84 | 2,032 | -39 | 69 | 3.4 | '24/03/22 | 57.7 | 58 | 51.8 | 51.8 | -5.7 | -9.91 | 10.8 | 9,303 | 5,436 | 1.71 | 5 | -287 | 0 | -662 | -949 | 2.8 | -294 | 1,948 | +23 | 108 | 5.54 | '24/03/21 | 52.2 | 57.5 | 51.5 | 57.5 | +5.2 | +9.94 | 11.5 | 6,099 | 4,096 | 1.49 | 3.4 | +526 | 0 | +161 | +687 | 3.16 | +57 | 2,242 | +24 | 85 | 3.79 | '24/03/20 | 50.4 | 52.8 | 49.8 | 52.3 | +2 | +3.98 | 5.96 | 1,729 | 1,388 | 1.25 | 0.89 | +155 | 0 | +60 | +215 | 2.73 | -74 | 2,185 | +10 | 61 | 2.79 | '24/03/19 | 49.75 | 50.9 | 49.45 | 50.3 | +0.95 | +1.93 | 2.94 | 1,116 | 879 | 1.27 | 0.56 | +81 | 0 | +44 | +125 | 2.63 | +60 | 2,259 | +2 | 51 | 2.26 | '24/03/18 | 48.8 | 49.8 | 48.5 | 49.35 | +0.8 | +1.65 | 2.68 | 596 | 429 | 1.39 | 0.29 | +75 | 0 | 0 | +75 | 2.53 | +66 | 2,199 | +9 | 49 | 2.23 | '24/03/15 | 48.55 | 49.7 | 48.5 | 48.55 | -0.9 | -1.82 | 2.43 | 507 | 457 | 1.11 | 0.25 | +84 | 0 | 0 | +84 | 2.46 | -85 | 2,133 | -1 | 40 | 1.88 | '24/03/14 | 50.5 | 50.5 | 48.75 | 49.45 | +0.2 | +0.41 | 3.55 | 998 | 643 | 1.55 | 0.49 | +143 | 0 | 0 | +143 | 2.39 | -153 | 2,218 | 0 | 41 | 1.85 | '24/03/13 | 49.1 | 49.75 | 48.3 | 49.25 | +0.55 | +1.13 | 2.98 | 1,167 | 835 | 1.4 | 0.57 | +430 | 0 | 0 | +430 | 2.23 | +122 | 2,371 | -8 | 41 | 1.73 | '24/03/12 | 47.15 | 49 | 47.15 | 48.7 | +0.7 | +1.46 | 3.85 | 1,325 | 977 | 1.36 | 0.64 | +313 | 0 | +55 | +368 | 1.8 | -15 | 2,249 | +6 | 49 | 2.18 | '24/03/11 | 47.8 | 48.4 | 45.8 | 48 | +2.7 | +5.96 | 5.74 | 2,512 | 1,765 | 1.42 | 1.19 | +336 | 0 | +122 | +458 | 1.44 | +230 | 2,264 | +18 | 43 | 1.9 | '24/03/08 | 45.45 | 45.9 | 45 | 45.3 | +0.15 | +0.33 | 1.99 | 778 | 566 | 1.37 | 0.35 | +50 | 0 | +44 | +94 | 1.06 | -54 | 2,034 | -8 | 25 | 1.23 | '24/03/07 | 44.3 | 46.15 | 44.2 | 45.15 | +1.15 | +2.61 | 4.43 | 1,450 | 1,164 | 1.25 | 0.66 | +47 | 0 | +262 | +309 | 1 | -70 | 2,088 | +5 | 33 | 1.58 | '24/03/06 | 44.7 | 44.7 | 43.8 | 44 | -0.15 | -0.34 | 2.04 | 231 | 200 | 1.16 | 0.1 | +7 | 0 | +64 | +71 | 0.95 | 0 | 2,158 | +13 | 28 | 1.3 | '24/03/05 | 44.75 | 44.9 | 43.95 | 44.15 | -0.15 | -0.34 | 2.14 | 274 | 189 | 1.45 | 0.12 | +23 | 0 | 0 | +23 | 0.96 | +2 | 2,158 | 0 | 15 | 0.7 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/03/04 | 43.6 | 44.4 | 43.6 | 44.3 | +1.1 | +2.55 | 1.85 | 501 | 366 | 1.37 | 0.22 | +101 | 0 | -45 | +56 | 1 | -44 | 2,156 | -12 | 15 | 0.7 | '24/03/01 | 43.7 | 44.95 | 43.2 | 43.2 | -0.5 | -1.14 | 4 | 283 | 260 | 1.09 | 0.12 | -48 | 0 | -20 | -68 | 0.87 | +22 | 2,200 | +10 | 27 | 1.23 | '24/02/29 | 42.85 | 44 | 42.85 | 43.7 | +0.9 | +2.1 | 2.69 | 293 | 215 | 1.36 | 0.13 | -42 | 0 | +3 | -39 | 0.91 | +9 | 2,178 | +2 | 17 | 0.78 | '24/02/27 | 43.35 | 44 | 42.8 | 42.8 | -0.35 | -0.81 | 2.78 | 362 | 269 | 1.34 | 0.16 | -110 | 0 | 0 | -110 | 0.96 | -16 | 2,169 | +2 | 15 | 0.69 | '24/02/26 | 43.3 | 43.65 | 43.15 | 43.15 | 0 | 0 | 1.16 | 201 | 185 | 1.09 | 0.09 | +21 | 0 | -43 | -22 | 1.05 | -13 | 2,185 | -6 | 13 | 0.59 | '24/02/23 | 43.25 | 43.85 | 43.15 | 43.15 | -0.05 | -0.12 | 1.62 | 263 | 220 | 1.2 | 0.11 | -70 | 0 | +60 | -10 | 1.02 | -5 | 2,198 | +2 | 19 | 0.86 | '24/02/22 | 43.4 | 43.5 | 43.1 | 43.2 | +0.1 | +0.23 | 0.93 | 164 | 143 | 1.15 | 0.07 | -25 | 0 | 0 | -25 | 1.08 | -10 | 2,203 | +3 | 17 | 0.77 | '24/02/21 | 43.2 | 43.6 | 43 | 43.1 | 0 | 0 | 1.39 | 212 | 183 | 1.16 | 0.09 | -2 | 0 | -4 | -6 | 1.1 | -9 | 2,213 | +1 | 14 | 0.63 | '24/02/20 | 43.75 | 43.75 | 43 | 43.1 | -0.65 | -1.49 | 1.71 | 280 | 275 | 1.02 | 0.12 | -118 | 0 | -24 | -142 | 1.1 | +35 | 2,222 | 0 | 13 | 0.59 | '24/02/19 | 43 | 44.9 | 43 | 43.75 | +0.75 | +1.74 | 4.42 | 322 | 292 | 1.1 | 0.14 | -36 | 0 | +76 | +40 | 1.18 | -11 | 2,187 | +1 | 13 | 0.59 | '24/02/16 | 42.9 | 43.15 | 42.7 | 43 | +0.4 | +0.94 | 1.06 | 205 | 153 | 1.34 | 0.09 | +24 | 0 | 0 | +24 | 1.19 | -9 | 2,198 | -2 | 12 | 0.55 | '24/02/15 | 43.15 | 43.15 | 42.15 | 42.6 | -0.45 | -1.05 | 2.32 | 234 | 195 | 1.2 | 0.1 | -31 | 0 | 0 | -31 | 1.17 | -14 | 2,207 | 0 | 14 | 0.63 | '24/02/05 | 44 | 44 | 43 | 43.05 | -0.1 | -0.23 | 2.32 | 235 | 195 | 1.21 | 0.1 | -85 | 0 | 0 | -85 | 1.11 | +3 | 2,222 | +1 | 14 | 0.63 | '24/02/02 | 43.8 | 43.8 | 43.15 | 43.15 | -0.5 | -1.15 | 1.49 | 282 | 238 | 1.18 | 0.12 | -64 | 0 | 0 | -64 | 1.15 | +9 | 2,219 | 0 | 13 | 0.59 | '24/02/01 | 44.15 | 44.15 | 43.6 | 43.65 | -0.5 | -1.13 | 1.25 | 177 | 151 | 1.17 | 0.08 | -45 | 0 | 0 | -45 | 1.25 | -1 | 2,210 | -2 | 13 | 0.59 | '24/01/31 | 43.45 | 44.6 | 43.35 | 44.15 | +0.8 | +1.85 | 2.88 | 280 | 232 | 1.21 | 0.12 | +64 | 0 | 0 | +64 | 1.3 | -16 | 2,211 | +1 | 15 | 0.68 | '24/01/30 | 44.2 | 44.4 | 43.25 | 43.35 | -0.75 | -1.7 | 2.61 | 382 | 359 | 1.06 | 0.17 | -178 | 0 | 0 | -178 | 1.23 | -22 | 2,227 | -3 | 14 | 0.63 | '24/01/29 | 44.7 | 44.7 | 43.8 | 44.1 | -0.4 | -0.9 | 2.02 | 258 | 228 | 1.13 | 0.11 | -76 | 0 | 0 | -76 | 1.3 | +8 | 2,249 | -5 | 17 | 0.76 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/01/26 | 45.3 | 45.35 | 44.5 | 44.5 | -0.7 | -1.55 | 1.88 | 375 | 320 | 1.17 | 0.17 | -165 | 0 | 0 | -165 | 1.34 | +14 | 2,241 | 0 | 22 | 0.98 | '24/01/25 | 47.45 | 47.45 | 45.05 | 45.2 | -2.25 | -4.74 | 5.06 | 759 | 727 | 1.04 | 0.35 | -175 | 0 | 0 | -175 | 1.51 | -64 | 2,227 | -6 | 22 | 0.99 | '24/01/24 | 47.05 | 48.6 | 46.6 | 47.45 | +0.9 | +1.93 | 4.3 | 1,920 | 1,334 | 1.44 | 0.92 | 0 | 0 | 0 | 0 | 1.65 | -59 | 2,291 | +5 | 28 | 1.22 | '24/01/23 | 47.3 | 48.1 | 46.5 | 46.55 | -0.1 | -0.21 | 3.43 | 1,017 | 810 | 1.26 | 0.48 | -158 | 0 | -13 | -171 | 1.62 | -12 | 2,350 | 0 | 23 | 0.98 | '24/01/22 | 46 | 47 | 45.6 | 46.65 | +1.45 | +3.21 | 3.1 | 427 | 367 | 1.16 | 0.2 | +114 | 0 | +13 | +127 | 1.79 | -19 | 2,362 | +1 | 23 | 0.97 | '24/01/19 | 45.45 | 45.5 | 44.95 | 45.2 | +0.6 | +1.35 | 1.23 | 147 | 120 | 1.22 | 0.07 | +56 | 0 | 0 | +56 | 1.66 | -14 | 2,381 | 0 | 22 | 0.92 | '24/01/18 | 44.65 | 45 | 44.25 | 44.6 | -0.15 | -0.34 | 1.68 | 163 | 144 | 1.13 | 0.07 | +6 | 0 | 0 | +6 | 1.6 | -2 | 2,395 | -1 | 22 | 0.92 | '24/01/17 | 45.25 | 45.35 | 44.65 | 44.75 | -0.35 | -0.78 | 1.55 | 204 | 140 | 1.46 | 0.09 | -71.1 | 0 | 0 | -71.1 | 1.6 | +5 | 2,397 | 0 | 23 | 0.96 | '24/01/16 | 45.9 | 46.2 | 45.05 | 45.1 | -0.65 | -1.42 | 2.51 | 155 | 135 | 1.15 | 0.07 | -50 | 0 | -16 | -66 | 1.66 | +26 | 2,392 | -2 | 23 | 0.96 | '24/01/15 | 45.4 | 45.8 | 45.25 | 45.75 | +0.6 | +1.33 | 1.22 | 155 | 113 | 1.37 | 0.07 | +46 | 0 | +16 | +62 | 1.7 | 0 | 2,366 | 0 | 25 | 1.06 | '24/01/12 | 45.85 | 45.85 | 45.1 | 45.15 | -0.7 | -1.53 | 1.64 | 125 | 95 | 1.32 | 0.06 | -41 | 0 | 0 | -41 | 1.65 | 0 | 2,366 | 0 | 25 | 1.06 | '24/01/11 | 45.3 | 45.9 | 45.3 | 45.85 | +0.55 | +1.21 | 1.32 | 131 | 108 | 1.21 | 0.06 | +59 | 0 | 0 | +59 | 1.69 | 0 | 2,366 | 0 | 25 | 1.06 | '24/01/10 | 45.55 | 45.6 | 45 | 45.3 | -0.2 | -0.44 | 1.32 | 113 | 97 | 1.17 | 0.05 | +41 | 0 | 0 | +41 | 1.62 | -3 | 2,366 | -4 | 25 | 1.06 | '24/01/09 | 46.65 | 46.65 | 45.2 | 45.5 | -0.55 | -1.19 | 3.15 | 219 | 177 | 1.24 | 0.1 | -35 | 0 | 0 | -35 | 1.59 | +29 | 2,369 | 0 | 29 | 1.22 | '24/01/08 | 46 | 46.55 | 45.9 | 46.05 | +0.15 | +0.33 | 1.42 | 171 | 139 | 1.23 | 0.08 | +27.1 | 0 | 0 | +27.1 | 1.61 | +2 | 2,340 | +1 | 29 | 1.24 | '24/01/05 | 46.5 | 46.5 | 45.8 | 45.9 | -0.4 | -0.86 | 1.51 | 274 | 229 | 1.2 | 0.13 | +45 | 0 | 0 | +45 | 1.56 | +19 | 2,338 | 0 | 28 | 1.2 | '24/01/04 | 48 | 48.8 | 46.3 | 46.3 | -1 | -2.11 | 5.29 | 1,033 | 793 | 1.3 | 0.49 | -398 | 0 | 0 | -398 | 1.5 | +59 | 2,319 | 0 | 28 | 1.21 | '24/01/03 | 46.9 | 47.6 | 46.4 | 47.3 | +0.85 | +1.83 | 2.58 | 835 | 660 | 1.27 | 0.39 | -94 | 0 | 0 | -94 | 1.92 | +9 | 2,260 | +3 | 28 | 1.24 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/01/02 | 46.3 | 46.65 | 46.05 | 46.45 | +1.05 | +2.31 | 1.32 | 504 | 433 | 1.16 | 0.23 | +21 | 0 | 0 | +21 | 2.02 | +52 | 2,251 | 0 | 25 | 1.11 | '23/12/29 | 45.1 | 45.65 | 44.8 | 45.4 | +0.4 | +0.89 | 1.89 | 315 | 262 | 1.2 | 0.14 | -82 | 0 | 0 | -82 | 2 | +21 | 2,199 | 0 | 25 | 1.14 | '23/12/28 | 45.4 | 45.4 | 44.8 | 45 | -0.1 | -0.22 | 1.33 | 226 | 210 | 1.08 | 0.1 | -138 | 0 | 0 | -138 | 2.09 | +18 | 2,178 | -14 | 25 | 1.15 | '23/12/27 | 45.4 | 45.5 | 45 | 45.1 | -0.35 | -0.77 | 1.1 | 377 | 279 | 1.35 | 0.17 | -16 | 0 | 0 | -16 | 2.25 | +5 | 2,160 | -9 | 39 | 1.81 | '23/12/26 | 45.2 | 45.8 | 45 | 45.45 | +0.5 | +1.11 | 1.78 | 421 | 311 | 1.35 | 0.19 | -47 | 0 | 0 | -47 | 2.31 | +9 | 2,155 | -37 | 48 | 2.23 | '23/12/25 | 46.55 | 47.4 | 44.35 | 44.95 | -3.1 | -6.45 | 6.35 | 1,305 | 1,004 | 1.3 | 0.59 | -269 | 0 | 0 | -269 | 2.35 | -90 | 2,146 | +12 | 85 | 3.96 | '23/12/22 | 48.2 | 48.95 | 47.8 | 48.05 | -0.1 | -0.21 | 2.39 | 353 | 272 | 1.3 | 0.17 | -58 | 0 | 0 | -58 | 2.66 | +30 | 2,236 | -45 | 73 | 3.26 | '23/12/21 | 48.85 | 49.7 | 48.05 | 48.15 | -0.95 | -1.93 | 3.36 | 546 | 442 | 1.23 | 0.26 | -63 | 0 | 0 | -63 | 2.74 | -24 | 2,206 | -26 | 118 | 5.35 | '23/12/20 | 49.1 | 49.5 | 48.8 | 49.1 | +0.1 | +0.2 | 1.43 | 285 | 216 | 1.32 | 0.14 | -26 | 0 | 0 | -26 | 2.81 | +12 | 2,230 | -1 | 144 | 6.46 | '23/12/19 | 50.4 | 51 | 49 | 49 | -0.8 | -1.61 | 4.02 | 502 | 410 | 1.23 | 0.25 | -130 | 0 | 0 | -130 | 2.87 | +27 | 2,218 | +2 | 145 | 6.54 | '23/12/18 | 49.9 | 50.3 | 49.6 | 49.8 | 0 | 0 | 1.41 | 319 | 227 | 1.4 | 0.16 | -13 | 0 | 0 | -13 | 3.01 | +41 | 2,191 | +1 | 143 | 6.53 | '23/12/15 | 50.6 | 51.1 | 49.7 | 49.8 | -0.6 | -1.19 | 2.78 | 480 | 364 | 1.32 | 0.24 | -9 | 0 | 0 | -9 | 3.03 | -21 | 2,150 | -1 | 142 | 6.6 | '23/12/14 | 51.7 | 51.9 | 50.2 | 50.4 | -1.1 | -2.14 | 3.3 | 722 | 571 | 1.26 | 0.37 | -163 | 0 | 0 | -163 | 3.04 | +22 | 2,171 | -6 | 143 | 6.59 | '23/12/13 | 51.2 | 52 | 50.7 | 51.5 | +0.6 | +1.18 | 2.55 | 933 | 669 | 1.39 | 0.48 | +324 | 0 | 0 | +324 | 3.23 | -46 | 2,149 | +1 | 149 | 6.93 | '23/12/12 | 51.4 | 51.6 | 50.7 | 50.9 | 0 | 0 | 1.77 | 473 | 399 | 1.19 | 0.24 | -17 | 0 | 0 | -17 | 2.85 | +41 | 2,195 | +3 | 148 | 6.74 | '23/12/11 | 51.9 | 51.9 | 50.4 | 50.9 | +0.5 | +0.99 | 2.98 | 779 | 623 | 1.25 | 0.4 | +135 | 0 | 0 | +135 | 2.87 | -9 | 2,154 | +11 | 145 | 6.73 | '23/12/08 | 51.8 | 51.8 | 50.4 | 50.4 | -0.7 | -1.37 | 2.74 | 730 | 640 | 1.14 | 0.37 | +161 | 0 | 0 | +161 | 2.71 | -130 | 2,163 | +10 | 134 | 6.2 | '23/12/07 | 51.5 | 53.2 | 51.1 | 51.1 | +0.2 | +0.39 | 4.13 | 2,224 | 1,683 | 1.32 | 1.16 | +246 | 0 | 0 | +246 | 2.59 | +4 | 2,293 | -4 | 124 | 5.41 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/12/06 | 51.7 | 52.6 | 50.6 | 50.9 | -0.4 | -0.78 | 3.9 | 1,242 | 950 | 1.31 | 0.64 | +242 | 0 | 0 | +242 | 2.33 | -19 | 2,289 | +17 | 128 | 5.59 | '23/12/05 | 52.3 | 53.1 | 51.1 | 51.3 | -1 | -1.91 | 3.82 | 1,846 | 1,407 | 1.31 | 0.96 | +22 | 0 | 0 | +22 | 2.04 | +29 | 2,308 | -3 | 111 | 4.81 | '23/12/04 | 52.4 | 53.6 | 51.1 | 52.3 | +0.4 | +0.77 | 4.82 | 3,465 | 2,630 | 1.32 | 1.81 | -574 | 0 | -1 | -575 | 2.04 | -121 | 2,279 | +5 | 114 | 5 | '23/12/01 | 50.3 | 52 | 49.35 | 51.9 | +2.25 | +4.53 | 5.34 | 4,081 | 2,932 | 1.39 | 2.09 | +125 | 0 | 0 | +125 | 2.6 | +163 | 2,400 | 0 | 109 | 4.54 | '23/11/30 | 50.1 | 50.7 | 49.25 | 49.65 | +0.45 | +0.91 | 2.95 | 1,688 | 1,256 | 1.34 | 0.84 | +100 | 0 | 0 | +100 | 2.57 | -64 | 2,237 | 0 | 109 | 4.87 | '23/11/29 | 49 | 50 | 48.65 | 49.2 | +1 | +2.07 | 2.8 | 1,607 | 1,101 | 1.46 | 0.79 | +95 | 0 | 0 | +95 | 2.45 | -14 | 2,301 | +23 | 109 | 4.74 | '23/11/28 | 47.65 | 50.4 | 47.65 | 48.2 | +0.75 | +1.58 | 5.8 | 1,829 | 1,429 | 1.28 | 0.9 | -246 | 0 | 0 | -246 | 2.34 | +172 | 2,315 | +4 | 86 | 3.71 | '23/11/27 | 47.75 | 48.5 | 47.2 | 47.45 | -0.2 | -0.42 | 2.73 | 335 | 240 | 1.39 | 0.16 | -4 | 0 | 0 | -4 | 2.63 | +11 | 2,143 | 0 | 82 | 3.83 | '23/11/24 | 47.8 | 48.15 | 47.5 | 47.65 | -0.15 | -0.31 | 1.36 | 142 | 109 | 1.3 | 0.07 | +35 | 0 | 0 | +35 | 2.63 | -13 | 2,132 | -10 | 82 | 3.85 | '23/11/23 | 47.8 | 48.5 | 47.75 | 47.8 | -0.1 | -0.21 | 1.57 | 184 | 140 | 1.32 | 0.09 | -7 | 0 | 0 | -7 | 2.59 | +14 | 2,145 | -28 | 92 | 4.29 | '23/11/22 | 47.6 | 48.7 | 47.25 | 47.9 | +0.65 | +1.38 | 3.07 | 400 | 313 | 1.28 | 0.19 | +95 | 0 | 0 | +95 | 2.6 | -44 | 2,131 | 0 | 120 | 5.63 | '23/11/21 | 47.4 | 47.4 | 47.1 | 47.25 | +0.15 | +0.32 | 0.64 | 119 | 85 | 1.4 | 0.06 | +18 | 0 | 0 | +18 | 2.49 | +13 | 2,175 | -8 | 120 | 5.52 | '23/11/20 | 47.75 | 47.9 | 47.05 | 47.1 | -0.15 | -0.32 | 1.8 | 169 | 127 | 1.33 | 0.08 | -26 | 0 | 0 | -26 | 2.47 | +4 | 2,162 | +1 | 128 | 5.92 | '23/11/17 | 46.5 | 47.45 | 46.5 | 47.25 | +0.9 | +1.94 | 2.05 | 236 | 192 | 1.23 | 0.11 | -17 | 0 | 0 | -17 | 2.5 | -12 | 2,158 | 0 | 127 | 5.89 | '23/11/16 | 46.2 | 46.8 | 46.2 | 46.35 | +0.2 | +0.43 | 1.3 | 96.1 | 89 | 1.08 | 0.04 | +7 | 0 | -2 | +5 | 2.52 | +11 | 2,170 | 0 | 127 | 5.85 | '23/11/15 | 46.45 | 47.05 | 46.15 | 46.15 | +0.05 | +0.11 | 1.95 | 214 | 182 | 1.18 | 0.1 | +14 | 0 | -38 | -24 | 2.52 | +36 | 2,159 | -8 | 127 | 5.88 | '23/11/14 | 46.15 | 46.45 | 46 | 46.1 | +0.05 | +0.11 | 0.98 | 117 | 101 | 1.16 | 0.05 | +8 | 0 | 0 | +8 | 2.51 | +16 | 2,123 | -1 | 135 | 6.36 | '23/11/13 | 46.3 | 46.8 | 46.05 | 46.05 | -1.25 | -2.64 | 1.59 | 530 | 366 | 1.45 | 0.25 | +43 | 0 | -89 | -46 | 2.5 | +11 | 2,107 | -15 | 136 | 6.45 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/11/10 | 47.75 | 48.2 | 47.2 | 47.3 | -0.45 | -0.94 | 2.09 | 195 | 163 | 1.2 | 0.09 | +28 | 0 | 0 | +28 | 2.45 | +13 | 2,096 | +21 | 151 | 7.2 | '23/11/09 | 49.6 | 49.6 | 47.5 | 47.75 | -1.6 | -3.24 | 4.26 | 521 | 482 | 1.08 | 0.25 | -10 | 0 | -2 | -12 | 2.41 | +5 | 2,083 | -6 | 130 | 6.24 | '23/11/08 | 48.5 | 50.5 | 48.1 | 49.35 | +0.95 | +1.96 | 4.96 | 1,132 | 946 | 1.2 | 0.56 | +105 | 0 | 0 | +105 | 2.43 | -1 | 2,078 | +2 | 136 | 6.54 | '23/11/07 | 48.6 | 48.95 | 48.1 | 48.4 | -0.1 | -0.21 | 1.75 | 334 | 290 | 1.15 | 0.16 | +36 | 0 | 0 | +36 | 2.3 | -2 | 2,079 | -6 | 134 | 6.45 | '23/11/06 | 47.8 | 48.5 | 47.6 | 48.5 | +1 | +2.11 | 1.89 | 423 | 417 | 1.01 | 0.2 | +135 | 0 | 0 | +135 | 2.29 | +30 | 2,081 | -10 | 140 | 6.73 | '23/11/03 | 48 | 48 | 47.3 | 47.5 | +0.05 | +0.11 | 1.48 | 192 | 169 | 1.14 | 0.09 | +26 | 0 | 0 | +26 | 2.13 | +50 | 2,051 | 0 | 150 | 7.31 | '23/11/02 | 47.3 | 47.7 | 47 | 47.45 | +0.9 | +1.93 | 1.5 | 304 | 246 | 1.23 | 0.14 | +116 | 0 | 0 | +116 | 2.1 | +1 | 2,001 | -2 | 150 | 7.5 | '23/11/01 | 46.3 | 46.75 | 46.05 | 46.55 | +0.3 | +0.65 | 1.51 | 153 | 117 | 1.31 | 0.07 | +25 | 0 | 0 | +25 | 1.96 | +8 | 2,000 | -1 | 152 | 7.6 | '23/10/31 | 46.4 | 47.5 | 46.2 | 46.25 | +0.05 | +0.11 | 2.81 | 291 | 319 | 0.91 | 0.14 | +61 | 0 | 0 | +61 | 1.95 | +2 | 1,992 | +2 | 153 | 7.68 | '23/10/30 | 46.85 | 46.9 | 46.2 | 46.2 | -0.2 | -0.43 | 1.51 | 149 | 139 | 1.07 | 0.07 | +51 | 0 | 0 | +51 | 1.88 | -2 | 1,990 | -1 | 151 | 7.59 | '23/10/27 | 47.1 | 47.6 | 46.4 | 46.4 | -0.7 | -1.49 | 2.55 | 293 | 257 | 1.14 | 0.14 | +59 | 0 | 0 | +59 | 1.82 | -30 | 1,992 | 0 | 152 | 7.63 | '23/10/26 | 46.65 | 47.55 | 46.65 | 47.1 | +0.05 | +0.11 | 1.91 | 179 | 168 | 1.07 | 0.08 | +55 | 0 | 0 | +55 | 1.75 | -11 | 2,022 | +5 | 152 | 7.52 | '23/10/25 | 47.2 | 47.7 | 46.8 | 47.05 | -0.15 | -0.32 | 1.91 | 317 | 361 | 0.88 | 0.15 | +49 | 0 | 0 | +49 | 1.68 | -42 | 2,033 | +27 | 147 | 7.23 | '23/10/24 | 47.5 | 48.2 | 47.2 | 47.2 | 0 | 0 | 2.12 | 917 | 847 | 1.08 | 0.44 | -67 | 0 | +1 | -66 | 1.63 | -18 | 2,075 | +21 | 120 | 5.78 | '23/10/23 | 47.05 | 47.6 | 46.2 | 47.2 | +0.75 | +1.61 | 3.01 | 650 | 473 | 1.38 | 0.31 | +20 | 0 | 0 | +20 | 1.7 | +35 | 2,093 | +31 | 99 | 4.73 | '23/10/20 | 46.15 | 46.8 | 45.5 | 46.45 | +0.25 | +0.54 | 2.81 | 374 | 364 | 1.03 | 0.17 | +10 | 0 | 0 | +10 | 1.67 | +23 | 2,058 | -1 | 68 | 3.3 | '23/10/19 | 46.1 | 46.85 | 45.85 | 46.2 | -0.2 | -0.43 | 2.16 | 326 | 280 | 1.16 | 0.15 | +44 | 0 | 0 | +44 | 1.84 | +24 | 2,035 | +11 | 69 | 3.39 | '23/10/18 | 46.5 | 46.55 | 45.7 | 46.4 | +0.05 | +0.11 | 1.83 | 384 | 404 | 0.95 | 0.18 | +33 | 0 | 0 | +33 | 1.82 | -55 | 2,011 | +33 | 58 | 2.88 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/10/17 | 47.1 | 47.8 | 46.3 | 46.35 | -0.75 | -1.59 | 3.18 | 1,441 | 1,166 | 1.24 | 0.68 | -21 | 0 | 0 | -21 | 1.85 | -58 | 2,066 | +10 | 25 | 1.21 | '23/10/16 | 45.85 | 47.6 | 45.6 | 47.1 | +1.8 | +3.97 | 4.42 | 1,231 | 842 | 1.46 | 0.58 | +157 | 0 | -15 | +142 | 1.87 | +40 | 2,124 | 0 | 15 | 0.71 | '23/10/13 | 44.7 | 45.95 | 44.7 | 45.3 | +0.55 | +1.23 | 2.79 | 426 | 366 | 1.16 | 0.19 | +23 | 0 | 0 | +23 | 1.7 | -38 | 2,084 | -95 | 15 | 0.72 | '23/10/12 | 44.35 | 44.95 | 44.05 | 44.75 | +0.8 | +1.82 | 2.05 | 296 | 247 | 1.2 | 0.13 | +91 | 0 | +89 | +180 | 1.68 | -18 | 2,122 | -16 | 110 | 5.18 | '23/10/11 | 43.8 | 44.1 | 43.7 | 43.95 | +0.15 | +0.34 | 0.91 | 88.2 | 77 | 1.14 | 0.04 | +7 | 0 | 0 | +7 | 1.58 | -2 | 2,140 | -5 | 126 | 5.89 | '23/10/06 | 43.75 | 43.95 | 43.7 | 43.8 | +0.1 | +0.23 | 0.57 | 88 | 53 | 1.66 | 0.04 | +16 | 0 | 0 | +16 | 1.57 | -7 | 2,142 | -2 | 131 | 6.12 | '23/10/05 | 44.3 | 44.3 | 43.7 | 43.7 | -0.25 | -0.57 | 1.37 | 80.1 | 62 | 1.29 | 0.04 | -20 | 0 | 0 | -20 | 1.55 | -20 | 2,149 | -14 | 133 | 6.19 | '23/10/04 | 43.75 | 43.95 | 43.6 | 43.95 | +0.2 | +0.46 | 0.8 | 73.1 | 60 | 1.22 | 0.03 | +6 | 0 | 0 | +6 | 1.59 | -4 | 2,169 | -13 | 147 | 6.78 | '23/10/03 | 43.65 | 44.1 | 43.65 | 43.75 | +0.1 | +0.23 | 1.03 | 113 | 82 | 1.38 | 0.05 | +29 | 0 | +10 | +39 | 1.6 | -8 | 2,173 | -2 | 160 | 7.36 | '23/10/02 | 43.6 | 43.95 | 43.6 | 43.65 | +0.05 | +0.11 | 0.8 | 119 | 71 | 1.68 | 0.05 | +63 | 0 | 0 | +63 | 1.57 | -17 | 2,181 | -1 | 162 | 7.43 | '23/09/28 | 44.15 | 44.15 | 43.4 | 43.6 | +0.2 | +0.46 | 1.73 | 60 | 51 | 1.18 | 0.03 | -19 | 0 | 0 | -19 | 1.49 | +7 | 2,198 | 0 | 163 | 7.42 | '23/09/27 | 43.2 | 43.45 | 43.2 | 43.4 | -0.1 | -0.23 | 0.57 | 26 | 26 | 1 | 0.01 | +1 | 0 | 0 | +1 | 1.5 | 0 | 2,191 | 0 | 163 | 7.44 | '23/09/26 | 43.8 | 43.8 | 43.5 | 43.5 | -0.45 | -1.02 | 0.68 | 27.2 | 28 | 0.97 | 0.01 | -2 | 0 | 0 | -2 | 1.54 | +4 | 2,191 | 0 | 163 | 7.44 | '23/09/25 | 43 | 44.15 | 43 | 43.95 | +0.95 | +2.21 | 2.67 | 155 | 136 | 1.14 | 0.07 | +93 | 0 | 0 | +93 | 1.57 | -3 | 2,187 | +2 | 163 | 7.45 | '23/09/22 | 42.65 | 43.1 | 42.55 | 43 | +0.4 | +0.94 | 1.29 | 31 | 32 | 0.97 | 0.01 | +10 | 0 | 0 | +10 | 1.46 | +3 | 2,190 | 0 | 161 | 7.35 | '23/09/21 | 42.95 | 43 | 42.6 | 42.6 | -0.45 | -1.05 | 0.93 | 72.2 | 63 | 1.15 | 0.03 | -26 | 0 | 0 | -26 | 1.45 | -9 | 2,187 | 0 | 161 | 7.36 | '23/09/20 | 43 | 43.2 | 43 | 43.05 | +0.05 | +0.12 | 0.47 | 31.1 | 44 | 0.71 | 