|
|
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 135 | 128 | +7 | +5.47% | 4.69% | 129.5 | 135.5 | 129.5 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 1,679 | 2.23億 | 1,602 | 1張/筆 | 133元 | 3.21 | N/A | N/A | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 1,582 | 2億 | 1,359 | 1.2張/筆 | 126.6元 | +7 (+5.79%) | 連漲連跌: 連2漲 ( +14元 / +11.57%) 財報評分: 最新49分 / 平均76分 上櫃指數: 244.93 (5.67 / +2.37%) | | | |
| |
成交價: 135元 (+7元/ +5.47%) | 成交張數: 1,679張 | 成交金額: 2.23億元 | 歷史排名 | 創高/創低 | 連續漲跌日數 | 歷史排名 | 創高/創低 | 歷史排名 | 創高/創低 |
---|
第358低 | 近8日新高 | 連2漲 (+14元/ +11.6%) | 第538高 | 近3日新高 | 第1180高 | 近3日新高 |
* 以上排名僅以本網站所擁有之歷史資料進行統計。 結算價 135元 | 3日 04/22 ~04/24 | 5日 04/18 ~04/24 | 10日 04/11 ~04/24 | 1個月 03/26 ~04/24 | 3個月 01/25 ~04/24 | 半年 '23/10/26 ~04/24 | 1年 '23/04/26 ~04/24 | 2年 '22/04/26 ~04/24 | 3年 '21/04/26 ~04/24 | 5年 '19/04/26 ~04/24 | 10年 | 15年 | 20年 | 今年 01/02 ~04/24 |
---|
起算價 | 126 | 134 | 141 | 138.5 | 103.5 | 106 | 116.5 | 145 | 257.5 | 286.5 | - | - | - | 106 | 漲跌價 | +9 | +1 | -6 | -3.5 | +31.5 | +29 | +18.5 | -10 | -122.5 | -151.5 | - | - | - | +29 | 漲跌幅 | +7.14% | +0.75% | -4.26% | -2.53% | +30.4% | +27.4% | +15.9% | -6.9% | -47.6% | -52.9% | - | - | - | +27.4% | 振幅 | 11.9% | 11.6% | 14.9% | 19.9% | 61.4% | 67.8% | 66.1% | 68.6% | 77.5% | 84.3% | - | - | - | 65.3% | 成交張數 | 4,523 | 8,024 | 1.44萬 | 3.26萬 | 23.1萬 | 30.3萬 | 57.2萬 | 119萬 | 132萬 | 185萬 | - | - | - | 24.4萬 | 成交金額 | 5.79億 | 10.3億 | 18.8億 | 44.3億 | 328億 | 402億 | 699億 | 1,497億 | 1,807億 | 3,232億 | - | - | - | 341億 | 週轉率 | 4.92% | 8.74% | 15.6% | 35.5% | 252% | 330% | 623% | 1293% | 1441% | 2016% | - | - | - | 266% |
結算價 135元 |
---|
起算價 | 漲跌價 | 漲跌幅 | 振幅 | 成交張數 | 成交金額 | 週轉率 |
* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100%
交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/04/24 | 129.5 | 135.5 | 129.5 | 135 | +7 | +5.47 | 4.69 | 1,679 | 1,602 | 1.05 | 2.23 | +144 | 0 | +270 | +414 | 18.4 | +142 | 9,432 | +18 | 105 | 1.11 | '24/04/23 | 122.5 | 129 | 122.5 | 128 | +7 | +5.79 | 5.37 | 1,582 | 1,359 | 1.16 | 2 | +386 | -0.1 | +79.6 | +465 | 18.2 | -14 | 9,290 | +26 | 87 | 0.94 | '24/04/22 | 125 | 126.5 | 120.5 | 121 | -5 | -3.97 | 4.76 | 1,262 | 1,361 | 0.93 | 1.55 | +77 | -0.11 | -36.1 | +40.8 | 17.9 | +62 | 9,304 | -10 | 61 | 0.66 | '24/04/19 | 132.5 | 132.5 | 120.5 | 126 | -7.5 | -5.62 | 8.99 | 2,796 | 2,589 | 1.08 | 3.52 | +268 | -124 | -171 | -26.6 | 17.8 | -269 | 9,242 | -77 | 71 | 0.77 | '24/04/18 | 132 | 136 | 131.5 | 133.5 | -0.5 | -0.37 | 3.36 | 704 | 664 | 1.06 | 0.94 | +67 | -0.01 | +5.84 | +72.8 | 17.6 | +52 | 9,511 | +1 | 148 | 1.56 | '24/04/17 | 134 | 135 | 133 | 134 | +2 | +1.52 | 1.52 | 727 | 1,098 | 0.66 | 0.97 | -87 | 0 | +38.4 | -48.6 | 17.6 | +13 | 9,459 | +11 | 147 | 1.55 | '24/04/16 | 135 | 136 | 130.5 | 132 | -2 | -1.49 | 4.1 | 1,752 | 2,712 | 0.65 | 2.32 | +205 | 0 | -86.6 | +118 | 17.8 | -8 | 9,446 | +14 | 136 | 1.44 | '24/04/15 | 135.5 | 136.5 | 132.5 | 134 | -2.5 | -1.83 | 2.93 | 1,693 | 1,392 | 1.22 | 2.27 | +329 | 0 | -46.4 | +283 | 17.6 | +50 | 9,454 | +26 | 122 | 1.29 | '24/04/12 | 138 | 141.5 | 136.5 | 136.5 | -0.5 | -0.36 | 3.65 | 1,047 | 919 | 1.14 | 1.45 | -108 | -0.05 | +51.3 | -56.8 | 17.2 | -38 | 9,404 | 0 | 96 | 1.02 | '24/04/11 | 141 | 141 | 136 | 137 | -4 | -2.84 | 3.55 | 1,129 | 1,044 | 1.08 | 1.55 | -131 | 0 | -134 | -265 | 17.5 | +38 | 9,442 | -3 | 96 | 1.02 | '24/04/10 | 139 | 143 | 138 | 141 | +4 | +2.92 | 3.65 | 1,466 | 1,246 | 1.18 | 2.07 | -248 | 0 | +25.4 | -223 | 17.6 | +111 | 9,401 | +21 | 99 | 1.05 | '24/04/09 | 138.5 | 139 | 134.5 | 137 | -2 | -1.44 | 3.24 | 1,856 | 1,500 | 1.24 | 2.53 | +528 | -262 | +6.48 | +272 | 17.8 | -457 | 9,293 | -34 | 78 | 0.84 | '24/04/08 | 145.5 | 145.5 | 138 | 139 | -6 | -4.14 | 5.17 | 2,432 | 2,171 | 1.12 | 3.42 | -833 | 0 | -71.7 | -905 | 17.3 | +238 | 9,750 | +30 | 112 | 1.15 | '24/04/03 | 141.5 | 148 | 140.5 | 145 | +3.5 | +2.47 | 5.3 | 1,824 | 1,555 | 1.17 | 2.64 | +86 | 0 | +139 | +225 | 17.7 | +73 | 9,512 | +28 | 82 | 0.86 | '24/04/02 | 143.5 | 144 | 140.5 | 141.5 | -3 | -2.08 | 2.42 | 1,784 | 1,425 | 1.25 | 2.53 | -256 | 0 | -150 | -406 | 17.6 | +75 | 9,439 | -8 | 54 | 0.57 | '24/04/01 | 136 | 146 | 136 | 144.5 | +9 | +6.64 | 7.38 | 3,295 | 3,026 | 1.09 | 4.69 | -157 | 0 | +208 | +51.5 | 17.8 | -63 | 9,364 | +26 | 62 | 0.66 | '24/03/29 | 134.5 | 136 | 133.5 | 135.5 | +2 | +1.5 | 1.87 | 828 | 741 | 1.12 | 1.12 | +109 | 0 | +90.7 | +200 | 17.9 | +63 | 9,427 | +10 | 36 | 0.38 | '24/03/28 | 134.5 | 136 | 132.5 | 133.5 | +0.5 | +0.38 | 2.63 | 949 | 1,130 | 0.84 | 1.27 | -146 | 0 | +14.9 | -131 | 17.8 | +36 | 9,364 | +26 | 26 | 0.28 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/03/27 | 136 | 136.5 | 131.5 | 133 | -2.5 | -1.85 | 3.69 | 1,976 | 2,155 | 0.92 | 2.63 | +744 | -223 | -88.5 | +432 | 17.9 | -330 | 9,328 | 0 | 0 | 0 | '24/03/26 | 140.5 | 142.5 | 135 | 135.5 | -3 | -2.17 | 5.42 | 1,847 | 1,915 | 0.96 | 2.55 | +6.88 | 0 | -138 | -132 | 16.9 | +84 | 9,658 | 0 | 0 | 0 | '24/03/25 | 139.5 | 141.5 | 138.5 | 138.5 | -0.5 | -0.36 | 2.16 | 1,095 | 1,344 | 0.81 | 1.53 | +123 | 0 | -67.5 | +55.5 | 16.9 | -4 | 9,574 | -3 | 0 | 0 | '24/03/22 | 140.5 | 141.5 | 138.5 | 139 | 0 | 0 | 2.16 | 1,722 | 1,455 | 1.18 | 2.41 | -69 | -15 | +16.8 | -67.2 | 16.9 | -31 | 9,578 | -198 | 3 | 0.03 | '24/03/21 | 141 | 143 | 135.5 | 139 | -1 | -0.71 | 5.36 | 4,383 | 3,655 | 1.2 | 6.07 | -212 | -57 | -41.2 | -310 | 16.9 | +3 | 9,609 | -45 | 201 | 2.09 | '24/03/20 | 148.5 | 149 | 140 | 140 | -8.5 | -5.72 | 6.06 | 4,229 | 3,872 | 1.09 | 6.07 | -584 | -199 | -324 | -1,107 | 16.7 | -44 | 9,606 | -58 | 246 | 2.56 | '24/03/19 | 150.5 | 156.5 | 147.5 | 148.5 | -3.5 | -2.3 | 5.92 | 4,226 | 3,452 | 1.22 | 6.42 | -659 | 0 | -132 | -791 | 17.5 | +222 | 9,650 | -18 | 304 | 3.15 | '24/03/18 | 144 | 153 | 142 | 152 | +9.5 | +6.67 | 7.72 | 2,504 | 2,342 | 1.07 | 3.7 | +612 | 0 | +157 | +769 | 18.1 | +45 | 9,428 | +43 | 322 | 3.42 | '24/03/15 | 148.5 | 152 | 142.5 | 142.5 | -5.5 | -3.72 | 6.42 | 3,390 | 3,022 | 1.12 | 4.96 | -920 | 0 | -63.6 | -984 | 17.6 | +65 | 9,383 | -99 | 279 | 2.97 | '24/03/14 | 152 | 153 | 147 | 148 | -3.5 | -2.31 | 3.96 | 2,215 | 2,135 | 1.04 | 3.32 | +236 | 0 | -81.8 | +154 | 18.4 | -102 | 9,318 | -12 | 378 | 4.06 | '24/03/13 | 158.5 | 161.5 | 146.5 | 151.5 | -3.5 | -2.26 | 9.68 | 5,796 | 4,831 | 1.2 | 8.94 | -490 | 0 | -380 | -870 | 18.2 | +210 | 9,420 | +9 | 390 | 4.14 | '24/03/12 | 147 | 156.5 | 147 | 155 | +8 | +5.44 | 6.46 | 3,823 | 3,409 | 1.12 | 5.88 | +5.02 | +136 | +451 | +592 | 18.8 | -166 | 9,210 | +10 | 381 | 4.14 | '24/03/11 | 147 | 150 | 146.5 | 147 | +2.5 | +1.73 | 2.42 | 1,609 | 2,409 | 0.67 | 2.38 | -19.7 | 0 | -133 | -153 | 18.9 | -13 | 9,376 | +17 | 371 | 3.96 | '24/03/08 | 154.5 | 154.5 | 142.5 | 144.5 | -8 | -5.25 | 7.87 | 7,030 | 5,322 | 1.32 | 10.4 | +1,931 | 0 | -204 | +1,727 | 19.1 | -409 | 9,389 | -69 | 354 | 3.77 | '24/03/07 | 156.5 | 161.5 | 152 | 152.5 | -3 | -1.93 | 6.11 | 6,184 | 4,922 | 1.26 | 9.69 | +36.7 | +3 | -196 | -156 | 17 | -182 | 9,798 | -1 | 423 | 4.32 | '24/03/06 | 152 | 156 | 150.5 | 155.5 | -1 | -0.64 | 3.51 | 3,564 | 2,752 | 1.3 | 5.47 | +663 | +10 | +37.7 | +711 | 16.9 | -257 | 9,980 | -6 | 424 | 4.25 | '24/03/05 | 157.5 | 157.5 | 150 | 156.5 | -1 | -0.63 | 4.76 | 4,455 | 3,577 | 1.25 | 6.85 | +76 | 0 | -250 | -174 | 16.2 | -75 | 10,237 | -34 | 430 | 4.2 | '24/03/04 | 160 | 165.5 | 156.5 | 157.5 | -1 | -0.63 | 5.68 | 8,287 | 6,291 | 1.32 | 13.3 | +27.8 | 0 | -203 | -175 | 16.2 | -36 | 10,312 | +7 | 464 | 4.5 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/03/01 | 149 | 162.5 | 148.5 | 158.5 | +10 | +6.73 | 9.43 | 7,730 | 5,730 | 1.35 | 12.1 | -871 | 0 | +715 | -156 | 16.2 | +281 | 10,348 | +67 | 457 | 4.42 | '24/02/29 | 152.5 | 153 | 147 | 148.5 | -4.5 | -2.94 | 3.92 | 4,881 | 4,443 | 1.1 | 7.29 | -606 | 0 | -73.6 | -680 | 17.1 | +61 | 10,067 | -47 | 390 | 3.87 | '24/02/27 | 156 | 159.5 | 147.5 | 153 | -2.5 | -1.61 | 7.72 | 7,256 | 5,774 | 1.26 | 11.1 | +538 | 0 | -52.8 | +485 | 17.8 | -235 | 10,006 | -51 | 437 | 4.37 | '24/02/26 | 158 | 160 | 153 | 155.5 | +1 | +0.65 | 4.53 | 5,610 | 5,678 | 0.99 | 8.78 | -616 | +79 | -180 | -717 | 17.1 | +143 | 10,241 | -21 | 488 | 4.77 | '24/02/23 | 160 | 162.5 | 151.5 | 154.5 | -1.5 | -0.96 | 7.05 | 15,520 | 12,049 | 1.29 | 24.4 | -15.9 | 0 | +33.8 | +17.8 | 17.8 | -80 | 10,098 | -58 | 509 | 5.04 | '24/02/22 | 143.5 | 156 | 141.5 | 156 | +14 | +9.86 | 10.2 | 10,677 | 7,234 | 1.48 | 16.2 | -510 | +61 | +77.9 | -371 | 17.6 | +768 | 10,178 | +175 | 567 | 5.57 | '24/02/21 | 137 | 145 | 135.5 | 142 | +5 | +3.65 | 6.93 | 7,617 | 5,779 | 1.32 | 10.7 | +310 | +40 | +179 | +529 | 18.4 | +215 | 9,410 | +21 | 392 | 4.17 | '24/02/20 | 143 | 148.5 | 137 | 137 | -6 | -4.2 | 8.04 | 8,403 | 6,627 | 1.27 | 11.8 | -713 | +100 | +13.3 | -600 | 18 | +25 | 9,195 | -89 | 371 | 4.03 | '24/02/19 | 135 | 143 | 134 | 143 | +9 | +6.72 | 6.72 | 4,912 | 3,883 | 1.27 | 6.78 | -722 | 0 | +496 | -226 | 18.6 | +334 | 9,170 | +48 | 460 | 5.02 | '24/02/16 | 138 | 139.5 | 132.5 | 134 | -3 | -2.19 | 5.11 | 4,987 | 3,727 | 1.34 | 6.74 | +868 | 0 | -311 | +557 | 19.4 | -366 | 8,836 | -9 | 412 | 4.66 | '24/02/15 | 135 | 139.5 | 131.5 | 137 | +5.5 | +4.18 | 6.08 | 9,137 | 6,698 | 1.36 | 12.4 | +306 | +10 | +331 | +646 | 19.4 | +464 | 9,202 | +50 | 421 | 4.58 | '24/02/05 | 131.5 | 136.5 | 128.5 | 131.5 | +5 | +3.95 | 6.32 | 12,464 | 9,160 | 1.36 | 16.4 | +237 | +119 | +201 | +557 | 19 | -656 | 8,739 | -52 | 371 | 4.25 | '24/02/02 | 124 | 129.5 | 118 | 126.5 | +8.5 | +7.2 | 9.75 | 20,104 | 13,263 | 1.52 | 24.9 | +3,514 | +116 | +353 | +3,983 | 19.4 | -875 | 9,395 | +116 | 423 | 4.5 | '24/02/01 | 110.5 | 118 | 109.5 | 118 | +10.5 | +9.77 | 7.91 | 8,048 | 4,682 | 1.72 | 9.31 | +2,543 | +78 | +98.9 | +2,720 | 15.6 | -125 | 10,270 | +56 | 307 | 2.99 | '24/01/31 | 106.5 | 111 | 106.5 | 107.5 | +0.5 | +0.47 | 4.21 | 2,688 | 1,870 | 1.44 | 2.92 | +463 | 0 | -9.42 | +454 | 13 | +200 | 10,395 | +3 | 251 | 2.41 | '24/01/30 | 104 | 108 | 104 | 107 | +3.5 | +3.38 | 3.86 | 2,119 | 1,913 | 1.11 | 2.25 | +146 | 0 | +90.5 | +236 | 12.5 | +496 | 10,195 | +7 | 248 | 2.43 | '24/01/29 | 103.5 | 104.5 | 102.5 | 103.5 | +0.5 | +0.49 | 1.94 | 484 | 602 | 0.8 | 0.5 | +175 | 0 | +4.27 | +179 | 12.3 | +47 | 9,699 | +7 | 241 | 2.48 | '24/01/26 | 104 | 105 | 102.5 | 103 | 0 | 0 | 2.43 | 571 | 407 | 1.4 | 0.59 | -86 | 0 | +20.8 | -65.2 | 12.2 | +27 | 9,652 | 0 | 234 | 2.42 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/01/25 | 103.5 | 104 | 102 | 103 | -0.5 | -0.48 | 1.93 | 880 | 978 | 0.9 | 0.9 | +187 | 0 | +7.62 | +195 | 12.5 | -89 | 9,625 | -6 | 234 | 2.43 | '24/01/24 | 100.5 | 105 | 100.5 | 103.5 | +3.5 | +3.5 | 4.5 | 1,378 | 1,155 | 1.19 | 1.42 | +257 | 0 | +64.1 | +321 | 12.4 | +133 | 9,714 | +8 | 240 | 2.47 | '24/01/23 | 99.7 | 100.5 | 99.4 | 100 | +0.3 | +0.3 | 1.1 | 388 | 360 | 1.08 | 0.39 | +178 | 0 | +5.42 | +183 | 12.3 | -28 | 9,581 | -3 | 232 | 2.42 | '24/01/22 | 98.5 | 99.7 | 98.5 | 99.7 | +1.7 | +1.73 | 1.22 | 458 | 461 | 0.99 | 0.45 | +141 | 0 | +2.75 | +144 | 12.1 | -29 | 9,609 | +4 | 235 | 2.45 | '24/01/19 | 99.7 | 100.5 | 98 | 98 | -1 | -1.01 | 2.53 | 711 | 872 | 0.82 | 0.7 | -168 | 0 | +3.66 | -164 | 11.9 | +4 | 9,638 | -6 | 231 | 2.4 | '24/01/18 | 97.4 | 99.3 | 96.3 | 99 | +1.7 | +1.75 | 3.08 | 688 | 636 | 1.08 | 0.68 | +63 | 0 | +14.5 | +77.5 | 12.1 | -72 | 9,634 | -5 | 237 | 2.46 | '24/01/17 | 100.5 | 101 | 97.2 | 97.3 | -2.7 | -2.7 | 3.8 | 1,217 | 1,249 | 0.97 | 1.2 | -461 | 0 | -54.6 | -516 | 12.1 | -47 | 9,706 | +23 | 242 | 2.49 | '24/01/16 | 100.5 | 101.5 | 100 | 100 | -1 | -0.99 | 1.49 | 396 | 352 | 1.12 | 0.4 | +12 | 0 | -18.3 | -6.29 | 12.6 | -17 | 9,753 | +3 | 219 | 2.25 | '24/01/15 | 103 | 104 | 100 | 101 | -1.5 | -1.46 | 3.9 | 925 | 833 | 1.11 | 0.94 | -36 | -84 | -64.8 | -185 | 12.6 | +49 | 9,770 | +9 | 216 | 2.21 | '24/01/12 | 102.5 | 104 | 102 | 102.5 | +0.5 | +0.49 | 1.96 | 797 | 632 | 1.26 | 0.82 | +145 | 0 | +91.3 | +236 | 12.7 | -33 | 9,721 | 0 | 207 | 2.13 | '24/01/11 | 101.5 | 102.5 | 101 | 102 | +1.5 | +1.49 | 1.49 | 454 | 433 | 1.05 | 0.46 | +148 | 0 | +44.7 | +193 | 12.7 | -29 | 9,754 | -5 | 207 | 2.12 | '24/01/10 | 100.5 | 101.5 | 100 | 100.5 | 0 | 0 | 1.49 | 296 | 294 | 1.01 | 0.3 | +51 | 0 | +7.72 | +58.7 | 12.5 | +12 | 9,783 | 0 | 212 | 2.17 | '24/01/09 | 101 | 102 | 99.8 | 100.5 | 0 | 0 | 2.19 | 754 | 589 | 1.28 | 0.76 | +235 | 0 | -5.56 | +229 | 12.4 | -42 | 9,771 | -14 | 212 | 2.17 | '24/01/08 | 101 | 102 | 100 | 100.5 | 0 | 0 | 1.99 | 600 | 566 | 1.06 | 0.6 | +27.8 | 0 | -2.12 | +25.7 | 12.2 | -10 | 9,813 | +3 | 226 | 2.3 | '24/01/05 | 101 | 101.5 | 99.9 | 100.5 | +0.5 | +0.5 | 1.6 | 691 | 630 | 1.1 | 0.69 | -192 | 0 | +5.94 | -186 | 12.4 | -23 | 9,823 | +7 | 223 | 2.27 | '24/01/04 | 105 | 105.5 | 100 | 100 | -5.5 | -5.21 | 5.21 | 2,021 | 1,821 | 1.11 | 2.06 | -620 | 0 | -149 | -769 | 12.5 | -86 | 9,846 | -6 | 216 | 2.19 | '24/01/03 | 106.5 | 106.5 | 105 | 105.5 | -1.5 | -1.4 | 1.4 | 637 | 466 | 1.37 | 0.67 | -56 | +84 | -1.86 | +26.1 | 13 | -39 | 9,932 | 0 | 222 | 2.24 | '24/01/02 | 106 | 107.5 | 105 | 107 | +1 | +0.94 | 2.36 | 432 | 389 | 1.11 | 0.46 | +105 | 0 | +49.6 | +155 | 13 | +23 | 9,971 | 0 | 222 | 2.23 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/12/29 | 106.5 | 106.5 | 104.5 | 106 | 0 | 0 | 1.89 | 422 | 322 | 1.31 | 0.45 | -40 | 0 | -17.7 | -57.7 | 12.9 | -18 | 9,948 | +2 | 222 | 2.23 | '23/12/28 | 106.5 | 108 | 105.5 | 106 | 0 | 0 | 2.36 | 557 | 475 | 1.17 | 0.59 | -58 | 0 | -22.7 | -80.7 | 13.1 | -34 | 9,966 | -2 | 220 | 2.21 | '23/12/27 | 105 | 106.5 | 105 | 106 | +1.5 | +1.44 | 1.44 | 746 | 667 | 1.12 | 0.79 | +263 | -64 | +11.5 | +210 | 13.8 | -8 | 10,000 | +5 | 222 | 2.22 | '23/12/26 | 103.5 | 105.5 | 103 | 104.5 | +1.5 | +1.46 | 2.43 | 886 | 670 | 1.32 | 0.92 | +227 | 0 | -3.19 | +224 | 13.4 | -171 | 10,008 | +4 | 217 | 2.17 | '23/12/25 | 104.5 | 105 | 103 | 103 | -1.5 | -1.44 | 1.91 | 605 | 552 | 1.1 | 0.63 | -69 | 0 | -4.76 | -73.8 | 13.1 | -86 | 10,179 | +1 | 213 | 2.09 | '23/12/22 | 105.5 | 107 | 104 | 104.5 | -0.5 | -0.48 | 2.86 | 635 | 548 | 1.16 | 0.67 | -10 | 0 | -6.16 | -16.2 | 13.1 | +11 | 10,265 | 0 | 212 | 2.07 | '23/12/21 | 105.5 | 106.5 | 104.5 | 105 | -1 | -0.94 | 1.89 | 698 | 617 | 1.13 | 0.73 | -86 | -1 | -9.56 | -96.6 | 13.1 | +52 | 10,254 | -2 | 212 | 2.07 | '23/12/20 | 107 | 110.5 | 106 | 106 | -0.5 | -0.47 | 4.23 | 1,375 | 1,112 | 1.24 | 1.48 | -14 | 0 | -85.6 | -99.6 | 13.3 | +78 | 10,202 | 0 | 214 | 2.1 | '23/12/19 | 108 | 108.5 | 105 | 106.5 | -1.5 | -1.39 | 3.24 | 1,089 | 831 | 1.31 | 1.16 | +64 | 0 | -33.1 | +30.9 | 13.2 | -29 | 10,124 | -7 | 214 | 2.11 | '23/12/18 | 109.5 | 110.5 | 108 | 108 | -1 | -0.92 | 2.29 | 814 | 653 | 1.25 | 0.89 | -120 | 0 | +28.2 | -91.8 | 13 | -92 | 10,153 | -11 | 221 | 2.18 | '23/12/15 | 110 | 110.5 | 108.5 | 109 | 0 | 0 | 1.83 | 995 | 863 | 1.15 | 1.09 | -63 | 0 | -51.7 | -115 | 13.1 | -6 | 10,245 | +1 | 232 | 2.26 | '23/12/14 | 111 | 112 | 108.5 | 109 | -1.5 | -1.36 | 3.17 | 2,035 | 1,547 | 1.32 | 2.24 | -237 | 0 | -41.7 | -278 | 13.1 | -28 | 10,251 | -11 | 231 | 2.25 | '23/12/13 | 108.5 | 115.5 | 108 | 110.5 | +4.5 | +4.25 | 7.08 | 5,725 | 4,500 | 1.27 | 6.41 | -736 | 0 | +122 | -614 | 13.5 | +317 | 10,279 | -14 | 242 | 2.35 | '23/12/12 | 106.5 | 108 | 105.5 | 106 | +0.5 | +0.47 | 2.37 | 1,341 | 1,005 | 1.33 | 1.43 | +140 | +208 | +22 | +370 | 14 | -235 | 9,962 | -16 | 256 | 2.57 | '23/12/11 | 105.5 | 107 | 104 | 105.5 | +0.5 | +0.48 | 2.86 | 823 | 622 | 1.32 | 0.87 | +60 | 0 | -1.17 | +58.8 | 13.9 | -45 | 10,197 | +1 | 272 | 2.67 | '23/12/08 | 104.5 | 106 | 104.5 | 105 | +1 | +0.96 | 1.44 | 511 | 420 | 1.22 | 0.54 | +64.4 | 0 | -4.2 | +60.2 | 14 | -30 | 10,242 | -2 | 271 | 2.65 | '23/12/07 | 106 | 107 | 104 | 104 | -2 | -1.89 | 2.83 | 715 | 858 | 0.83 | 0.75 | -25.6 | 0 | -24.1 | -49.7 | 13.9 | +54 | 10,272 | +36 | 273 | 2.66 | '23/12/06 | 103.5 | 108 | 103.5 | 106 | +4 | +3.92 | 4.41 | 1,602 | 1,265 | 1.27 | 1.7 | +410 | -1 | +37.9 | +447 | 13.9 | +63 | 10,218 | +6 | 237 | 2.32 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/12/05 | 105 | 105 | 102 | 102 | -2.5 | -2.39 | 2.87 | 1,342 | 1,121 | 