|
|
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 32.85 | 32.65 | +0.2 | +0.61% | 1.84% | 32.85 | 33.2 | 32.6 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 234 | 767.8萬 | 181 | 1.3張/筆 | 32.85元 | 2.45 | 27.15 | -0.65 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 443 | 1,458萬 | 344 | 1.3張/筆 | 32.91元 | -0.6 (-1.8%) | 連漲連跌: 連3跌→漲 ( +0.2元 / +0.61%) 財報評分: 最新51分 / 平均46分 上櫃指數: 239.26 (2.53 / +1.07%) | | | |
| |
成交價: 32.85元 (+0.2元/ +0.61%) | 成交張數: 234張 | 成交金額: 768萬元 | 歷史排名 | 創高/創低 | 連續漲跌日數 | 歷史排名 | 創高/創低 | 歷史排名 | 創高/創低 |
---|
第216高 | 近2日新高 | 連3跌→漲 (+0.2元/ +0.61%) | 第1814低 | 近48日新低 | 第1918高 | 近48日新低 |
* 以上排名僅以本網站所擁有之歷史資料進行統計。 結算價 32.85元 | 3日 04/19 ~04/23 | 5日 04/17 ~04/23 | 10日 04/10 ~04/23 | 1個月 03/25 ~04/23 | 3個月 01/24 ~04/23 | 半年 '23/10/25 ~04/23 | 1年 '23/04/25 ~04/23 | 2年 '22/04/25 ~04/23 | 3年 '21/04/26 ~04/23 | 5年 '19/04/25 ~04/23 | 10年 '14/04/25 ~04/23 | 15年 '09/04/27 ~04/23 | 20年 | 今年 01/02 ~04/23 |
---|
起算價 | 34.1 | 33.5 | 36.85 | 38 | 33.2 | 34.4 | 33.1 | 25 | 30.4 | 21.15 | 7.03 | 5.8 | - | 35.05 | 漲跌價 | -1.25 | -0.65 | -4 | -5.15 | -0.35 | -1.55 | -0.25 | +7.85 | +2.45 | +11.7 | +25.82 | +27.05 | - | -2.2 | 漲跌幅 | -3.67% | -1.94% | -10.9% | -13.6% | -1.05% | -4.51% | -0.76% | +31.4% | +8.06% | +55.3% | +367% | +466% | - | -6.28% | 振幅 | 5.43% | 7.76% | 14.1% | 17.1% | 34.2% | 34.6% | 68% | 121% | 104% | 188% | 660% | 808% | - | 34% | 成交張數 | 1,441 | 2,106 | 4,719 | 1.08萬 | 8.02萬 | 10.6萬 | 71.1萬 | 82.3萬 | 98.9萬 | 150萬 | 257萬 | 332萬 | - | 8.46萬 | 成交金額 | 4,758萬 | 7,036萬 | 1.63億 | 3.91億 | 30.8億 | 39.5億 | 273億 | 305億 | 350億 | 474億 | 637億 | 742億 | - | 32.2億 | 週轉率 | 1.31% | 1.91% | 4.29% | 9.83% | 72.9% | 96.1% | 647% | 748% | 899% | 1363% | 2335% | 3022% | - | 76.9% |
結算價 32.85元 |
---|
起算價 | 漲跌價 | 漲跌幅 | 振幅 | 成交張數 | 成交金額 | 週轉率 |
* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100%
交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/04/23 | 32.85 | 33.2 | 32.6 | 32.85 | +0.2 | +0.61 | 1.84 | 234 | 181 | 1.29 | 0.08 | +9 | 0 | -2.94 | +6.06 | 1.09 | +7 | 5,341 | 0 | 281 | 5.26 | '24/04/22 | 33 | 33.8 | 32.6 | 32.65 | -0.6 | -1.8 | 3.61 | 443 | 344 | 1.29 | 0.15 | -26 | 0 | +0.79 | -25.2 | 1.11 | -12 | 5,334 | 0 | 281 | 5.27 | '24/04/19 | 33.85 | 34 | 32.15 | 33.25 | -0.85 | -2.49 | 5.43 | 764 | 579 | 1.32 | 0.25 | -17 | 0 | -3.81 | -20.8 | 1.14 | -44 | 5,346 | +137 | 281 | 5.26 | '24/04/18 | 34 | 34.5 | 33.85 | 34.1 | -0.65 | -1.87 | 1.87 | 385 | 386 | 1 | 0.13 | +36 | 0 | +0.04 | +36 | 1.19 | -1 | 5,390 | +144 | 144 | 2.67 | '24/04/17 | 33.6 | 34.75 | 33.6 | 34.75 | +1.25 | +3.73 | 3.43 | 280 | 234 | 1.2 | 0.1 | +106 | 0 | -0.04 | +106 | 1.16 | -16 | 5,391 | 0 | 0 | 0 | '24/04/16 | 34.9 | 34.9 | 33.4 | 33.5 | -1.7 | -4.83 | 4.26 | 604 | 511 | 1.18 | 0.2 | -39 | 0 | -36.1 | -75.1 | 1.06 | -69 | 5,407 | 0 | 0 | 0 | '24/04/15 | 35.6 | 35.6 | 35 | 35.2 | -0.65 | -1.81 | 1.67 | 484 | 392 | 1.24 | 0.17 | +54 | 0 | -25.5 | +28.5 | 1.1 | -17 | 5,476 | 0 | 0 | 0 | '24/04/12 | 36.05 | 36.75 | 35.8 | 35.85 | +0.15 | +0.42 | 2.66 | 390 | 337 | 1.16 | 0.14 | +71 | 0 | +0.3 | +71.3 | 1.02 | -49 | 5,493 | -1 | 0 | 0 | '24/04/11 | 36.6 | 36.65 | 35.7 | 35.7 | -1 | -2.72 | 2.59 | 656 | 515 | 1.27 | 0.24 | -163 | 