0.01 | +13 | 0 | 0 | +13 | 1.47 | -4 | 2,196 | 0 | 161 | 7.33 | '23/09/19 | 43.4 | 43.4 | 43 | 43 | -0.4 | -0.92 | 0.92 | 72.1 | 56 | 1.29 | 0.03 | -18 | 0 | 0 | -18 | 1.46 | +27 | 2,200 | 0 | 161 | 7.32 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/09/18 | 42.6 | 43.8 | 42.6 | 43.4 | +0.45 | +1.05 | 2.79 | 100 | 86 | 1.16 | 0.04 | +48 | 0 | 0 | +48 | 1.47 | -9 | 2,173 | 0 | 161 | 7.41 | '23/09/15 | 42.85 | 43.3 | 42.7 | 42.95 | +0.1 | +0.23 | 1.4 | 103 | 96 | 1.07 | 0.04 | +15 | 0 | 0 | +15 | 1.42 | +16 | 2,182 | -1 | 161 | 7.38 | '23/09/14 | 42.6 | 43 | 42.55 | 42.85 | +0.25 | +0.59 | 1.06 | 42 | 41 | 1.03 | 0.02 | +6 | 0 | 0 | +6 | 1.42 | -3 | 2,166 | 0 | 162 | 7.48 | '23/09/13 | 42.7 | 42.7 | 42.3 | 42.6 | +0.3 | +0.71 | 0.95 | 79.1 | 64 | 1.24 | 0.03 | +29 | 0 | -33 | -4 | 1.41 | +7 | 2,169 | 0 | 162 | 7.47 | '23/09/12 | 42.9 | 42.9 | 42.1 | 42.3 | -0.3 | -0.7 | 1.88 | 115 | 393 | 0.29 | 0.05 | -14 | 0 | -38 | -52 | 1.38 | -1 | 2,162 | 0 | 162 | 7.49 | '23/09/11 | 42.4 | 42.9 | 42.4 | 42.6 | -0.3 | -0.7 | 1.17 | 99.3 | 89 | 1.12 | 0.04 | +20 | 0 | -31 | -11 | 1.38 | +2 | 2,163 | -5 | 162 | 7.49 | '23/09/08 | 43.1 | 43.2 | 42.9 | 42.9 | -0.2 | -0.46 | 0.7 | 40.4 | 40 | 1.01 | 0.02 | -4 | 0 | 0 | -4 | 1.36 | -1 | 2,161 | -1 | 167 | 7.73 | '23/09/07 | 43.05 | 43.35 | 42.8 | 43.1 | +0.05 | +0.12 | 1.28 | 135 | 76 | 1.78 | 0.06 | +93 | 0 | 0 | +93 | 1.37 | +1 | 2,162 | 0 | 168 | 7.77 | '23/09/06 | 43.4 | 43.7 | 43.05 | 43.05 | -0.45 | -1.03 | 1.49 | 63.3 | 90 | 0.7 | 0.03 | -18 | 0 | 0 | -18 | 1.26 | +5 | 2,161 | 0 | 168 | 7.77 | '23/09/05 | 43.65 | 44 | 43.3 | 43.5 | -0.4 | -0.91 | 1.59 | 97.2 | 103 | 0.94 | 0.04 | -25 | 0 | 0 | -25 | 1.27 | +6 | 2,156 | 0 | 168 | 7.79 | '23/09/04 | 43.7 | 44 | 43.4 | 43.9 | +0.05 | +0.11 | 1.37 | 66.3 | 58 | 1.14 | 0.03 | -12 | 0 | 0 | -12 | 1.29 | -9 | 2,150 | 0 | 168 | 7.81 | '23/09/01 | 43.65 | 44.15 | 43.35 | 43.85 | +0.2 | +0.46 | 1.83 | 119 | 101 | 1.18 | 0.05 | +41 | 0 | +34 | +75 | 1.29 | -11 | 2,159 | 0 | 168 | 7.78 | '23/08/31 | 43.7 | 43.85 | 43.25 | 43.65 | -0.2 | -0.46 | 1.37 | 86.4 | 66 | 1.31 | 0.04 | -21 | 0 | +16 | -5 | 1.26 | -4 | 2,170 | +1 | 168 | 7.74 | '23/08/30 | 43.1 | 44.25 | 42.95 | 43.85 | +1.15 | +2.69 | 3.04 | 338 | 279 | 1.21 | 0.15 | +133 | 0 | +15 | +148 | 1.31 | -43 | 2,174 | +5 | 167 | 7.68 | '23/08/29 | 42.45 | 42.7 | 42.1 | 42.7 | +0.8 | +1.91 | 1.43 | 104 | 102 | 1.02 | 0.04 | +18 | 0 | 0 | +18 | 1.13 | -10 | 2,217 | 0 | 162 | 7.31 | '23/08/28 | 42.4 | 42.4 | 41.85 | 41.9 | -0.55 | -1.3 | 1.3 | 136 | 140 | 0.97 | 0.06 | -18 | 0 | -32 | -50 | 1.11 | +6 | 2,227 | +1 | 162 | 7.27 | '23/08/25 | 42.3 | 43.05 | 42.3 | 42.45 | +0.15 | +0.35 | 1.77 | 58.5 | 106 | 0.55 | 0.02 | +5 | 0 | 0 | +5 | 1.12 | -1 | 2,221 | 0 | 161 | 7.25 | '23/08/24 | 42.65 | 42.9 | 42.3 | 42.3 | -0.25 | -0.59 | 1.41 | 122 | 100 | 1.22 | 0.05 | +6 | 0 | 0 | +6 | 1.11 | +2 | 2,222 | -2 | 161 | 7.25 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/08/23 | 42.6 | 43.15 | 42.55 | 42.55 | -0.2 | -0.47 | 1.4 | 116 | 102 | 1.14 | 0.05 | -6 | 0 | -20 | -26 | 1.1 | +1 | 2,220 | 0 | 163 | 7.34 | '23/08/22 | 42.65 | 43.2 | 42.5 | 42.75 | +0.1 | +0.23 | 1.64 | 93.1 | 72 | 1.29 | 0.04 | +3 | 0 | 0 | +3 | 1.12 | +1 | 2,219 | -3 | 163 | 7.35 | '23/08/21 | 42.75 | 43 | 42.65 | 42.65 | -0.05 | -0.12 | 0.82 | 109 | 95 | 1.15 | 0.05 | -32 | 0 | +21 | -11 | 1.11 | +6 | 2,218 | -1 | 166 | 7.48 | '23/08/18 | 43.9 | 43.9 | 42.65 | 42.7 | -1.05 | -2.4 | 2.86 | 119 | 127 | 0.93 | 0.05 | -56 | 0 | 0 | -56 | 1.17 | +20 | 2,212 | 0 | 167 | 7.55 | '23/08/17 | 42.95 | 43.9 | 42.45 | 43.75 | +0.8 | +1.86 | 3.38 | 210 | 204 | 1.03 | 0.09 | +7 | 0 | +44 | +51 | 1.23 | +1 | 2,192 | 0 | 167 | 7.62 | '23/08/16 | 42.7 | 42.95 | 42 | 42.95 | 0 | 0 | 2.21 | 108 | 98 | 1.11 | 0.05 | -10 | 0 | +35 | +25 | 1.22 | -4 | 2,191 | -3 | 167 | 7.62 | '23/08/15 | 41.8 | 43.25 | 41.8 | 42.95 | +1.3 | +3.12 | 3.48 | 275 | 214 | 1.29 | 0.12 | +129 | 0 | +36 | +165 | 1.23 | -55 | 2,195 | +2 | 170 | 7.74 | '23/08/14 | 42.5 | 42.5 | 41.6 | 41.65 | -1.15 | -2.69 | 2.1 | 311 | 277 | 1.12 | 0.13 | -138 | 0 | 0 | -138 | 1.07 | -3 | 2,250 | 0 | 168 | 7.47 | '23/08/11 | 43.2 | 43.55 | 42.65 | 42.8 | -0.3 | -0.7 | 2.09 | 246 | 193 | 1.27 | 0.11 | -5 | 0 | 0 | -5 | 1.21 | -12 | 2,253 | -3 | 168 | 7.46 | '23/08/10 | 43.8 | 43.8 | 43 | 43.1 | -0.8 | -1.82 | 1.82 | 249 | 229 | 1.09 | 0.11 | +9 | 0 | 0 | +9 | 1.2 | -2 | 2,265 | 0 | 171 | 7.55 | '23/08/09 | 44.25 | 44.4 | 43.8 | 43.9 | -0.4 | -0.9 | 1.35 | 113 | 136 | 0.83 | 0.05 | -5 | 0 | 0 | -5 | 1.18 | +4 | 2,267 | -1 | 171 | 7.54 | '23/08/08 | 44.65 | 44.9 | 44.1 | 44.3 | -0.2 | -0.45 | 1.8 | 235 | 195 | 1.21 | 0.1 | +35 | 0 | 0 | +35 | 1.23 | -6 | 2,263 | 0 | 172 | 7.6 | '23/08/07 | 44.55 | 44.75 | 43.95 | 44.5 | +0.6 | +1.37 | 1.82 | 198 | 161 | 1.23 | 0.09 | +117 | 0 | 0 | +117 | 1.15 | -86 | 2,269 | 0 | 172 | 7.58 | '23/08/04 | 43.6 | 44.35 | 43.6 | 43.9 | +0.35 | +0.8 | 1.72 | 219 | 230 | 0.95 | 0.1 | +126 | 0 | 0 | +126 | 1.01 | -151 | 2,355 | 0 | 172 | 7.3 | '23/08/02 | 44.5 | 45.1 | 43.55 | 43.55 | -0.95 | -2.13 | 3.48 | 275 | 224 | 1.23 | 0.12 | -69 | 0 | 0 | -69 | 0.87 | -6 | 2,506 | 0 | 172 | 6.86 | '23/08/01 | 45.7 | 45.7 | 44.4 | 44.5 | -0.5 | -1.11 | 2.89 | 218 | 233 | 0.93 | 0.1 | -96 | 0 | 0 | -96 | 0.95 | -2 | 2,512 | +6 | 172 | 6.85 | '23/07/31 | 45.4 | 45.6 | 44 | 45 | +0.2 | +0.45 | 3.57 | 806 | 626 | 1.29 | 0.36 | +117 | 0 | 0 | +117 | 1.03 | -29 | 2,514 | -1 | 166 | 6.6 | '23/07/28 | 43.45 | 46 | 42.5 | 44.8 | +1.35 | +3.11 | 8.06 | 1,314 | 968 | 1.36 | 0.59 | +91 | 0 | 0 | +91 | 0.87 | -62 | 2,543 | +3 | 167 | 6.57 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/07/27 | 43.3 | 43.85 | 43.3 | 43.45 | +0.15 | +0.35 | 1.27 | 160 | 146 | 1.1 | 0.07 | -3 | 0 | 0 | -3 | 0.76 | +3 | 2,605 | -1 | 164 | 6.3 | '23/07/26 | 44.05 | 44.45 | 43.3 | 43.3 | -0.6 | -1.37 | 2.62 | 186 | 294 | 0.63 | 0.08 | +15 | 0 | 0 | +15 | 0.7 | -16 | 2,602 | 0 | 165 | 6.34 | '23/07/25 | 43.7 | 44.25 | 43.7 | 43.9 | +0.3 | +0.69 | 1.26 | 108 | 99 | 1.09 | 0.05 | +10 | 0 | 0 | +10 | 0.68 | -8 | 2,618 | -1 | 165 | 6.3 | '23/07/24 | 44.3 | 44.3 | 43.5 | 43.6 | -0.7 | -1.58 | 1.81 | 223 | 249 | 0.89 | 0.1 | +43 | 0 | 0 | +43 | 0.67 | +8 | 2,626 | 0 | 166 | 6.32 | '23/07/21 | 44 | 44.9 | 44 | 44.3 | +0.25 | +0.57 | 2.04 | 201 | 193 | 1.04 | 0.09 | -7.45 | 0 | 0 | -7.45 | 0.62 | -3 | 2,618 | +1 | 166 | 6.34 | '23/07/20 | 44.5 | 44.8 | 44.05 | 44.05 | +0.25 | +0.57 | 1.71 | 191 | 172 | 1.11 | 0.08 | -8.62 | 0 | 0 | -8.62 | 0.62 | -3 | 2,621 | -3 | 165 | 6.3 | '23/07/19 | 43.65 | 44.3 | 43.65 | 43.8 | +0.15 | +0.34 | 1.49 | 241 | 190 | 1.27 | 0.11 | -10 | 0 | 0 | -10 | 0.63 | -28 | 2,624 | -8 | 168 | 6.4 | '23/07/18 | 44.65 | 44.65 | 43.6 | 43.65 | -0.5 | -1.13 | 2.38 | 494 | 408 | 1.21 | 0.22 | -64 | 0 | 0 | -64 | 0.64 | +18 | 2,652 | -5 | 176 | 6.64 | '23/07/17 | 45.7 | 45.7 | 44.1 | 44.15 | -1.4 | -3.07 | 3.51 | 728 | 578 | 1.26 | 0.32 | -44 | 0 | 0 | -44 | 0.71 | +16 | 2,634 | -3 | 181 | 6.87 | '23/07/14 | 46.15 | 46.15 | 45.55 | 45.55 | -0.2 | -0.44 | 1.31 | 393 | 372 | 1.06 | 0.18 | +1 | 0 | 0 | +1 | 0.72 | -19 | 2,618 | -11 | 184 | 7.03 | '23/07/13 | 45.9 | 46.8 | 45.5 | 45.75 | +0.65 | +1.44 | 2.88 | 771 | 699 | 1.1 | 0.36 | -10 | 0 | 0 | -10 | 0.71 | +31 | 2,637 | +7 | 195 | 7.39 | '23/07/12 | 46.1 | 46.3 | 45.05 | 45.1 | -0.65 | -1.42 | 2.73 | 485 | 441 | 1.1 | 0.22 | -65 | 0 | 0 | -65 | 0.72 | -33 | 2,606 | -15 | 188 | 7.21 | '23/07/11 | 47.5 | 47.65 | 45.65 | 45.75 | -1.25 | -2.66 | 4.26 | 1,162 | 857 | 1.36 | 0.54 | +76 | 0 | 0 | +76 | 0.79 | -151 | 2,639 | -4 | 203 | 7.69 | '23/07/10 | 48.2 | 48.3 | 47 | 47 | -0.9 | -1.88 | 2.71 | 603 | 446 | 1.35 | 0.29 | -6 | 0 | 0 | -6 | 0.69 | -35 | 2,790 | +2 | 207 | 7.42 | '23/07/07 | 48.4 | 49.5 | 47.8 | 47.9 | -1 | -2.04 | 3.48 | 1,008 | 826 | 1.22 | 0.49 | -158 | 0 | 0 | -158 | 0.69 | -24 | 2,825 | -11 | 205 | 7.26 | '23/07/06 | 50.5 | 52.1 | 48.35 | 48.9 | -1.3 | -2.59 | 7.47 | 5,728 | 4,010 | 1.43 | 2.88 | -356 | 0 | 0 | -356 | 0.85 | +42 | 2,849 | +8 | 216 | 7.58 | '23/07/05 | 48 | 50.9 | 48 | 50.2 | +2.3 | +4.8 | 6.05 | 2,065 | 1,626 | 1.27 | 1.03 | -124 | 0 | 0 | -124 | 1.18 | +51 | 2,807 | -19 | 208 | 7.41 | '23/07/04 | 48.55 | 48.95 | 47.9 | 47.9 | -0.6 | -1.24 | 2.16 | 753 | 734 | 1.03 | 0.36 | -103 | 0 | 0 | -103 | 1.31 | +34 | 2,756 | -4 | 227 | 8.24 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/07/03 | 50.2 | 50.4 | 48.5 | 48.5 | -1.6 | -3.19 | 3.79 | 1,298 | 1,003 | 1.29 | 0.64 | +23 | 0 | 0 | +23 | 1.4 | +96 | 2,722 | +5 | 231 | 8.49 | '23/06/30 | 51 | 51.8 | 49.95 | 50.1 | -0.6 | -1.18 | 3.65 | 1,378 | 1,289 | 1.07 | 0.7 | -132 | 0 | 0 | -132 | 1.35 | +88 | 2,626 | -4 | 226 | 8.61 | '23/06/29 | 51 | 51.5 | 50 | 50.7 | -1.1 | -2.12 | 2.9 | 1,288 | 1,024 | 1.26 | 0.65 | -34 | 0 | 0 | -34 | 1.52 | +8 | 2,538 | -68 | 230 | 9.06 | '23/06/28 | 53.6 | 53.6 | 50.2 | 51.8 | -1.2 | -2.26 | 6.42 | 5,180 | 3,761 | 1.38 | 2.67 | -215 | 0 | 0 | -215 | 1.58 | -20 | 2,530 | -2 | 298 | 11.8 | '23/06/27 | 49.75 | 54.5 | 49.75 | 53 | +3.3 | +6.64 | 9.56 | 14,301 | 9,808 | 1.46 | 7.55 | +460 | 0 | 0 | +460 | 1.82 | +172 | 2,550 | +175 | 300 | 11.8 | '23/06/26 | 48.45 | 51.3 | 48 | 49.7 | +0.95 | +1.95 | 6.77 | 3,061 | 2,277 | 1.34 | 1.54 | +4 | 0 | 0 | +4 | 1.29 | +88 | 2,378 | +9 | 125 | 5.26 | '23/06/21 | 48.85 | 49.4 | 48.5 | 48.75 | +0.25 | +0.52 | 1.86 | 643 | 636 | 1.01 | 0.31 | +29 | 0 | 0 | +29 | 1.29 | +6 | 2,290 | +17 | 116 | 5.07 | '23/06/20 | 48.15 | 49.9 | 47.8 | 48.5 | +0.3 | +0.62 | 4.36 | 2,354 | 1,802 | 1.31 | 1.16 | -346 | 0 | 0 | -346 | 1.25 | +44 | 2,284 | +17 | 99 | 4.33 | '23/06/19 | 47.05 | 48.8 | 46.8 | 48.2 | +0.9 | +1.9 | 4.23 | 517 | 477 | 1.08 | 0.25 | -4 | 0 | 0 | -4 | 1.65 | +4 | 2,240 | +17 | 82 | 3.66 | '23/06/16 | 47.5 | 47.7 | 47 | 47.3 | -0.2 | -0.42 | 1.47 | 244 | 216 | 1.13 | 0.12 | +6 | 0 | 0 | +6 | 1.68 | +12 | 2,236 | +1 | 65 | 2.91 | '23/06/15 | 46.8 | 47.5 | 46.5 | 47.5 | +0.7 | +1.5 | 2.14 | 282 | 217 | 1.3 | 0.13 | +77 | 0 | 0 | +77 | 1.63 | -28 | 2,224 | +3 | 64 | 2.88 | '23/06/14 | 47.85 | 47.85 | 46.8 | 46.8 | -0.55 | -1.16 | 2.22 | 263 | 236 | 1.12 | 0.12 | -10 | 0 | 0 | -10 | 1.54 | -16 | 2,252 | -1 | 61 | 2.71 | '23/06/13 | 46.85 | 47.45 | 46.4 | 47.35 | +0.5 | +1.07 | 2.24 | 281 | 223 | 1.26 | 0.13 | +66 | 0 | 0 | +66 | 1.54 | -16 | 2,268 | 0 | 62 | 2.73 | '23/06/12 | 47.8 | 48.4 | 46.7 | 46.85 | -0.75 | -1.58 | 3.57 | 445 | 390 | 1.14 | 0.21 | -45 | 0 | 0 | -45 | 1.46 | -37 | 2,284 | 0 | 62 | 2.71 | '23/06/09 | 48.8 | 49 | 47.45 | 47.6 | -0.85 | -1.75 | 3.2 | 520 | 432 | 1.2 | 0.25 | +27 | 0 | 0 | +27 | 1.5 | +17 | 2,321 | -5 | 62 | 2.67 | '23/06/08 | 50 | 51.3 | 47.95 | 48.45 | -1 | -2.02 | 6.77 | 1,170 | 1,060 | 1.1 | 0.58 | -213 | 0 | 0 | -213 | 1.47 | +19 | 2,304 | +17 | 67 | 2.91 | '23/06/07 | 49.65 | 50.4 | 49.25 | 49.45 | +0.05 | +0.1 | 2.33 | 590 | 468 | 1.26 | 0.29 | -42 | 0 | -9 | -51 | 1.73 | -18 | 2,285 | +4 | 50 | 2.19 | '23/06/06 | 50.2 | 50.6 | 49.1 | 49.4 | -0.9 | -1.79 | 2.98 | 729 | 644 | 1.13 | 0.36 | +31 | 0 | 0 | +31 | 1.64 | +8 | 2,303 | +6 | 46 | 2 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/06/05 | 51.7 | 52.3 | 50.3 | 50.3 | -1.2 | -2.33 | 3.88 | 2,127 | 2,149 | 0.99 | 1.09 | +49 | 0 | +9 | +58 | 1.61 | -83 | 2,295 | +7 | 40 | 1.74 | '23/06/02 | 50.7 | 52 | 49.75 | 51.5 | +1.7 | +3.41 | 4.52 | 6,527 | 4,407 | 1.48 | 3.32 | -98 | 0 | 0 | -98 | 1.52 | -165 | 2,378 | +9 | 33 | 1.39 | '23/06/01 | 46.7 | 50.4 | 46.7 | 49.8 | +3.3 | +7.1 | 7.96 | 4,137 | 3,179 | 1.3 | 2.04 | -87 | 0 | 0 | -87 | 1.61 | +342 | 2,543 | -23 | 24 | 0.94 | '23/05/31 | 45.25 | 46.7 | 45.1 | 46.5 | +1.2 | +2.65 | 3.53 | 521 | 394 | 1.32 | 0.24 | +146 | 0 | 0 | +146 | 1.7 | +17 | 2,201 | 0 | 47 | 2.14 | '23/05/30 | 45.55 | 45.8 | 45.2 | 45.3 | -0.55 | -1.2 | 1.31 | 54 | 42 | 1.29 | 0.02 | -15 | 0 | 0 | -15 | 1.53 | +8 | 2,184 | 0 | 47 | 2.15 | '23/05/29 | 45.45 | 46.2 | 44.85 | 45.85 | +0.7 | +1.55 | 2.99 | 123 | 106 | 1.16 | 0.06 | +33 | 0 | 0 | +33 | 1.58 | -14 | 2,176 | 0 | 47 | 2.16 | '23/05/26 | 46.05 | 46.05 | 45 | 45.15 | -0.55 | -1.2 | 2.3 | 174 | 155 | 1.13 | 0.08 | -79 | 0 | 0 | -79 | 1.54 | +16 | 2,190 | +3 | 47 | 2.15 | '23/05/25 | 46.4 | 46.4 | 45.6 | 45.7 | -0.55 | -1.19 | 1.73 | 133 | 113 | 1.18 | 0.06 | -57 | 0 | 0 | -57 | 1.61 | +11 | 2,174 | 0 | 44 | 2.02 | '23/05/24 | 46.4 | 46.4 | 45.9 | 46.25 | -0.1 | -0.22 | 1.08 | 105 | 121 | 0.87 | 0.05 | -23 | 0 | 0 | -23 | 1.71 | +5 | 2,163 | 0 | 44 | 2.03 | '23/05/23 | 46.1 | 46.7 | 45.8 | 46.35 | +0.4 | +0.87 | 1.96 | 440 | 331 | 1.33 | 0.2 | +65 | 0 | 0 | +65 | 1.76 | -9 | 2,158 | 0 | 44 | 2.04 | '23/05/22 | 45.5 | 46.05 | 45.25 | 45.95 | +0.45 | +0.99 | 1.76 | 160 | 156 | 1.03 | 0.07 | +9 | 0 | 0 | +9 | 1.7 | +5 | 2,167 | -1 | 44 | 2.03 | '23/05/19 | 45.65 | 45.85 | 45.15 | 45.5 | -0.1 | -0.22 | 1.54 | 89.4 | 75 | 1.19 | 0.04 | -13 | 0 | 0 | -13 | 1.72 | -2 | 2,162 | 0 | 45 | 2.08 | '23/05/18 | 45.7 | 45.75 | 45.05 | 45.6 | +0.4 | +0.88 | 1.55 | 171 | 159 | 1.08 | 0.08 | +59 | 0 | 0 | +59 | 1.74 | -37 | 2,164 | 0 | 45 | 2.08 | '23/05/17 | 45.4 | 45.6 | 45 | 45.2 | +0.3 | +0.67 | 1.34 | 92.4 | 91 | 1.02 | 0.04 | +18 | 0 | 0 | +18 | 1.69 | -16 | 2,201 | -1 | 45 | 2.04 | '23/05/16 | 44.65 | 45.5 | 44.65 | 44.9 | +0.3 | +0.67 | 1.91 | 225 | 162 | 1.39 | 0.1 | +86 | 0 | 0 | +86 | 1.67 | -38 | 2,217 | +1 | 46 | 2.07 | '23/05/15 | 45.5 | 45.5 | 44.1 | 44.6 | -0.45 | -1 | 3.11 | 139 | 114 | 1.22 | 0.06 | -71 | 0 | 0 | -71 | 1.59 | +64 | 2,255 | +2 | 45 | 2 | '23/05/12 | 44.8 | 45.25 | 44 | 45.05 | +0.55 | +1.24 | 2.81 | 149 | 110 | 1.36 | 0.07 | +55 | 0 | 0 | +55 | 1.66 | +17 | 2,191 | +6 | 43 | 1.96 | '23/05/11 | 46.05 | 46.1 | 44.3 | 44.5 | -1.25 | -2.73 | 3.93 | 251 | 206 | 1.22 | 0.11 | -66 | 0 | 0 | -66 | 1.61 | +28 | 2,174 | +1 | 37 | 1.7 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/05/10 | 44.45 | 46 | 44.45 | 45.75 | +0.3 | +0.66 | 3.41 | 136 | 106 | 1.29 | 0.06 | +51 | 0 | 0 | +51 | 1.69 | 0 | 2,146 | +5 | 36 | 1.68 | '23/05/09 | 45.8 | 46.1 | 44.8 | 45.45 | -0.15 | -0.33 | 2.85 | 155 | 153 | 1.01 | 0.07 | -21 | 0 | 0 | -21 | 1.62 | -3 | 2,146 | -1 | 31 | 1.44 | '23/05/08 | 46.3 | 46.5 | 45.55 | 45.6 | -0.5 | -1.08 | 2.06 | 253 | 288 | 0.88 | 0.12 | -1 | 0 | 0 | -1 | 1.64 | -3 | 2,149 | -4 | 32 | 1.49 | '23/05/05 | 46 | 46.7 | 45.8 | 46.1 | +0.3 | +0.66 | 1.97 | 523 | 371 | 1.41 | 0.24 | +111 | 0 | 0 | +111 | 1.63 | -46 | 2,152 | +20 | 36 | 1.67 | '23/05/04 | 46.25 | 46.6 | 45.2 | 45.8 | -0.3 | -0.65 | 3.04 | 594 | 474 | 1.25 | 0.27 | -43 | 0 | 0 | -43 | 1.54 | -16 | 2,198 | -4 | 16 | 0.73 | '23/05/03 | 45.1 | 46.55 | 44.8 | 46.1 | +0.95 | +2.1 | 3.88 | 997 | 781 | 1.28 | 0.46 | +64 | 0 | 0 | +64 | 1.59 | +75 | 2,214 | +9 | 20 | 0.9 | '23/05/02 | 44.95 | 45.5 | 44.9 | 45.15 | +0.25 | +0.56 | 1.34 | 357 | 326 | 1.1 | 0.16 | +51 | 0 | 0 | +51 | 1.53 | -1 | 2,139 | 0 | 11 | 0.51 | '23/04/28 | 43.95 | 45.1 | 43.9 | 44.9 | +1.5 | +3.46 | 2.76 | 384 | 322 | 1.19 | 0.17 | +143 | 0 | 0 | +143 | 1.47 | +4 | 2,140 | 0 | 11 | 0.51 | '23/04/27 | 42.2 | 43.4 | 42.2 | 43.4 | +1.2 | +2.84 | 2.84 | 143 | 111 | 1.28 | 0.06 | +39 | 0 | 0 | +39 | 1.29 | -1 | 2,136 | 0 | 11 | 0.51 |
交易 日期 |
---|
'24/04/25 | '24/04/24 | '24/04/23 | '24/04/22 | '24/04/19 | '24/04/18 | '24/04/17 | '24/04/16 | '24/04/15 | '24/04/12 | '24/04/11 | '24/04/10 | '24/04/09 | '24/04/08 | '24/04/03 | '24/04/02 | '24/04/01 | '24/03/29 | 交易 日期 | '24/03/28 | '24/03/27 | '24/03/26 | '24/03/25 | '24/03/22 | '24/03/21 | '24/03/20 | '24/03/19 | '24/03/18 | '24/03/15 | '24/03/14 | '24/03/13 | '24/03/12 | '24/03/11 | '24/03/08 | '24/03/07 | '24/03/06 | '24/03/05 | 交易 日期 | '24/03/04 | '24/03/01 | '24/02/29 | '24/02/27 | '24/02/26 | '24/02/23 | '24/02/22 | '24/02/21 | '24/02/20 | '24/02/19 | '24/02/16 | '24/02/15 | '24/02/05 | '24/02/02 | '24/02/01 | '24/01/31 | '24/01/30 | '24/01/29 | 交易 日期 | '24/01/26 | '24/01/25 | '24/01/24 | '24/01/23 | '24/01/22 | '24/01/19 | '24/01/18 | '24/01/17 | '24/01/16 | '24/01/15 | '24/01/12 | '24/01/11 | '24/01/10 | '24/01/09 | '24/01/08 | '24/01/05 | '24/01/04 | '24/01/03 | 交易 日期 | '24/01/02 | '23/12/29 | '23/12/28 | '23/12/27 | '23/12/26 | '23/12/25 | '23/12/22 | '23/12/21 | '23/12/20 | '23/12/19 | '23/12/18 | '23/12/15 | '23/12/14 | '23/12/13 | '23/12/12 | '23/12/11 | '23/12/08 | '23/12/07 | 交易 日期 | '23/12/06 | '23/12/05 | '23/12/04 | '23/12/01 | '23/11/30 | '23/11/29 | '23/11/28 | '23/11/27 | '23/11/24 | '23/11/23 | '23/11/22 | '23/11/21 | '23/11/20 | '23/11/17 | '23/11/16 | '23/11/15 | '23/11/14 | '23/11/13 | 交易 日期 | '23/11/10 | '23/11/09 | '23/11/08 | '23/11/07 | '23/11/06 | '23/11/03 | '23/11/02 | '23/11/01 | '23/10/31 | '23/10/30 | '23/10/27 | '23/10/26 | '23/10/25 | '23/10/24 | '23/10/23 | '23/10/20 | '23/10/19 | '23/10/18 | 交易 日期 | '23/10/17 | '23/10/16 | '23/10/13 | '23/10/12 | '23/10/11 | '23/10/06 | '23/10/05 | '23/10/04 | '23/10/03 | '23/10/02 | '23/09/28 | '23/09/27 | '23/09/26 | '23/09/25 | '23/09/22 | '23/09/21 | '23/09/20 | '23/09/19 | 交易 日期 | '23/09/18 | '23/09/15 | '23/09/14 | '23/09/13 | '23/09/12 | '23/09/11 | '23/09/08 | '23/09/07 | '23/09/06 | '23/09/05 | '23/09/04 | '23/09/01 | '23/08/31 | '23/08/30 | '23/08/29 | '23/08/28 | '23/08/25 | '23/08/24 | 交易 日期 | '23/08/23 | '23/08/22 | '23/08/21 | '23/08/18 | '23/08/17 | '23/08/16 | '23/08/15 | '23/08/14 | '23/08/11 | '23/08/10 | '23/08/09 | '23/08/08 | '23/08/07 | '23/08/04 | '23/08/02 | '23/08/01 | '23/07/31 | '23/07/28 | 交易 日期 | '23/07/27 | '23/07/26 | '23/07/25 | '23/07/24 | '23/07/21 | '23/07/20 | '23/07/19 | '23/07/18 | '23/07/17 | '23/07/14 | '23/07/13 | '23/07/12 | '23/07/11 | '23/07/10 | '23/07/07 | '23/07/06 | '23/07/05 | '23/07/04 | 交易 日期 | '23/07/03 | '23/06/30 | '23/06/29 | '23/06/28 | '23/06/27 | '23/06/26 | '23/06/21 | '23/06/20 | '23/06/19 | '23/06/16 | '23/06/15 | '23/06/14 | '23/06/13 | '23/06/12 | '23/06/09 | '23/06/08 | '23/06/07 | '23/06/06 | 交易 日期 | '23/06/05 | '23/06/02 | '23/06/01 | '23/05/31 | '23/05/30 | '23/05/29 | '23/05/26 | '23/05/25 | '23/05/24 | '23/05/23 | '23/05/22 | '23/05/19 | '23/05/18 | '23/05/17 | '23/05/16 | '23/05/15 | '23/05/12 | '23/05/11 | 交易 日期 | '23/05/10 | '23/05/09 | '23/05/08 | '23/05/05 | '23/05/04 | '23/05/03 | '23/05/02 | '23/04/28 | '23/04/27 |
|