1.2 | 1.38 | -384 | 0 | -26.8 | -410 | 13.5 | +54 | 10,155 | -1 | 231 | 2.27 | '23/12/04 | 110.5 | 110.5 | 104.5 | 104.5 | -3.5 | -3.24 | 5.56 | 1,746 | 1,505 | 1.16 | 1.86 | -783 | 0 | -39.9 | -823 | 14.7 | +177 | 10,101 | -5 | 232 | 2.3 | '23/12/01 | 107 | 110.5 | 106 | 108 | +2 | +1.89 | 4.25 | 1,759 | 1,485 | 1.18 | 1.92 | +47 | 0 | +93.4 | +140 | 15.6 | +108 | 9,924 | -8 | 237 | 2.39 | '23/11/30 | 108 | 108 | 105.5 | 106 | -1 | -0.93 | 2.34 | 869 | 615 | 1.41 | 0.92 | +152 | 0 | -27.8 | +124 | 15.6 | +59 | 9,816 | -2 | 245 | 2.5 | '23/11/29 | 105.5 | 107.5 | 105.5 | 107 | +2 | +1.9 | 1.9 | 915 | 731 | 1.25 | 0.98 | +198 | 0 | +29.5 | +227 | 15.6 | +19 | 9,757 | +2 | 247 | 2.53 | '23/11/28 | 103.5 | 105 | 103.5 | 105 | +2 | +1.94 | 1.46 | 576 | 508 | 1.13 | 0.6 | +177 | 0 | -2.74 | +174 | 15.4 | -11 | 9,738 | -6 | 245 | 2.52 | '23/11/27 | 106 | 106.5 | 103 | 103 | -2 | -1.9 | 3.33 | 703 | 596 | 1.18 | 0.74 | +2 | 0 | -52.3 | -50.3 | 15.3 | -9 | 9,749 | -4 | 251 | 2.57 | '23/11/24 | 105 | 108 | 103.5 | 105 | 0 | 0 | 4.29 | 1,193 | 1,059 | 1.13 | 1.26 | +63 | 0 | +35.7 | +98.7 | 15.5 | +47 | 9,758 | 0 | 255 | 2.61 | '23/11/23 | 107.5 | 109 | 105 | 105 | -2 | -1.87 | 3.74 | 1,323 | 1,110 | 1.19 | 1.41 | +41 | 0 | +3.58 | +44.6 | 15.5 | +49 | 9,711 | -1 | 255 | 2.63 | '23/11/22 | 106.5 | 107.5 | 105.5 | 107 | +0.5 | +0.47 | 1.88 | 818 | 659 | 1.24 | 0.87 | +6 | 0 | -10.6 | -4.57 | 15.4 | +62 | 9,662 | -3 | 256 | 2.65 | '23/11/21 | 106 | 107.5 | 105 | 106.5 | +1 | +0.95 | 2.37 | 1,190 | 1,071 | 1.11 | 1.26 | -201 | 0 | +0.06 | -201 | 15.4 | +125 | 9,600 | -18 | 259 | 2.7 | '23/11/20 | 102.5 | 107 | 102 | 105.5 | +4 | +3.94 | 4.93 | 2,475 | 1,897 | 1.3 | 2.61 | -137 | 0 | +85.5 | -51.4 | 15.6 | +80 | 9,475 | -15 | 277 | 2.92 | '23/11/17 | 102 | 103 | 101.5 | 101.5 | 0 | 0 | 1.48 | 844 | 646 | 1.31 | 0.86 | +45 | 0 | +22.1 | +67.1 | 15.6 | -44 | 9,395 | -36 | 292 | 3.11 | '23/11/16 | 101 | 102 | 101 | 101.5 | +1 | +1 | 1 | 353 | 356 | 0.99 | 0.36 | +61 | 0 | +14.3 | +75.3 | 15.7 | -7 | 9,439 | +4 | 328 | 3.47 | '23/11/15 | 102.5 | 103 | 100 | 100.5 | -1 | -0.99 | 2.96 | 1,518 | 1,092 | 1.39 | 1.54 | +398 | 0 | -52.7 | +345 | 15.7 | -91 | 9,446 | -34 | 324 | 3.43 | '23/11/14 | 101 | 102 | 100.5 | 101.5 | +1 | +1 | 1.49 | 539 | 460 | 1.17 | 0.55 | +174 | 0 | +4.68 | +179 | 15.4 | +41 | 9,537 | -10 | 358 | 3.75 | '23/11/13 | 101.5 | 102.5 | 100 | 100.5 | +0.5 | +0.5 | 2.5 | 890 | 777 | 1.15 | 0.9 | -9 | 0 | +11.2 | +2.2 | 15.2 | +4 | 9,496 | -47 | 368 | 3.88 | '23/11/10 | 102.5 | 103.5 | 100 | 100 | -2 | -1.96 | 3.43 | 1,008 | 824 | 1.22 | 1.02 | -164 | 0 | -42 | -206 | 15.2 | +27 | 9,492 | -4 | 415 | 4.37 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/11/09 | 101.5 | 103 | 100.5 | 102 | +1.5 | +1.49 | 2.49 | 1,706 | 1,322 | 1.29 | 1.74 | +415 | 0 | +9.76 | +425 | 15.3 | -5 | 9,465 | +14 | 419 | 4.43 | '23/11/08 | 101 | 102 | 100 | 100.5 | -0.5 | -0.5 | 1.98 | 721 | 670 | 1.08 | 0.73 | -63 | 0 | -10.5 | -73.5 | 14.8 | +11 | 9,470 | -23 | 405 | 4.28 | '23/11/07 | 100 | 101 | 99.3 | 101 | 0 | 0 | 1.68 | 737 | 951 | 0.77 | 0.74 | -19 | 0 | +14.3 | -4.66 | 15 | -23 | 9,459 | +7 | 428 | 4.52 | '23/11/06 | 98.8 | 101 | 98.8 | 101 | +2.6 | +2.64 | 2.24 | 1,342 | 1,187 | 1.13 | 1.34 | +167 | +1 | +43.1 | +211 | 15.2 | +18 | 9,482 | -14 | 421 | 4.44 | '23/11/03 | 98.1 | 98.8 | 97.2 | 98.4 | +0.6 | +0.61 | 1.64 | 870 | 784 | 1.11 | 0.85 | +98 | 0 | +6.39 | +104 | 15.2 | -25 | 9,464 | -40 | 435 | 4.6 | '23/11/02 | 96 | 97.8 | 96 | 97.8 | +2.8 | +2.95 | 1.89 | 999 | 945 | 1.06 | 0.97 | +152 | 0 | +29.5 | +182 | 14.9 | +10 | 9,489 | +6 | 475 | 5.01 | '23/11/01 | 94.5 | 95.4 | 93.9 | 95 | +1.1 | +1.17 | 1.6 | 781 | 720 | 1.09 | 0.74 | -276 | 0 | +2.62 | -274 | 14.7 | +91 | 9,479 | -28 | 469 | 4.95 | '23/10/31 | 97.7 | 99 | 93.6 | 93.9 | -3.6 | -3.69 | 5.54 | 2,014 | 1,881 | 1.07 | 1.93 | -635 | 0 | -17.7 | -653 | 15 | -33 | 9,388 | -32 | 497 | 5.29 | '23/10/30 | 94.6 | 98.4 | 94.5 | 97.5 | +2.6 | +2.74 | 4.11 | 1,408 | 1,269 | 1.11 | 1.37 | +282 | 0 | +13.5 | +296 | 15.5 | -103 | 9,421 | -12 | 529 | 5.62 | '23/10/27 | 95.9 | 96.6 | 94.4 | 94.9 | -1.1 | -1.15 | 2.29 | 2,051 | 2,021 | 1.01 | 1.95 | -456 | -8 | +30.2 | -434 | 15.2 | -31 | 9,524 | -67 | 541 | 5.68 | '23/10/26 | 99.2 | 99.9 | 96 | 96 | -10 | -9.43 | 3.68 | 4,508 | 4,102 | 1.1 | 4.41 | -1,551 | -70 | -249 | -1,870 | 15.4 | +143 | 9,555 | +286 | 608 | 6.36 | '23/10/25 | 106 | 107 | 105 | 106 | +1.5 | +1.44 | 1.91 | 1,010 | 907 | 1.11 | 1.07 | -46 | 0 | +22.3 | -23.7 | 17 | +15 | 9,412 | +34 | 322 | 3.42 | '23/10/24 | 104 | 105 | 102 | 104.5 | +2 | +1.95 | 2.93 | 1,267 | 1,070 | 1.18 | 1.31 | -157 | 0 | +2.37 | -155 | 17.1 | +68 | 9,397 | -3 | 288 | 3.06 | '23/10/23 | 102 | 104.5 | 101.5 | 102.5 | -0.5 | -0.49 | 2.91 | 813 | 757 | 1.07 | 0.84 | -170 | 0 | -24.1 | -194 | 17.6 | +68 | 9,329 | -1 | 291 | 3.12 | '23/10/20 | 107 | 107 | 102.5 | 103 | -4.5 | -4.19 | 4.19 | 1,756 | 1,377 | 1.28 | 1.82 | +94 | -296 | -29 | -231 | 17.7 | -18 | 9,261 | +12 | 292 | 3.15 | '23/10/19 | 107.5 | 109 | 106 | 107.5 | 0 | 0 | 2.79 | 978 | 884 | 1.11 | 1.05 | -83 | 0 | +19.8 | -63.2 | 17.7 | -51 | 9,279 | +7 | 280 | 3.02 | '23/10/18 | 112.5 | 112.5 | 106.5 | 107.5 | -5 | -4.44 | 5.33 | 2,134 | 1,951 | 1.09 | 2.31 | +478 | -66 | -149 | +262 | 18 | -145 | 9,330 | -23 | 273 | 2.93 | '23/10/17 | 113.5 | 116 | 111.5 | 