0 | -5.18 | -168 | 0.96 | -31 | 5,542 | -12 | 1 | 0.02 | '24/04/10 | 36.7 | 37.35 | 36.65 | 36.7 | -0.15 | -0.41 | 1.9 | 480 | 306 | 1.57 | 0.18 | +158 | 0 | +0.72 | +159 | 1.1 | -64 | 5,568 | -3 | 13 | 0.23 | '24/04/09 | 37.15 | 37.15 | 36.5 | 36.85 | -0.05 | -0.14 | 1.76 | 439 | 356 | 1.23 | 0.16 | -46 | 0 | +1.61 | -44.4 | 0.98 | +2 | 5,637 | -9 | 16 | 0.28 | '24/04/08 | 36.8 | 37.05 | 36.65 | 36.9 | -0.05 | -0.14 | 1.08 | 400 | 369 | 1.09 | 0.15 | +52 | 0 | -0.19 | +51.8 | 1.02 | +8 | 5,635 | -5 | 25 | 0.44 | '24/04/03 | 36.65 | 37.2 | 36.4 | 36.95 | +0.25 | +0.68 | 2.18 | 568 | 424 | 1.34 | 0.21 | +4 | 0 | -0.42 | +3.58 | 0.97 | -15 | 5,627 | 0 | 30 | 0.53 | '24/04/02 | 37.3 | 37.3 | 36.7 | 36.7 | -0.5 | -1.34 | 1.61 | 529 | 418 | 1.27 | 0.2 | -156 | 0 | +1 | -155 | 1 | -48 | 5,642 | -17 | 30 | 0.53 | '24/04/01 | 37.05 | 37.65 | 37.05 | 37.2 | +0.05 | +0.13 | 1.62 | 475 | 383 | 1.24 | 0.18 | +213 | 0 | -4 | +209 | 1.14 | -27 | 5,690 | +9 | 47 | 0.83 | '24/03/29 | 37.1 | 38.3 | 37.05 | 37.15 | +0.2 | +0.54 | 3.38 | 743 | 632 | 1.18 | 0.28 | +2 | 0 | -16.1 | -14.1 | 0.98 | -17 | 5,717 | +2 | 38 | 0.66 | '24/03/28 | 37.25 | 37.55 | 36.95 | 36.95 | -0.3 | -0.81 | 1.61 | 554 | 453 | 1.22 | 0.21 | +78 | 0 | +0.42 | +78.4 | 1.05 | -63 | 5,734 | -3 | 36 | 0.63 | '24/03/27 | 37.3 | 37.75 | 37.25 | 37.25 | -0.05 | -0.13 | 1.34 | 459 | 367 | 1.25 | 0.17 | +19 | 0 | +1.11 | +20.1 | 1.05 | +22 | 5,797 | -6 | 39 | 0.67 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/03/26 | 38.5 | 38.5 | 36.85 | 37.3 | -1.15 | -2.99 | 4.29 | 978 | 891 | 1.1 | 0.37 | -214 | 0 | -7.65 | -222 | 1.14 | +15 | 5,775 | -19 | 45 | 0.78 | '24/03/25 | 38 | 38.65 | 37.8 | 38.45 | +0.45 | +1.18 | 2.24 | 946 | 569 | 1.66 | 0.36 | +320 | 0 | +0.68 | +321 | 1.38 | -34 | 5,760 | -1 | 64 | 1.11 | '24/03/22 | 38.85 | 39 | 37.9 | 38 | -0.4 | -1.04 | 2.86 | 884 | 641 | 1.38 | 0.34 | -57 | 0 | -2.98 | -60 | 1.18 | -6 | 5,794 | -5 | 65 | 1.12 | '24/03/21 | 37.95 | 38.65 | 37.5 | 38.4 | +0.8 | +2.13 | 3.06 | 792 | 611 | 1.3 | 0.3 | +97 | 0 | +8.84 | +106 | 1.26 | -53 | 5,800 | +8 | 70 | 1.21 | '24/03/20 | 38.3 | 38.9 | 37.5 | 37.6 | -0.55 | -1.44 | 3.67 | 998 | 752 | 1.33 | 0.38 | -38 | 0 | +0.2 | -37.8 | 1.22 | -37 | 5,853 | +4 | 62 | 1.06 | '24/03/19 | 39 | 39.3 | 38.05 | 38.15 | -0.8 | -2.05 | 3.21 | 1,214 | 951 | 1.28 | 0.47 | -67 | 0 | +11.9 | -55.1 | 1.28 | -29 | 5,890 | +6 | 58 | 0.98 | '24/03/18 | 37.8 | 39.6 | 37.8 | 38.95 | +1 | +2.64 | 4.74 | 1,881 | 1,450 | 1.3 | 0.73 | +123 | 0 | +8.86 | +132 | 1.35 | +39 | 5,919 | +2 | 52 | 0.88 | '24/03/15 | 37.9 | 39.25 | 37.3 | 37.95 | -0.1 | -0.26 | 5.12 | 1,977 | 1,569 | 1.26 | 0.76 | -181 | 0 | +2 | -179 | 1.23 | -30 | 5,880 | -20 | 50 | 0.85 | '24/03/14 | 40.7 | 40.7 | 37.55 | 38.05 | -2.45 | -6.05 | 7.78 | 3,432 | 2,671 | 1.28 | 1.32 | -118 | 0 | -8.6 | -127 | 1.39 | -86 | 5,910 | -74 | 70 | 1.18 | '24/03/13 | 42.05 | 43.3 | 40.2 | 40.5 | +0.75 | +1.89 | 7.8 | 15,532 | 9,844 | 1.58 | 6.45 | -87 | 0 | -58.9 | -146 | 1.5 | -37 | 5,996 | +86 | 144 | 2.4 | '24/03/12 | 36.15 | 39.75 | 36.15 | 39.75 | +3.6 | +9.96 | 9.96 | 4,074 | 2,633 | 1.55 | 1.59 | +409 | 0 | +87.9 | +497 | 1.57 | +130 | 6,033 | +43 | 58 | 