112.5 | -1 | -0.88 | 3.96 | 1,317 | 1,099 | 1.2 | 1.49 | +69 | -56 | -25.7 | -12.7 | 17.5 | -102 | 9,475 | -19 | 296 | 3.12 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/10/16 | 114.5 | 116 | 112.5 | 113.5 | -0.5 | -0.44 | 3.07 | 1,472 | 1,087 | 1.35 | 1.68 | +279 | 0 | -220 | +59.3 | 17.4 | -208 | 9,577 | -9 | 315 | 3.29 | '23/10/13 | 116 | 116.5 | 113.5 | 114 | -1.5 | -1.3 | 2.6 | 1,301 | 1,017 | 1.28 | 1.49 | -17.1 | 0 | -8.31 | -25.4 | 17.1 | +75 | 9,785 | -3 | 324 | 3.31 | '23/10/12 | 114 | 116 | 114 | 115.5 | +2 | +1.76 | 1.76 | 936 | 833 | 1.12 | 1.08 | +156 | 0 | -24.2 | +132 | 17.2 | -39 | 9,710 | -17 | 327 | 3.37 | '23/10/11 | 115 | 116 | 112.5 | 113.5 | -1 | -0.87 | 3.06 | 2,254 | 1,772 | 1.27 | 2.58 | +66.2 | 0 | +2.31 | +68.5 | 17 | -204 | 9,749 | -5 | 344 | 3.53 | '23/10/06 | 121 | 122 | 114 | 114.5 | -9 | -7.29 | 6.48 | 7,121 | 5,826 | 1.22 | 8.33 | -513 | +6 | -314 | -821 | 16.9 | +51 | 9,953 | -80 | 349 | 3.51 | '23/10/05 | 126 | 128.5 | 122.5 | 123.5 | -2 | -1.59 | 4.78 | 4,469 | 3,345 | 1.34 | 5.59 | -148 | 0 | +67.1 | -80.9 | 17.4 | -191 | 9,902 | +1 | 429 | 4.33 | '23/10/04 | 122 | 127 | 122 | 125.5 | +2 | +1.62 | 4.05 | 5,215 | 4,518 | 1.15 | 6.52 | -161 | 0 | -47.1 | -208 | 17.6 | +298 | 10,093 | +46 | 428 | 4.24 | '23/10/03 | 125.5 | 130 | 121.5 | 123.5 | -2.5 | -1.98 | 6.75 | 8,996 | 6,240 | 1.44 | 11.3 | -161 | +75 | +40.2 | -45.7 | 17.8 | +216 | 9,795 | -19 | 382 | 3.9 | '23/10/02 | 118.5 | 127.5 | 116.5 | 126 | +9 | +7.69 | 9.4 | 7,263 | 5,455 | 1.33 | 8.91 | -90 | +2 | +479 | +391 | 17.8 | +530 | 9,579 | +47 | 401 | 4.19 | '23/09/28 | 114.5 | 118 | 114.5 | 117 | +3 | +2.63 | 3.07 | 2,449 | 2,015 | 1.22 | 2.85 | -58 | -59 | +0.17 | -117 | 17.9 | +78 | 9,049 | +28 | 354 | 3.91 | '23/09/27 | 115.5 | 115.5 | 112.5 | 114 | -1.5 | -1.3 | 2.6 | 2,545 | 1,811 | 1.41 | 2.89 | +103 | -796 | -73.9 | -767 | 18.1 | +245 | 8,971 | -24 | 326 | 3.63 | '23/09/26 | 117.5 | 119 | 115.5 | 115.5 | -2 | -1.7 | 2.98 | 2,133 | 1,598 | 1.33 | 2.49 | -3 | +40 | -20.6 | +16.4 | 17.9 | +113 | 8,726 | -20 | 350 | 4.01 | '23/09/25 | 117.5 | 120.5 | 117 | 117.5 | 0 | 0 | 2.98 | 2,820 | 2,216 | 1.27 | 3.34 | -396 | +51 | -6.53 | -352 | 17.8 | +89 | 8,613 | -4 | 370 | 4.3 | '23/09/22 | 114 | 118.5 | 110.5 | 117.5 | +2.5 | +2.17 | 6.96 | 4,126 | 3,145 | 1.31 | 4.75 | +57 | 0 | +125 | +182 | 18.3 | 0 | 8,524 | +5 | 374 | 4.39 | '23/09/21 | 114.5 | 119 | 114 | 115 | -1 | -0.86 | 4.31 | 3,645 | 2,799 | 1.3 | 4.24 | -416 | 0 | +38.5 | -378 | 18.2 | -49 | 8,524 | +19 | 369 | 4.33 | '23/09/20 | 115.5 | 118 | 114.5 | 116 | +1.5 | +1.31 | 3.06 | 4,006 | 3,135 | 1.28 | 4.65 | -236 | 0 | +3.99 | -232 | 18.5 | -188 | 8,573 | +26 | 350 | 4.08 | '23/09/19 | 118 | 118.5 | 112 | 114.5 | -4 | -3.38 | 5.49 | 5,660 | 4,822 | 1.17 | 6.48 | -904 | 0 | -162 | -1,066 | 18.8 | +218 | 8,761 | -39 | 324 | 3.7 | '23/09/18 | 119 | 121 | 117 | 118.5 | 0 | 0 | 3.38 | 4,092 | 3,208 | 1.28 | 4.87 | -184 | -376 | -23.2 | -583 | 19.7 | +76 | 8,543 | -16 | 363 | 4.25 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/09/15 | 118.5 | 122 | 116 | 118.5 | +1 | +0.85 | 5.11 | 7,659 | 5,527 | 1.39 | 9.12 | -136 | +935 | +120 | +919 | 19.8 | -391 | 8,467 | +34 | 379 | 4.48 | '23/09/14 | 115.5 | 121 | 112.5 | 117.5 | +4 | +3.52 | 7.49 | 10,080 | 7,252 | 1.39 | 11.8 | +130 | +279 | +245 | +654 | 19.9 | +283 | 8,858 | +36 | 345 | 3.89 | '23/09/13 | 108 | 116 | 107 | 113.5 | +6 | +5.58 | 8.37 | 5,239 | 4,121 | 1.27 | 5.92 | -290 | 0 | +72.6 | -218 | 19.6 | +455 | 8,575 | +37 | 309 | 3.6 | '23/09/12 | 110 | 111 | 107.5 | 107.5 | -2.5 | -2.27 | 3.18 | 1,599 | 1,133 | 1.41 | 1.74 | +44 | +103 | -5.38 | +142 | 19.8 | -38 | 8,120 | -2 | 272 | 3.35 | '23/09/11 | 115 | 116 | 108.5 | 110 | -1 | -0.9 | 6.76 | 4,132 | 3,300 | 1.25 | 4.62 | -534 | 0 | -163 | -697 | 19.6 | +88 | 8,158 | -27 | 274 | 3.36 | '23/09/08 | 107 | 115.5 | 105.5 | 111 | +3 | +2.78 | 9.26 | 3,866 | 2,962 | 1.31 | 4.31 | +10 | +272 | +295 | +577 | 20 | -71 | 8,070 | +15 | 301 | 3.73 | '23/09/07 | 108.5 | 110.5 | 107 | 108 | 0 | 0 | 3.24 | 1,401 | 1,198 | 1.17 | 1.53 | -45 | 0 | -17.3 | -62.3 | 20.2 | +20 | 8,141 | -2 | 286 | 3.51 | '23/09/06 | 106 | 109.5 | 100 | 108 | -2.5 | -2.26 | 8.6 | 4,282 | 3,499 | 1.22 | 4.52 | +882 | +193 | +64.5 | +1,140 | 20.2 | -488 | 8,121 | +6 | 288 | 3.55 | '23/09/05 | 111 | 113 | 108 | 110.5 | 0 | 0 | 4.52 | 2,307 | 1,941 | 1.19 | 2.53 | +291 | 0 | -33.2 | +258 | 19.2 | +11 | 8,609 | +11 | 282 | 3.28 | '23/09/04 | 110 | 114 | 107.5 | 110.5 | +3 | +2.79 | 6.05 | 4,554 | 6,072 | 0.75 | 5.05 | -607 | +192 | +77.1 | -338 | 18.8 | -267 | 8,598 | +8 | 271 | 3.15 | '23/09/01 | 100 | 110 | 100 | 107.5 | +7 | +6.97 | 9.95 | 3,784 | 2,987 | 1.27 | 4.06 | +878 | 0 | +128 | +1,006 | 19.5 | +730 | 8,865 | +20 | 263 | 2.97 | '23/08/31 | 97.7 | 101 | 97.1 | 100.5 | +2.8 | +2.87 | 3.99 | 1,202 | 1,119 | 1.07 | 1.2 | +282 | 0 | +53.2 | +335 | 18.5 | +82 | 8,135 | +14 | 243 | 2.99 | '23/08/30 | 97 | 98.8 | 96.6 | 97.7 | +1.9 | +1.98 | 2.3 | 1,039 | 1,018 | 1.02 | 1.02 | +128 | 0 | 0 | +128 | 18.4 | +2 | 8,053 | -2 | 229 | 2.84 | '23/08/29 | 92.2 | 97 | 92 | 95.8 | +4.1 | +4.47 | 5.45 | 1,147 | 1,091 | 1.05 | 1.1 | +312 | 0 | +8.12 | +320 | 18.1 | +19 | 8,051 | +10 | 231 | 2.87 | '23/08/28 | 93.6 | 93.6 | 91.7 | 91.7 | -1.4 | -1.5 | 2.04 | 330 | 490 | 0.67 | 0.31 | -36 | 0 | +8.84 | -27.2 | 17.7 | +24 | 8,032 | -4 | 221 | 2.75 | '23/08/25 | 91.2 | 93.1 | 90.6 | 93.1 | +1.1 | +1.2 | 2.72 | 391 | 387 | 1.01 | 0.36 | +109 | 0 | +5.37 | +114 | 17.8 | -50 | 8,008 | -1 | 225 | 2.81 | '23/08/24 | 93.4 | 94.5 | 91.9 | 92 | -0.4 | -0.43 | 2.81 | 544 | 537 | 1.01 | 0.51 | -75 | 0 | -0.19 | -75.2 | 17.8 | -6 | 8,058 | -9 | 226 | 2.8 | '23/08/23 | 93.5 | 94.3 | 91.6 | 92.4 | -0.6 | -0.65 | 2.9 | 516 | 559 | 0.92 | 0.48 | -114 | 0 | -6.21 | -120 | 17.7 | +44 | 8,064 | -28 | 235 | 2.91 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/08/22 | 95.2 | 96.2 | 93 | 93 | -1.5 | -1.59 | 3.39 | 664 | 831 | 0.8 | 0.63 | -139 | 0 | -7.54 | -146 | 17.9 | -76 | 8,020 | -5 | 263 | 3.28 | '23/08/21 | 92.6 | 94.5 | 92.6 | 94.5 | +2.2 | +2.38 | 2.06 | 446 | 425 | 1.05 | 0.42 | +14 | -1 | -4.4 | +8.6 | 18 | -49 | 8,096 | -16 | 268 | 3.31 | '23/08/18 | 91.9 | 96.4 | 91.6 | 92.3 | +0.1 | +0.11 | 5.21 | 1,121 | 1,145 | 0.98 | 1.05 | -321 | 0 | -3.74 | -325 | 17.8 | +29 | 8,145 | +3 | 284 | 3.49 | '23/08/17 | 91 | 92.9 | 90.1 | 92.2 | +0.2 | +0.22 | 3.04 | 1,035 | 1,578 | 0.66 | 0.95 | +66 | -201 | -4.36 | -139 | 18 | +63 | 8,116 | -27 | 281 | 3.46 | '23/08/16 | 92.8 | 92.8 | 88.5 | 92 | -2 | -2.13 | 4.57 | 1,674 | 1,551 | 1.08 | 1.52 | -87.6 | -1 | -16.7 | -105 | 17.8 | -60 | 8,053 | -12 | 308 | 3.82 | '23/08/15 | 93.5 | 95.4 | 93.3 | 94 | +1.4 | +1.51 | 2.27 | 588 | 876 | 0.67 | 0.55 | -75 | -1 | +8.82 | -67.2 | 17.7 | -48 | 8,113 | -74 | 320 | 3.94 | '23/08/14 | 98.5 | 98.5 | 92.6 | 92.6 | -6 | -6.09 | 5.98 | 1,625 | 1,765 | 0.92 | 1.54 | -73 | 0 | -30.7 | -104 | 17.7 | -287 | 8,161 | +111 | 394 | 4.83 | '23/08/11 | 97 | 99 | 97 | 98.6 | +1.8 | +1.86 | 2.07 | 708 | 690 | 1.03 | 0.7 | +219 | 0 | +3.9 | +223 | 17.7 | -39 | 8,448 | +20 | 283 | 3.35 | '23/08/10 | 100.5 | 100.5 | 96.6 | 96.8 | -3.7 | -3.68 | 3.88 | 2,176 | 2,263 | 0.96 | 2.13 | -492 | 0 | -27.1 | -519 | 17.3 | -354 | 8,487 | +38 | 263 | 3.1 | '23/08/09 | 102 | 102 | 100 | 100.5 | -1.5 | -1.47 | 1.96 | 758 | 712 | 1.06 | 0.76 | -237 | +1 | -8.59 | -245 | 17.5 | -53 | 8,841 | -45 | 225 | 2.54 | '23/08/08 | 101.5 | 103.5 | 101 | 102 | +1 | +0.99 | 2.48 | 1,139 | 876 | 1.3 | 1.16 | -187 | 0 | -12.2 | -199 | 17.7 | +77 | 8,894 | +35 | 270 | 3.04 | '23/08/07 | 102 | 102.5 | 99.6 | 101 | -4 | -3.81 | 2.76 | 2,093 | 1,788 | 1.17 | 2.11 | -243 | 0 | -28.7 | -272 | 17.8 | -218 | 8,817 | +11 | 235 | 2.67 | '23/08/04 | 104 | 105.5 | 103 | 105 | +1 | +0.96 | 2.4 | 810 | 734 | 1.1 | 0.85 | -182 | 0 | +10.9 | -171 | 17.9 | +78 | 9,035 | +31 | 224 | 2.48 | '23/08/02 | 105 | 106 | 102.5 | 104 | -2.5 | -2.35 | 3.29 | 2,419 | 2,029 | 1.19 | 2.52 | -108 | 0 | -85 | -193 | 18 | -46 | 8,957 | +10 | 193 | 2.15 | '23/08/01 | 116.5 | 119 | 106 | 106.5 | -10.5 | -8.97 | 11.1 | 5,241 | 4,348 | 1.21 | 5.76 | -810 | -369 | -260 | -1,439 | 17.6 | +17 | 9,003 | -13 | 183 | 2.03 | '23/07/31 | 120 | 123.5 | 116 | 117 | -0.5 | -0.43 | 6.38 | 8,366 | 6,671 | 1.25 | 9.98 | -818 | 0 | +143 | -675 | 18 | +133 | 8,986 | -27 | 196 | 2.18 | '23/07/28 | 115 | 120 | 111 | 117.5 | +8 | +7.31 | 8.22 | 10,190 | 7,692 | 1.32 | 11.9 | +526 | +200 | +168 | +894 | 18.4 | +226 | 8,853 | +76 | 223 | 2.52 | '23/07/27 | 103 | 109.5 | 102 | 109.5 | +9.9 | +9.94 | 7.53 | 2,847 | 1,979 | 1.44 | 3.05 | +283 | 0 | +72 | +355 | 17 | +282 | 8,627 | +47 | 147 | 1.7 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/07/26 | 103.5 | 104 | 99.6 | 99.6 | -3.4 | -3.3 | 4.27 | 1,399 | 1,350 | 1.04 | 1.41 | -82 | 0 | -94 | -176 | 16.4 | -100 | 8,345 | +64 | 100 | 1.2 | '23/07/25 | 105.5 | 106 | 103 | 103 | -0.5 | -0.48 | 2.9 | 1,328 | 1,113 | 1.19 | 1.38 | -265 | 0 | -123 | -388 | 16.6 | +89 | 8,445 | +36 | 36 | 0.43 | '23/07/24 | 104.5 | 107 | 104 | 107 | +3.5 | +3.38 | 2.9 | 1,312 | 1,075 | 1.22 | 1.39 | +16 | 0 | +103 | +119 | 17 | -20 | 8,356 | 0 | 0 | 0 | '23/07/21 | 104 | 105 | 103 | 103.5 | -2 | -1.9 | 1.9 | 928 | 910 | 1.02 | 0.96 | -112 | +1 | +6.59 | -104 | 17 | -72 | 8,376 | 0 | 0 | 0 | '23/07/20 | 104 | 107.5 | 104 | 105.5 | +1 | +0.96 | 3.35 | 621 | 590 | 1.05 | 0.66 | -78 | 0 | +28.1 | -49.9 | 17.4 | +13 | 8,448 | 0 | 0 | 0 | '23/07/19 | 108 | 108.5 | 104.5 | 104.5 | -2.5 | -2.34 | 3.74 | 1,365 | 1,247 | 1.09 | 1.45 | -68 | -1 | -6.85 | -75.9 | 17.4 | -98 | 8,435 | -10 | 0 | 0 | '23/07/18 | 116 | 116 | 106.5 | 107 | -7 | -6.14 | 8.33 | 4,252 | 3,197 | 1.33 | 4.71 | -833 | +61 | +47.8 | -724 | 17.4 | +192 | 8,533 | -71 | 10 | 0.12 | '23/07/17 | 108.5 | 114 | 106.5 | 114 | +6 | +5.56 | 6.94 | 3,139 | 2,276 | 1.38 | 3.46 | -555 | +69 | +38.3 | -448 | 18.5 | +140 | 8,341 | +18 | 81 | 0.97 | '23/07/14 | 104 | 109.5 | 103 | 108 | +5.5 | +5.37 | 6.34 | 2,743 | 2,348 | 1.17 | 2.93 | +372 | +20 | +49.1 | +441 | 19.1 | +10 | 8,201 | -100 | 63 | 0.77 | '23/07/13 | 103 | 104 | 102 | 102.5 | +0.5 | +0.49 | 1.96 | 802 | 668 | 1.2 | 0.83 | +263 | 0 | -35 | +228 | 18.7 | -32 | 8,191 | -91 | 163 | 1.99 | '23/07/12 | 103.5 | 104 | 102 | 102 | -1 | -0.97 | 1.94 | 602 | 571 | 1.05 | 0.62 | +14 | +5 | -9.35 | +9.65 | 18.5 | -60 | 8,223 | -4 | 254 | 3.09 | '23/07/11 | 103.5 | 104.5 | 103 | 103 | +0.5 | +0.49 | 1.46 | 528 | 476 | 1.11 | 0.55 | +74 | 0 | -26.7 | +47.3 | 18.4 | -25 | 8,283 | -1 | 258 | 3.11 | '23/07/10 | 103 | 105 | 102.5 | 102.5 | -0.5 | -0.49 | 2.43 | 492 | 472 | 1.04 | 0.51 | -132 | 0 | +10.5 | -121 | 18.4 | -10 | 8,308 | -9 | 259 | 3.12 | '23/07/07 | 105 | 