0.96 | '24/03/11 | 35.75 | 36.9 | 35.6 | 36.15 | +0.45 | +1.26 | 3.64 | 847 | 593 | 1.43 | 0.31 | +75 | 0 | +15.5 | +90.5 | 1.26 | -63 | 5,903 | -2 | 15 | 0.25 | '24/03/08 | 37.9 | 38 | 35.2 | 35.7 | -1.7 | -4.55 | 7.49 | 1,844 | 1,322 | 1.39 | 0.67 | +8 | 0 | -25.4 | -17.4 | 1.18 | -7 | 5,966 | -18 | 17 | 0.28 | '24/03/07 | 38.65 | 40.7 | 37.25 | 37.4 | -1.15 | -2.98 | 8.95 | 4,962 | 3,384 | 1.47 | 1.92 | -375 | 0 | -5.33 | -380 | 1.08 | -173 | 5,973 | -18 | 35 | 0.59 | '24/03/06 | 37.4 | 40.3 | 37.35 | 38.55 | +1.2 | +3.21 | 7.9 | 6,017 | 4,104 | 1.47 | 2.35 | +305 | 0 | -6.72 | +298 | 1.35 | +372 | 6,146 | +30 | 53 | 0.86 | '24/03/05 | 37.05 | 38.3 | 37 | 37.35 | +0.5 | +1.36 | 3.53 | 1,865 | 1,351 | 1.38 | 0.7 | -91 | 0 | -17.8 | -109 | 1.01 | -4 | 5,774 | -4 | 23 | 0.4 | '24/03/04 | 37.9 | 37.9 | 36.7 | 36.85 | -0.95 | -2.51 | 3.17 | 2,001 | 1,521 | 1.32 | 0.74 | -363 | 0 | +67.3 | -296 | 1 | +157 | 5,778 | -73 | 27 | 0.47 | '24/03/01 | 42.5 | 42.5 | 37.5 | 37.8 | -2.2 | -5.5 | 12.5 | 7,972 | 5,101 | 1.56 | 3.11 | -969 | 0 | -969 | -1,938 | 1.13 | +567 | 5,621 | -48 | 100 | 1.78 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/02/29 | 40 | 40 | 40 | 40 | +3.6 | +9.89 | 0 | 3,298 | 1,365 | 2.42 | 1.32 | -61 | 0 | +1,001 | +940 | 1.89 | -266 | 5,054 | +131 | 148 | 2.93 | '24/02/27 | 35.5 | 36.55 | 33.85 | 36.4 | +0.9 | +2.54 | 7.61 | 2,063 | 1,753 | 1.18 | 0.73 | -302 | 0 | +0.13 | -302 | 1.99 | -62 | 5,320 | -2 | 17 | 0.32 | '24/02/26 | 34.8 | 35.75 | 34.4 | 35.5 | +1 | +2.9 | 3.91 | 810 | 941 | 0.86 | 0.29 | +150 | 0 | +7.81 | +158 | 2.21 | +197 | 5,382 | +3 | 19 | 0.35 | '24/02/23 | 34.25 | 35.25 | 34.25 | 34.5 | +0.4 | +1.17 | 2.93 | 609 | 625 | 0.97 | 0.21 | +85 | 0 | +0.03 | +85 | 2.11 | -28 | 5,185 | +1 | 16 | 0.31 | '24/02/22 | 34.6 | 34.85 | 34.1 | 34.1 | -0.05 | -0.15 | 2.2 | 258 | 251 | 1.03 | 0.09 | -7 | 0 | 0 | -7 | 2.12 | +20 | 5,213 | 0 | 15 | 0.29 | '24/02/21 | 34.2 | 34.85 | 33.9 | 34.15 | +0.1 | +0.29 | 2.79 | 259 | 241 | 1.07 | 0.09 | +58 | 0 | 0 | +58 | 2.14 | -4 | 5,193 | 0 | 15 | 0.29 | '24/02/20 | 35.1 | 35.1 | 34 | 34.05 | -1.05 | -2.99 | 3.13 | 394 | 636 | 0.62 | 0.14 | -77 | 0 | 0 | -77 | 2.14 | +28 | 5,197 | 0 | 15 | 0.29 | '24/02/19 | 35.2 | 35.65 | 35 | 35.1 | +0.1 | +0.29 | 1.86 | 538 | 508 | 1.06 | 0.19 | +56 | 0 | -0.16 | +55.8 | 2.27 | +117 | 5,169 | 0 | 15 | 0.29 | '24/02/16 | 34.7 | 35.2 | 34.4 | 35 | +0.5 | +1.45 | 2.32 | 914 | 659 | 1.39 | 0.32 | +461 | 0 | -0.14 | +461 | 2.32 | -35 | 5,052 | +4 | 15 | 0.3 | '24/02/15 | 33.4 | 34.6 | 33.2 | 34.5 | +1.65 | +5.02 | 4.26 | 820 | 754 | 1.09 | 0.28 | +421 | 0 | +3.01 | +424 | 1.96 | +34 | 5,087 | +5 | 11 | 0.22 | '24/02/05 | 34.2 | 34.2 | 32.7 | 32.85 | -0.85 | -2.52 | 4.45 | 500 | 583 | 0.86 | 0.17 | -157 | 0 | -31.2 | -188 | 1.6 | +1 | 5,053 | -12 | 6 | 0.12 | '24/02/02 | 32.55 | 34.2 | 32.55 | 33.7 | +1.3 | +4.01 | 5.09 | 891 | 722 | 1.23 | 0.3 | +316 | 0 | -18.1 | +298 | 1.74 | -42 | 5,052 | +4 | 18 | 0.36 | '24/02/01 | 32.5 | 32.9 | 32.35 | 32.4 | -0.15 | -0.46 | 1.69 | 174 | 155 | 1.12 | 0.06 | +28 | 0 | 0 | +28 | 1.48 | -35 | 5,094 | -1 | 14 | 0.27 | '24/01/31 | 33.2 | 33.2 | 32.5 | 32.55 | -0.45 | -1.36 | 2.12 | 198 | 186 | 1.07 | 0.06 | -60 | 0 | -0.36 | -60.4 | 1.54 | 0 | 5,129 | +2 | 15 | 0.29 | '24/01/30 | 33 | 34 | 33 | 33 | +0.35 | +1.07 | 3.06 | 740 | 626 | 1.18 | 0.25 | -26 | 0 | -0.08 | -26.1 | 1.6 | -9 | 5,129 | +1 | 13 | 0.25 | '24/01/29 | 32.1 | 33.15 | 31.95 | 32.65 | +0.4 | +1.24 | 3.72 | 234 | 174 | 1.35 | 0.08 | +43 | 0 | -0.32 | +42.7 | 1.6 | +35 | 5,138 | -1 | 12 | 0.23 | '24/01/26 | 32.5 | 32.65 | 32.2 | 32.25 | -0.5 | -1.53 | 1.37 | 162 | 171 | 0.95 | 0.05 | -26 | 0 | +0.33 | -25.7 | 1.55 | -2 | 5,103 | -2 | 13 | 0.25 | '24/01/25 | 33 | 33.1 | 32.75 | 32.75 | -0.25 | -0.76 | 1.06 | 118 | 179 | 0.66 | 0.04 | -26 | 0 | 0 | -26 | 1.58 | +3 | 5,105 | 0 | 15 | 0.29 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/01/24 | 33.6 | 33.6 | 33 | 33 | -0.2 | -0.6 | 1.81 | 158 | 280 | 0.56 | 0.05 | +46 | 0 | 0 | +46 | 1.55 | -13 | 5,102 | 0 | 15 | 0.29 | '24/01/23 | 33.6 | 33.6 | 33.1 | 33.2 | -0.4 | -1.19 | 1.49 | 166 | 177 | 0.94 | 0.06 | +47 | 0 | +0.07 | +47.1 | 1.51 | -3 | 5,115 | -3 | 15 | 0.29 | '24/01/22 | 32.8 | 34 | 32.8 | 33.6 | +0.85 | +2.6 | 3.66 | 439 | 429 | 1.02 | 0.15 | +75 | 0 | -2.91 | +72.1 | 1.46 | +4 | 5,118 | +7 | 18 | 0.35 | '24/01/19 | 31.65 | 33.45 | 31.65 | 32.75 | +1.15 | +3.64 | 5.7 | 492 | 359 | 1.37 | 0.16 | +95 | 0 | +2.7 | +97.7 | 1.4 | -16 | 5,114 | +7 | 11 | 0.22 | '24/01/18 | 32.2 | 32.55 | 31.4 | 31.6 | -0.6 | -1.86 | 3.57 | 241 | 215 | 1.12 | 0.08 | -27 | 0 | -0.06 | -27.1 | 1.28 | -25 | 5,130 | -2 | 4 | 0.08 | '24/01/17 | 33 | 33.05 | 32.15 | 32.2 | -0.6 | -1.83 | 2.74 | 233 | 184 | 1.26 | 0.08 | -72 | 0 | +0.59 | -71.4 | 1.28 | +3 | 5,155 | +2 | 6 | 0.12 | '24/01/16 | 33.2 | 33.3 | 32.8 | 32.8 | -0.4 | -1.2 | 1.51 | 172 | 174 | 0.99 | 0.06 | -68 | 0 | 0 | -68 | 1.32 | -4 | 5,152 | +3 | 4 | 0.08 | '24/01/15 | 33 | 33.4 | 32.95 | 33.2 | +0.8 | +2.47 | 1.39 | 209 | 172 | 1.21 | 0.07 | +108 | 0 | -1.02 | +107 | 1.41 | -19 | 5,156 | 0 | 1 | 0.02 | '24/01/12 | 32.7 | 32.8 | 32.35 | 32.4 | -0.3 | -0.92 | 1.38 | 215 | 150 | 1.44 | 0.07 | -84 | 0 | -12.3 | -96.3 | 1.32 | -8 | 5,175 | 0 | 1 | 0.02 | '24/01/11 | 32.15 | 32.9 | 32.15 | 32.7 | +0.6 | +1.87 | 2.34 | 144 | 111 | 1.3 | 0.05 | +25 | 0 | -0.58 | +24.4 | 1.36 | -14 | 5,183 | -8 | 1 | 0.02 | '24/01/10 | 33 | 33.1 | 32.1 | 32.1 | -0.9 | -2.73 | 3.03 | 492 | 425 | 1.16 | 0.16 | -110 | 0 | -1.85 | -112 | 1.33 | +28 | 5,197 | -3 | 9 | 0.17 | '24/01/09 | 33.55 | 33.8 | 32.85 | 33 | -0.45 | -1.35 | 2.84 | 300 | 262 | 1.14 | 0.1 | -48 | 0 | -1.72 | -49.7 | 1.38 | +8 | 5,169 | -6 | 12 | 0.23 | '24/01/08 | 33.85 | 33.85 | 33.45 | 33.45 | -0.25 | -0.74 | 1.19 | 171 | 164 | 1.04 | 0.06 | -10 | 0 | -1 | -11 | 1.39 | -38 | 5,161 | 0 | 18 | 0.35 | '24/01/05 | 33.95 | 34 | 33.55 | 33.7 | -0.05 | -0.15 | 1.33 | 193 | 151 | 1.28 | 0.07 | +7 | 0 | +1.14 | +8.14 | 1.39 | -3 | 5,199 | +2 | 18 | 0.35 | '24/01/04 | 34.75 | 34.85 | 33.75 | 33.75 | -1 | -2.88 | 3.17 | 450 | 405 | 1.11 | 0.15 | -50 | 0 | -14.7 | -64.7 | 1.41 | -7 | 5,202 | -1 | 16 | 0.31 | '24/01/03 | 35 | 35.3 | 34.75 | 34.75 | -0.45 | -1.28 | 1.56 | 220 | 375 | 0.59 | 0.08 | -37 | 0 | +0.02 | -37 | 1.43 | +9 | 5,209 | +2 | 17 | 0.33 | '24/01/02 | 35.2 | 35.25 | 34.65 | 35.2 | +0.15 | +0.43 | 1.71 | 239 | 200 | 1.2 | 0.08 | +95 | 0 | -8.04 | +87 | 1.44 | -38 | 5,200 | -3 | 15 | 0.29 | '23/12/29 | 35.95 | 35.95 | 35 | 35.05 | -0.45 | -1.27 | 2.68 | 387 | 389 | 1 | 0.14 | -15 | 0 | -0.81 | -15.8 | 1.35 | -18 | 5,238 | 0 | 18 | 0.34 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/12/28 | 35.85 | 36.15 | 35.4 | 35.5 | +0.1 | +0.28 | 2.12 | 832 | 662 | 1.26 | 0.3 | -164 | 0 | +23 | -141 | 1.4 | +61 | 5,256 | 0 | 18 | 0.34 | '23/12/27 | 34.45 | 35.65 | 34.45 | 35.4 | +1 | +2.91 | 3.49 | 784 | 665 | 1.18 | 0.28 | +245 | 0 | -0.19 | +245 | 1.49 | +59 | 5,195 | +4 | 18 | 0.35 | '23/12/26 | 34.65 | 34.9 | 34.25 | 34.4 | -0.25 | -0.72 | 1.88 | 397 | 336 | 1.18 | 0.14 | -46 | 0 | 0 | -46 | 1.29 | -10 | 5,136 | +1 | 14 | 0.27 | '23/12/25 | 35.9 | 35.9 | 34.5 | 34.65 | -0.7 | -1.98 | 3.96 | 857 | 780 | 1.1 | 0.3 | -340 | 0 | +0.02 | -340 | 1.31 | +66 | 5,146 | -3 | 13 | 0.25 | '23/12/22 | 33.95 | 36.4 | 33.95 | 35.35 | +1.4 | +4.12 | 7.22 | 2,741 | 1,957 | 1.4 | 0.97 | -162 | 0 | +3.79 | -158 | 1.53 | +223 | 5,080 | +6 | 16 | 0.31 | '23/12/21 | 33.6 | 33.95 | 33.2 | 33.95 | 0 | 0 | 2.21 | 186 | 140 | 1.33 | 0.06 | +40 | 0 | +0 | +40 | 1.59 | 0 | 4,857 | +1 | 10 | 0.21 | '23/12/20 | 33.2 | 33.95 | 33.2 | 33.95 | +0.85 | +2.57 | 2.27 | 258 | 208 | 1.24 | 0.09 | +127 | 0 | +1 | +128 | 1.55 | -16 | 4,857 | +1 | 9 | 0.19 | '23/12/19 | 33.6 | 33.75 | 33 | 33.1 | -0.6 | -1.78 | 2.23 | 270 | 245 | 1.1 | 0.09 | -122 | 0 | -8.43 | -130 | 1.43 | -3 | 4,873 | -1 | 8 | 0.16 | '23/12/18 | 33.35 | 33.95 | 33.25 | 33.7 | +0.2 | +0.6 | 2.09 | 298 | 201 | 1.48 | 0.1 | +14 | 0 | -0.43 | +13.6 | 1.49 | +59 | 4,876 | -2 | 9 | 0.18 | '23/12/15 | 33.75 | 33.9 | 33.5 | 33.5 | -0.2 | -0.59 | 1.19 | 332 | 288 | 1.15 | 0.11 | -25 | 0 | -1 | -26 | 1.51 | -22 | 4,817 | -1 | 11 | 0.23 | '23/12/14 | 33.95 | 34.3 | 33.6 | 33.7 | -0.1 | -0.3 | 2.07 | 422 | 317 | 1.33 | 0.14 | -2 | 0 | -1.44 | -3.44 | 1.51 | 0 | 4,839 | -1 | 12 | 0.25 | '23/12/13 | 34.6 | 34.6 | 33.8 | 33.8 | -0.3 | -0.88 | 2.35 | 267 | 195 | 1.37 | 0.09 | -42 | 0 | -3.85 | -45.9 | 1.51 | +49 | 4,839 | 0 | 13 | 0.27 | '23/12/12 | 34.8 | 34.85 | 34.05 | 34.1 | -0.45 | -1.3 | 2.32 | 264 | 387 | 0.68 | 0.09 | -90 | 0 | -3.01 | -93 | 1.56 | +56 | 4,790 | -4 | 13 | 0.27 | '23/12/11 | 34.9 | 35.35 | 34.45 | 34.55 | -0.35 | -1 | 2.58 | 260 | 275 | 0.94 | 0.09 | -29 | 0 | -4 | -33 | 1.61 | +57 | 4,734 | -1 | 17 | 0.36 | '23/12/08 | 35.4 | 35.5 | 34.8 | 34.9 | -0.05 | -0.14 | 2 | 230 | 240 | 0.96 | 0.08 | -53 | 0 | +0.14 | -52.9 | 1.7 | +5 | 4,677 | 0 | 18 | 0.38 | '23/12/07 | 35 | 35.5 | 34.75 | 34.95 | 0 | 0 | 2.15 | 246 | 282 | 0.87 | 0.09 | +41 | 0 | -1.98 | +39 | 1.75 | +3 | 4,672 | -1 | 18 | 0.39 | '23/12/06 | 35.05 | 35.6 | 34.95 | 34.95 | 0 | 0 | 1.86 | 244 | 243 | 1 | 0.09 | +19 | 0 | -11.4 | +7.57 | 1.71 | +13 | 4,669 | -6 | 19 | 0.41 | '23/12/05 | 35.5 | 35.5 | 34.95 | 34.95 | -0.5 | -1.41 | 1.55 | 273 | 253 | 1.08 | 0.1 | -20 | 0 | +8 | -12 | 1.69 | +112 | 4,656 | 0 | 25 | 0.54 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/12/04 | 36 | 36.05 | 35.35 | 35.45 | -0.05 | -0.14 | 1.97 | 443 | 325 | 1.36 | 0.16 | -74 | 0 | 0 | -74 | 1.81 | +70 | 4,544 | +3 | 25 | 0.55 | '23/12/01 | 35 | 35.6 | 34.85 | 35.5 | +0.5 | +1.43 | 2.14 | 519 | 373 | 1.39 | 0.18 | +282 | 0 | +0 | +282 | 2.1 | -8 | 4,474 | +2 | 22 | 0.49 | '23/11/30 | 35.05 | 35.35 | 34.85 | 35 | -0.05 | -0.14 | 1.43 | 323 | 259 | 1.25 | 0.11 | +85 | 0 | 0 | +85 | 1.86 | +48 | 4,482 | -4 | 20 | 0.45 | '23/11/29 | 34.8 | 35.4 | 34.75 | 35.05 | +0.55 | +1.59 | 1.88 | 327 | 336 | 0.97 | 0.11 | +145 | 0 | 0 | +145 | 1.78 | -10 | 4,434 | +3 | 24 | 0.54 | '23/11/28 | 34.1 | 34.65 | 34.1 | 34.5 | +0.4 | +1.17 | 1.61 | 245 | 159 | 1.54 | 0.08 | +123 | 0 | -0.98 | +122 | 1.65 | +34 | 4,444 | 0 | 21 | 0.47 | '23/11/27 | 34.55 | 34.7 | 34 | 34.1 | -0.45 | -1.3 | 2.03 | 281 | 199 | 1.41 | 0.1 | -27 | 0 | -6.05 | -33 | 1.54 | +68 | 4,410 | 0 | 21 | 0.48 | '23/11/24 | 35.1 | 35.5 | 34.55 | 34.55 | -0.55 | -1.57 | 2.71 | 381 | 288 | 1.32 | 0.13 | -40 | 0 | -4.36 | -44.4 | 1.55 | +132 | 4,342 | +2 | 21 | 0.48 | '23/11/23 | 35.8 | 36 | 35.1 | 35.1 | -0.35 | -0.99 | 2.54 | 835 | 568 | 1.47 | 0.3 | -243 | 0 | -0.17 | -243 | 1.59 | +247 | 4,210 | 0 | 19 | 0.45 | '23/11/22 | 34.8 | 35.6 | 34.5 | 35.45 | +0.65 | +1.87 | 3.16 | 552 | 415 | 1.33 | 0.19 | +229 | 0 | +0 | +229 | 1.78 | +26 | 3,963 | +3 | 19 | 0.48 | '23/11/21 | 35.4 | 35.45 | 34.7 | 34.8 | -0.15 | -0.43 | 2.15 | 501 | 507 | 0.99 | 0.17 | -83 | 0 | +0.43 | -82.6 | 1.58 | +21 | 3,937 | 0 | 16 | 0.41 | '23/11/20 | 34.3 | 35.2 | 34.05 | 34.95 | +0.7 | +2.04 | 3.36 | 630 | 505 | 1.25 | 0.22 | -5 | 0 | +0.05 | -4.95 | 1.64 | +74 | 3,916 | -19 | 16 | 0.41 | '23/11/17 | 33.65 | 34.25 | 33.65 | 34.25 | +0.4 | +1.18 | 1.77 | 326 | 234 | 1.39 | 0.11 | +107 | 0 | +0 | +107 | 1.66 | -10 | 3,842 | -2 | 35 | 0.91 | '23/11/16 | 33.75 | 34.3 | 33.6 | 33.85 | +0.3 | +0.89 | 2.09 | 256 | 220 | 1.16 | 0.09 | -40 | 0 | -0.22 | -40.2 | 1.58 | +32 | 3,852 | +2 | 37 | 0.96 | '23/11/15 | 33.5 | 33.85 | 33.35 | 33.55 | +0.55 | +1.67 | 1.52 | 543 | 316 | 1.72 | 0.18 | +193 | 0 | 0 | +193 | 1.7 | +130 | 3,820 | -6 | 35 | 0.92 | '23/11/14 | 33.2 | 33.45 | 32.7 | 33 | 0 | 0 | 2.27 | 271 | 197 | 1.38 | 0.09 | +69 | 0 | -1.09 | +67.9 | 1.52 | +34 | 3,690 | -5 | 41 | 1.11 | '23/11/13 | 32.85 | 33.15 | 32.65 | 33 | +0.35 | +1.07 | 1.53 | 226 | 232 | 0.97 | 0.07 | +94 | 0 | 0 | +94 | 1.48 | -13 | 3,656 | -1 | 46 | 1.26 | '23/11/10 | 33.2 | 33.45 | 31.95 | 32.65 | -0.55 | -1.66 | 4.52 | 479 | 357 | 1.34 | 0.16 | +83 | 0 | -7.85 | +75.2 | 1.4 | -141 | 3,669 | +1 | 47 | 1.28 | '23/11/09 | 33.6 | 33.8 | 33.2 | 33.2 | -0.95 | -2.78 | 1.76 | 359 | 377 | 0.95 | 0.12 | -4 | 0 | -1.36 | -5.36 | 1.33 | -37 | 3,810 | +3 | 46 | 1.21 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/11/08 | 33.8 | 34.45 | 33.8 | 34.15 | +0.5 | +1.49 | 1.93 | 302 | 249 | 1.21 | 0.1 | +102 | 0 | -0.24 | +102 | 1.33 | -9 | 3,847 | -1 | 43 | 1.12 | '23/11/07 | 34.25 | 34.35 | 33.65 | 33.65 | -0.3 | -0.88 | 2.06 | 215 | 228 | 0.94 | 0.07 | -63 | 0 | -0.11 | -63.1 | 1.24 | -9 | 3,856 | 0 | 44 | 1.14 | '23/11/06 | 33.7 | 34.5 | 33.7 | 33.95 | +0.9 | +2.72 | 2.42 | 520 | 456 | 1.14 | 0.18 | +54 | 0 | -0.01 | +54 | 1.29 | -39 | 3,865 | -5 | 44 | 1.14 | '23/11/03 | 33.85 | 34.05 | 33.05 | 33.05 | -0.45 | -1.34 | 2.99 | 276 | 287 | 0.96 | 0.09 | -50 | 0 | +0.1 | -49.9 | 1.27 | -21 | 3,904 | -2 | 49 | 1.26 | '23/11/02 | 32.65 | 33.5 | 32.65 | 33.5 | +1.45 | +4.52 | 2.65 | 530 | 400 | 1.32 | 0.18 | +291 | 0 | -0.01 | +291 | 1.31 | -26 | 3,925 | -4 | 51 | 1.3 | '23/11/01 | 32.65 | 32.85 | 31.9 | 32.05 | -0.45 | -1.38 | 2.92 | 367 | 327 | 1.12 | 0.12 | +68 | 0 | -10.9 | +57.1 | 1.05 | -62 | 3,951 | -3 | 55 | 1.39 | '23/10/31 | 33.85 | 34.75 | 32.35 | 32.5 | -1.1 | -3.27 | 7.14 | 699 | 622 | 1.12 | 0.23 | -107 | 0 | -16.8 | -124 | 0.99 | -25 | 4,013 | 0 | 58 | 1.45 | '23/10/30 | 33.9 | 34.3 | 33.55 | 33.6 | -0.2 | -0.59 | 2.22 | 291 | 222 | 1.31 | 0.1 | +87 | 0 | -11.2 | +75.8 | 1.08 | -10 | 4,038 | +4 | 58 | 1.44 | '23/10/27 | 34.25 | 34.6 | 33.8 | 33.8 | -0.4 | -1.17 | 2.34 | 296 | 279 | 1.06 | 0.1 | -10 | 0 | -7.39 | -17.4 | 1 | +1 | 4,048 | +8 | 54 | 1.33 | '23/10/26 | 34.6 | 34.8 | 34.2 | 34.2 | -0.8 | -2.29 | 1.71 | 257 | 270 | 0.95 | 0.09 | -6 | 0 | -4.97 | -11 | 1.03 | -37 | 4,047 | +4 | 46 | 1.14 | '23/10/25 | 34.7 | 35.3 | 34.65 | 35 | +0.6 | +1.74 | 1.89 | 313 | 491 | 0.64 | 0.11 | -10 | 0 | 0 | -10 | 1.1 | +10 | 4,084 | 0 | 42 | 1.03 | '23/10/24 | 33.45 | 34.4 | 33.4 | 34.4 | +0.95 | +2.84 | 2.99 | 433 | 382 | 1.13 | 0.15 | +97 | 0 | -1.2 | +95.8 | 1.13 | 0 | 4,074 | 0 | 42 | 1.03 | '23/10/23 | 33.25 | 34 | 33 | 33.45 | +0.15 | +0.45 | 3 | 280 | 246 | 1.14 | 0.09 | 0 | 0 | -1.04 | -1.04 | 1.04 | -47 | 4,074 | -2 | 42 | 1.03 | '23/10/20 | 33.9 | 33.9 | 32.75 | 33.3 | -0.6 | -1.77 | 3.39 | 571 | 542 | 1.05 | 0.19 | +65 | 0 | -5.3 | +59.7 | 1.04 | -45 | 4,121 | -11 | 44 | 1.07 | '23/10/19 | 33.6 | 34.3 | 33.4 | 33.9 | 0 | 0 | 2.65 | 455 | 683 | 0.67 | 0.15 | -1 | 0 | -7.06 | -8.06 | 0.97 | -29 | 4,166 | -3 | 55 | 1.32 | '23/10/18 | 36 | 36.45 | 33.9 | 33.9 | -2.1 | -5.83 | 7.08 | 1,300 | 1,107 | 1.17 | 0.45 | -3 | 0 | -22.4 | -25.4 | 0.99 | -234 | 4,195 | -6 | 58 | 1.38 | '23/10/17 | 37.25 | 37.5 | 36 | 36 | -1 | -2.7 | 4.05 | 728 | 665 | 1.09 | 0.27 | -101 | 0 | -12.8 | -114 | 0.97 | +22 | 4,429 | 0 | 64 | 1.45 | '23/10/16 | 37.4 | 37.6 | 37 | 37 | -0.6 | -1.6 | 1.6 | 386 | 327 | 1.18 | 0.14 | -25 | 0 | -1.1 | -26.1 | 1.05 | +20 | 4,407 | -2 | 64 | 1.45 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/10/13 | 38 | 38.3 | 37.4 | 37.6 | -0.8 | -2.08 | 2.34 | 503 | 528 | 0.95 | 0.19 | -70 | 0 | -0.45 | -70.4 | 1.13 | -12 | 4,387 | -6 | 66 | 1.5 | '23/10/12 | 37.6 | 38.5 | 37.6 | 38.4 | +0.7 | +1.86 | 2.39 | 722 | 580 | 1.24 | 0.28 | +169 | 0 | -0.89 | +168 | 1.19 | -24 | 4,399 | -43 | 72 | 1.64 | '23/10/11 | 39 | 39.5 | 37.1 | 37.7 | -1.15 | -2.96 | 6.18 | 1,559 | 1,293 | 1.21 | 0.59 | -463 | 0 | -19.8 | -483 | 1.04 | +42 | 4,423 | -107 | 115 | 2.6 | '23/10/06 | 37.3 | 39.4 | 37 | 38.85 | +1.9 | +5.14 | 6.5 | 3,938 | 2,547 | 1.55 | 1.52 | +354 | 0 | +9.23 | +363 | 1.46 | +262 | 4,381 | +111 | 222 | 5.07 | '23/10/05 | 37.1 | 37.45 | 36.85 | 36.95 | +0.25 | +0.68 | 1.63 | 478 | 384 | 1.25 | 0.18 | +87 | 0 | -0.41 | +86.6 | 1.14 | -37 | 4,119 | -1 | 111 | 2.69 | '23/10/04 | 37 | 37 | 36.6 | 36.7 | -0.55 | -1.48 | 1.07 | 300 | 277 | 1.08 | 0.11 | -6 | 0 | +0.36 | -5.64 | 1.06 | -14 | 4,156 | +6 | 112 | 2.69 | '23/10/03 | 38.35 | 38.4 | 37.25 | 37.25 | -0.7 | -1.84 | 3.03 | 