105 | 102.5 | 103 | -2.5 | -2.37 | 2.37 | 1,075 | 1,016 | 1.06 | 1.11 | -254 | 0 | -51 | -305 | 18.6 | +68 | 8,318 | -21 | 268 | 3.22 | '23/07/06 | 103.5 | 106.5 | 102.5 | 105.5 | +3 | +2.93 | 3.9 | 1,915 | 1,504 | 1.27 | 2.01 | +913 | 0 | +33.1 | +946 | 18.8 | -124 | 8,250 | +14 | 289 | 3.5 | '23/07/05 | 105.5 | 106 | 102.5 | 102.5 | -2 | -1.91 | 3.35 | 1,085 | 931 | 1.17 | 1.13 | -151 | 0 | +23 | -128 | 17.8 | -12 | 8,374 | -47 | 275 | 3.28 | '23/07/04 | 102.5 | 107 | 102 | 104.5 | +3 | +2.96 | 4.93 | 2,282 | 1,874 | 1.22 | 2.4 | +82.9 | -1 | +3.47 | +85.3 | 18.1 | +192 | 8,386 | +6 | 322 | 3.84 | '23/07/03 | 103 | 103 | 101.5 | 101.5 | -0.5 | -0.49 | 1.47 | 735 | 562 | 1.31 | 0.75 | +64 | 0 | +13 | +77 | 18 | +26 | 8,194 | -18 | 316 | 3.86 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/06/30 | 102 | 102.5 | 101 | 102 | +0.5 | +0.49 | 1.48 | 587 | 483 | 1.22 | 0.6 | +231 | 0 | +5.94 | +237 | 17.9 | -6 | 8,168 | -21 | 334 | 4.09 | '23/06/29 | 101 | 102 | 100.5 | 101.5 | +1 | +1 | 1.49 | 584 | 517 | 1.13 | 0.59 | +232 | +13 | 0 | +245 | 17.6 | -20 | 8,174 | -2 | 355 | 4.34 | '23/06/28 | 101.5 | 103 | 100 | 100.5 | 0 | 0 | 2.99 | 771 | 631 | 1.22 | 0.78 | -105 | +23 | -14 | -96 | 17.3 | -40 | 8,194 | -36 | 357 | 4.36 | '23/06/27 | 100 | 102.5 | 99.6 | 100.5 | +0.9 | +0.9 | 2.91 | 888 | 737 | 1.2 | 0.9 | +133 | -5 | +88.6 | +217 | 17.4 | -69 | 8,234 | -1 | 393 | 4.77 | '23/06/26 | 100 | 100.5 | 98.9 | 99.6 | -0.4 | -0.4 | 1.6 | 534 | 537 | 0.99 | 0.53 | -74 | +48 | -8.12 | -34.1 | 17.2 | -248 | 8,303 | +29 | 394 | 4.75 | '23/06/21 | 99.8 | 100.5 | 99.3 | 100 | +0.2 | +0.2 | 1.2 | 507 | 503 | 1.01 | 0.51 | -14 | +47 | +1.36 | +34.4 | 17.2 | -44 | 8,551 | -4 | 365 | 4.27 | '23/06/20 | 101.5 | 101.5 | 99.5 | 99.8 | -1.2 | -1.19 | 1.98 | 712 | 631 | 1.13 | 0.71 | -311 | -4 | -1.35 | -316 | 17.2 | +42 | 8,595 | -4 | 369 | 4.29 | '23/06/19 | 101 | 102 | 100.5 | 101 | -0.5 | -0.49 | 1.48 | 550 | 493 | 1.12 | 0.56 | -47 | +3 | +11.9 | -32.1 | 17.4 | -20 | 8,553 | -112 | 373 | 4.36 | '23/06/16 | 103 | 103 | 101 | 101.5 | -1.5 | -1.46 | 1.94 | 854 | 820 | 1.04 | 0.87 | -113 | -3 | -32.1 | -148 | 17.5 | +13 | 8,573 | +32 | 485 | 5.66 | '23/06/15 | 100.5 | 104 | 100 | 103 | +2.5 | +2.49 | 3.98 | 1,301 | 1,042 | 1.25 | 1.33 | +545 | 0 | +20.9 | +566 | 17.9 | -89 | 8,560 | -45 | 453 | 5.29 | '23/06/14 | 101.5 | 102 | 100 | 100.5 | -1 | -0.99 | 1.97 | 738 | 646 | 1.14 | 0.74 | -165 | 0 | -22.9 | -188 | 17.3 | +146 | 8,649 | +8 | 498 | 5.76 | '23/06/13 | 101.5 | 102.5 | 101 | 101.5 | +0.5 | +0.5 | 1.49 | 778 | 664 | 1.17 | 0.79 | +190 | 0 | +3.05 | +193 | 18 | -79 | 8,503 | -1 | 490 | 5.76 | '23/06/12 | 102.5 | 103 | 100.5 | 101 | -1 | -0.98 | 2.45 | 821 | 691 | 1.19 | 0.83 | -97 | 0 | -27.8 | -125 | 17.9 | -8 | 8,582 | -4 | 491 | 5.72 | '23/06/09 | 102.5 | 103.5 | 101.5 | 102 | +1.5 | +1.49 | 1.99 | 816 | 760 | 1.07 | 0.84 | +220 | 0 | -9.37 | +211 | 18.1 | +17 | 8,590 | -14 | 495 | 5.76 | '23/06/08 | 102 | 102 | 99.8 | 100.5 | -1.5 | -1.47 | 2.16 | 805 | 722 | 1.12 | 0.81 | +22 | 0 | -26 | -4.02 | 17.9 | -6 | 8,573 | +23 | 509 | 5.94 | '23/06/07 | 99.2 | 103 | 99 | 102 | +2.7 | +2.72 | 4.03 | 2,104 | 1,652 | 1.27 | 2.14 | +1,018 | -2 | +27.2 | +1,043 | 17.9 | -252 | 8,579 | +95 | 486 | 5.66 | '23/06/06 | 104.5 | 104.5 | 98 | 99.3 | -8.2 | -7.63 | 6.05 | 4,370 | 3,961 | 1.1 | 4.34 | -1,281 | +10 | -129 | -1,400 | 16.7 | -386 | 8,831 | +39 | 391 | 4.43 | '23/06/05 | 107 | 108 | 107 | 107.5 | +1 | +0.94 | 0.94 | 877 | 740 | 1.18 | 0.94 | +221 | 0 | +10.8 | +232 | 17.7 | +30 | 9,217 | +16 | 352 | 3.82 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/06/02 | 106 | 110 | 105.5 | 106.5 | +1.5 | +1.43 | 4.29 | 1,874 | 1,367 | 1.37 | 2.02 | -70 | 0 | +4.05 | -66 | 17.5 | +440 | 9,187 | +6 | 336 | 3.66 | '23/06/01 | 107.5 | 107.5 | 104.5 | 105 | -2.5 | -2.33 | 2.79 | 1,351 | 1,141 | 1.18 | 1.42 | -189 | 0 | -59.3 | -248 | 17.7 | -34 | 8,747 | +7 | 330 | 3.77 | '23/05/31 | 107 | 109 | 106 | 107.5 | +1.5 | +1.42 | 2.83 | 1,316 | 1,039 | 1.27 | 1.41 | +90 | +10 | -13.1 | +86.9 | 17.9 | -4 | 8,781 | +4 | 323 | 3.68 | '23/05/30 | 108.5 | 111 | 106 | 106 | -0.5 | -0.47 | 4.69 | 3,050 | 2,162 | 1.41 | 3.32 | -785 | +39 | +64.8 | -681 | 17.8 | +291 | 8,785 | +11 | 319 | 3.63 | '23/05/29 | 104 | 108 | 104 | 106.5 | +3 | +2.9 | 3.86 | 1,315 | 1,160 | 1.13 | 1.4 | +198 | -6 | +47.6 | +240 | 18.6 | -22 | 8,494 | +1 | 308 | 3.63 | '23/05/26 | 103.5 | 106 | 103.5 | 103.5 | 0 | 0 | 2.42 | 867 | 759 | 1.14 | 0.91 | -85 | -7 | +18.9 | -73.1 | 18.4 | +74 | 8,516 | +5 | 307 | 3.6 | '23/05/25 | 104 | 105.5 | 103 | 103.5 | -1 | -0.96 | 2.39 | 842 | 734 | 1.15 | 0.87 | +127 | 0 | -3.49 | +124 | 18.5 | -46 | 8,442 | -21 | 302 | 3.58 | '23/05/24 | 107 | 107 | 104 | 104.5 | -1.5 | -1.42 | 2.83 | 880 | 808 | 1.09 | 0.93 | -32 | 0 | -31.5 | -63.5 | 18.4 | -11 | 8,488 | +2 | 323 | 3.81 | '23/05/23 | 105.5 | 108 | 105 | 106 | +1 | +0.95 | 2.86 | 1,946 | 1,651 | 1.18 | 2.08 | +137 | +112 | -1.25 | +248 | 18.4 | -61 | 8,499 | -14 | 321 | 3.78 | '23/05/22 | 104 | 106.5 | 103 | 105 | +2.5 | +2.44 | 3.41 | 3,694 | 2,506 | 1.47 | 3.87 | -1,004 | +11 | +117 | -876 | 18.3 | +80 | 8,560 | -48 | 335 | 3.91 | '23/05/19 | 99.5 | 104 | 99.5 | 102.5 | +3 | +3.02 | 4.52 | 3,295 | 2,153 | 1.53 | 3.38 | -480 | 0 | +60.6 | -419 | 19.3 | +76 | 8,480 | -4 | 383 | 4.52 | '23/05/18 | 98.5 | 99.6 | 98.3 | 99.5 | +1.4 | +1.43 | 1.33 | 661 | 629 | 1.05 | 0.65 | +19 | 0 | +12.5 | +31.5 | 19.7 | +39 | 8,404 | +39 | 387 | 4.6 | '23/05/17 | 97.6 | 99 | 97.6 | 98.1 | 0 | 0 | 1.43 | 551 | 633 | 0.87 | 0.54 | -42 | 0 | -32.2 | -74.2 | 19.7 | +13 | 8,365 | -22 | 348 | 4.16 | '23/05/16 | 98 | 99.3 | 97.7 | 98.1 | +0.6 | +0.62 | 1.64 | 631 | 629 | 1 | 0.62 | -108 | 0 | +3.8 | -104 | 19.8 | +28 | 8,352 | -29 | 370 | 4.43 | '23/05/15 | 98 | 99 | 97 | 97.5 | -1.7 | -1.71 | 2.02 | 695 | 988 | 0.7 | 0.68 | -80 | 0 | -9.71 | -89.7 | 20 | +1 | 8,324 | -41 | 399 | 4.79 | '23/05/12 | 97 | 99.2 | 96 | 99.2 | +2.9 | +3.01 | 3.32 | 1,176 | 1,520 | 0.77 | 1.15 | +119 | 0 | -69.2 | +49.8 | 20.1 | -17 | 8,323 | -28 | 440 | 5.29 | '23/05/11 | 102 | 102 | 96.3 | 96.3 | -5.7 | -5.59 | 5.59 | 2,504 | 2,618 | 0.96 | 2.46 | -131 | 0 | -131 | -262 | 20 | -58 | 8,340 | +270 | 468 | 5.61 | '23/05/10 | 100.5 | 102 | 100 | 102 | +2 | +2 | 2 | 702 | 645 | 1.09 | 0.71 | +165 | 0 | -14.3 | +151 | 20.2 | -30 | 8,398 | +7 | 198 | 2.36 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/05/09 | 102 | 102.5 | 99.8 | 100 | -2 | -1.96 | 2.65 | 1,583 | 1,360 | 1.16 | 1.59 | -105 | 0 | -13.8 | -119 | 20.3 | -59 | 8,428 | +88 | 191 | 2.27 | '23/05/08 | 103 | 103 | 101 | 102 | -1.5 | -1.45 | 1.93 | 1,467 | 1,267 | 1.16 | 1.49 | -50 | 0 | -30.1 | -80.1 | 20.6 | +65 | 8,487 | +7 | 103 | 1.21 | '23/05/05 | 103 | 104.5 | 102.5 | 103.5 | +0.5 | +0.49 | 1.94 | 1,090 | 1,166 | 0.93 | 1.13 | -53 | 0 | +13.1 | -39.9 | 20.8 | -67 | 8,422 | -12 | 96 | 1.14 | '23/05/04 | 101.5 | 103.5 | 101 | 103 | +1 | +0.98 | 2.45 | 1,306 | 1,025 | 1.27 | 1.34 | +31 | 0 | +7.88 | +38.9 | 20.9 | -38 | 8,489 | +25 | 108 | 1.27 | '23/05/03 | 102.5 | 103 | 101 | 102 | -1.5 | -1.45 | 1.93 | 1,202 | 1,055 | 1.14 | 1.22 | -415 | 0 | -12.2 | -427 | 20.9 | +39 | 8,527 | -2 | 83 | 0.97 | '23/05/02 | 101 | 104.5 | 100 | 103.5 | +2.5 | +2.48 | 4.46 | 2,273 | 1,994 | 1.14 | 2.34 | -281 | 0 | +89.9 | -191 | 21.1 | -46 | 8,488 | -39 | 85 | 1 | '23/04/28 | 102 | 103 | 99.6 | 101 | -4.5 | -4.27 | 3.22 | 7,326 | 4,683 | 1.56 | 7.41 | -2,929 | -451 | -21.7 | -3,401 | 21.4 | +532 | 8,534 | -1,318 | 124 | 1.45 | '23/04/27 | 105.5 | 105.5 | 105.5 | 105.5 | -11.5 | -9.83 | 0 | 1,528 | 1,490 | 1.03 | 1.61 | -9 | -100 | -22.9 | -132 | 24.6 | +128 | 8,002 | +1,241 | 1,442 | 18 |
交易 日期 |
---|
'24/04/24 | '24/04/23 | '24/04/22 | '24/04/19 | '24/04/18 | '24/04/17 | '24/04/16 | '24/04/15 | '24/04/12 | '24/04/11 | '24/04/10 | '24/04/09 | '24/04/08 | '24/04/03 | '24/04/02 | '24/04/01 | '24/03/29 | '24/03/28 | 交易 日期 | '24/03/27 | '24/03/26 | '24/03/25 | '24/03/22 | '24/03/21 | '24/03/20 | '24/03/19 | '24/03/18 | '24/03/15 | '24/03/14 | '24/03/13 | '24/03/12 | '24/03/11 | '24/03/08 | '24/03/07 | '24/03/06 | '24/03/05 | '24/03/04 | 交易 日期 | '24/03/01 | '24/02/29 | '24/02/27 | '24/02/26 | '24/02/23 | '24/02/22 | '24/02/21 | '24/02/20 | '24/02/19 | '24/02/16 | '24/02/15 | '24/02/05 | '24/02/02 | '24/02/01 | '24/01/31 | '24/01/30 | '24/01/29 | '24/01/26 | 交易 日期 | '24/01/25 | '24/01/24 | '24/01/23 | '24/01/22 | '24/01/19 | '24/01/18 | '24/01/17 | '24/01/16 | '24/01/15 | '24/01/12 | '24/01/11 | '24/01/10 | '24/01/09 | '24/01/08 | '24/01/05 | '24/01/04 | '24/01/03 | '24/01/02 | 交易 日期 | '23/12/29 | '23/12/28 | '23/12/27 | '23/12/26 | '23/12/25 | '23/12/22 | '23/12/21 | '23/12/20 | '23/12/19 | '23/12/18 | '23/12/15 | '23/12/14 | '23/12/13 | '23/12/12 | '23/12/11 | '23/12/08 | '23/12/07 | '23/12/06 | 交易 日期 | '23/12/05 | '23/12/04 | '23/12/01 | '23/11/30 | '23/11/29 | '23/11/28 | '23/11/27 | '23/11/24 | '23/11/23 | '23/11/22 | '23/11/21 | '23/11/20 | '23/11/17 | '23/11/16 | '23/11/15 | '23/11/14 | '23/11/13 | '23/11/10 | 交易 日期 | '23/11/09 | '23/11/08 | '23/11/07 | '23/11/06 | '23/11/03 | '23/11/02 | '23/11/01 | '23/10/31 | '23/10/30 | '23/10/27 | '23/10/26 | '23/10/25 | '23/10/24 | '23/10/23 | '23/10/20 | '23/10/19 | '23/10/18 | '23/10/17 | 交易 日期 | '23/10/16 | '23/10/13 | '23/10/12 | '23/10/11 | '23/10/06 | '23/10/05 | '23/10/04 | '23/10/03 | '23/10/02 | '23/09/28 | '23/09/27 | '23/09/26 | '23/09/25 | '23/09/22 | '23/09/21 | '23/09/20 | '23/09/19 | '23/09/18 | 交易 日期 | '23/09/15 | '23/09/14 | '23/09/13 | '23/09/12 | '23/09/11 | '23/09/08 | '23/09/07 | '23/09/06 | '23/09/05 | '23/09/04 | '23/09/01 | '23/08/31 | '23/08/30 | '23/08/29 | '23/08/28 | '23/08/25 | '23/08/24 | '23/08/23 | 交易 日期 | '23/08/22 | '23/08/21 | '23/08/18 | '23/08/17 | '23/08/16 | '23/08/15 | '23/08/14 | '23/08/11 | '23/08/10 | '23/08/09 | '23/08/08 | '23/08/07 | '23/08/04 | '23/08/02 | '23/08/01 | '23/07/31 | '23/07/28 | '23/07/27 | 交易 日期 | '23/07/26 | '23/07/25 | '23/07/24 | '23/07/21 | '23/07/20 | '23/07/19 | '23/07/18 | '23/07/17 | '23/07/14 | '23/07/13 | '23/07/12 | '23/07/11 | '23/07/10 | '23/07/07 | '23/07/06 | '23/07/05 | '23/07/04 | '23/07/03 | 交易 日期 | '23/06/30 | '23/06/29 | '23/06/28 | '23/06/27 | '23/06/26 | '23/06/21 | '23/06/20 | '23/06/19 | '23/06/16 | '23/06/15 | '23/06/14 | '23/06/13 | '23/06/12 | '23/06/09 | '23/06/08 | '23/06/07 | '23/06/06 | '23/06/05 | 交易 日期 | '23/06/02 | '23/06/01 | '23/05/31 | '23/05/30 | '23/05/29 | '23/05/26 | '23/05/25 | '23/05/24 | '23/05/23 | '23/05/22 | '23/05/19 | '23/05/18 | '23/05/17 | '23/05/16 | '23/05/15 | '23/05/12 | '23/05/11 | '23/05/10 | 交易 日期 | '23/05/09 | '23/05/08 | '23/05/05 | '23/05/04 | '23/05/03 | '23/05/02 | '23/04/28 | '23/04/27 |
|