528 | 467 | 1.13 | 0.2 | -79 | 0 | -0.51 | -79.5 | 1.04 | -13 | 4,170 | -1 | 106 | 2.54 | '23/10/02 | 37.6 | 38.45 | 37.6 | 37.95 | +0.75 | +2.02 | 2.28 | 825 | 657 | 1.26 | 0.31 | +205 | 0 | +0.11 | +205 | 1.1 | -12 | 4,183 | +1 | 107 | 2.56 | '23/09/28 | 37 | 37.4 | 36.95 | 37.2 | +0.35 | +0.95 | 1.22 | 412 | 323 | 1.28 | 0.15 | +66 | 0 | +0.16 | +66.2 | 0.91 | -11 | 4,195 | -5 | 106 | 2.53 | '23/09/27 | 36.6 | 37.25 | 36.6 | 36.85 | -0.05 | -0.14 | 1.76 | 308 | 276 | 1.11 | 0.11 | -25 | 0 | -0.43 | -25.4 | 0.85 | +4 | 4,206 | +2 | 111 | 2.64 | '23/09/26 | 37 | 37.85 | 36.8 | 36.9 | +0.2 | +0.54 | 2.86 | 630 | 559 | 1.13 | 0.23 | -120 | 0 | +0.54 | -119 | 0.87 | +46 | 4,202 | -3 | 109 | 2.59 | '23/09/25 | 36.7 | 37 | 36.6 | 36.7 | -0.05 | -0.14 | 1.09 | 266 | 241 | 1.1 | 0.1 | -48 | 0 | -0.24 | -48.2 | 0.98 | +25 | 4,156 | +7 | 112 | 2.69 | '23/09/22 | 36.2 | 36.75 | 35.7 | 36.75 | +0.2 | +0.55 | 2.87 | 589 | 478 | 1.23 | 0.21 | -28 | 0 | -8.57 | -36.6 | 1.02 | +31 | 4,131 | -11 | 105 | 2.54 | '23/09/21 | 37 | 37.25 | 36.05 | 36.55 | -0.4 | -1.08 | 3.25 | 587 | 515 | 1.14 | 0.21 | +34 | 0 | -12.6 | +21.4 | 1.05 | -41 | 4,100 | 0 | 116 | 2.83 | '23/09/20 | 36.95 | 37.8 | 36.95 | 36.95 | -0.1 | -0.27 | 2.29 | 489 | 440 | 1.11 | 0.18 | -41 | 0 | -1.04 | -42 | 1.02 | +9 | 4,141 | -5 | 116 | 2.8 | '23/09/19 | 37.65 | 38.35 | 37.05 | 37.05 | -0.6 | -1.59 | 3.45 | 480 | 427 | 1.12 | 0.18 | -62 | 0 | -7.39 | -69.4 | 1.05 | +5 | 4,132 | +1 | 121 | 2.93 | '23/09/18 | 38.1 | 38.35 | 37.6 | 37.65 | -1 | -2.59 | 1.94 | 789 | 684 | 1.15 | 0.3 | -150 | 0 | -6.4 | -156 | 1.09 | -57 | 4,127 | -5 | 120 | 2.91 | '23/09/15 | 39.45 | 39.45 | 38.3 | 38.65 | -0.2 | -0.51 | 2.96 | 683 | 549 | 1.24 | 0.26 | -134 | 0 | -0.27 | -134 | 1.19 | +13 | 4,184 | +9 | 125 | 2.99 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/09/14 | 38 | 39.15 | 38 | 38.85 | +1.1 | +2.91 | 3.05 | 779 | 639 | 1.22 | 0.3 | +61 | 0 | +1.01 | +62 | 1.21 | +15 | 4,171 | -7 | 116 | 2.78 | '23/09/13 | 37.1 | 38.1 | 37 | 37.75 | +0.15 | +0.4 | 2.93 | 827 | 716 | 1.16 | 0.31 | +34 | 0 | -7.1 | +26.9 | 1.15 | -35 | 4,156 | +2 | 123 | 2.96 | '23/09/12 | 38.4 | 38.75 | 37.55 | 37.6 | -0.75 | -1.96 | 3.13 | 1,141 | 830 | 1.38 | 0.43 | -16 | 0 | -12.3 | -28.3 | 1.11 | -85 | 4,191 | -8 | 121 | 2.89 | '23/09/11 | 39.8 | 39.8 | 38.3 | 38.35 | -1.7 | -4.24 | 3.75 | 1,618 | 1,350 | 1.2 | 0.63 | -73 | 0 | -25.3 | -98.3 | 1.12 | -174 | 4,276 | +3 | 129 | 3.02 | '23/09/08 | 40.8 | 41.65 | 40.05 | 40.05 | -1.05 | -2.55 | 3.89 | 1,588 | 1,579 | 1.01 | 0.64 | -305 | 0 | 0 | -305 | 1.19 | -2 | 4,450 | -3 | 126 | 2.83 | '23/09/07 | 40.6 | 41.55 | 39.85 | 41.1 | +0.45 | +1.11 | 4.18 | 1,812 | 1,610 | 1.13 | 0.74 | +114 | 0 | +2.94 | +117 | 1.46 | -130 | 4,452 | -43 | 129 | 2.9 | '23/09/06 | 41 | 41.1 | 40.55 | 40.65 | -0.5 | -1.22 | 1.34 | 1,122 | 1,056 | 1.06 | 0.46 | -104 | 0 | +1.14 | -103 | 1.35 | +74 | 4,582 | -40 | 172 | 3.75 | '23/09/05 | 40.7 | 41.25 | 40.7 | 41.15 | -0.15 | -0.36 | 1.33 | 1,549 | 1,444 | 1.07 | 0.63 | -29.1 | 0 | +11 | -18.1 | 1.42 | -16 | 4,508 | +7 | 212 | 4.7 | '23/09/04 | 39.05 | 41.4 | 38.6 | 41.3 | +1.95 | +4.96 | 7.12 | 5,096 | 3,253 | 1.57 | 2.08 | +216 | 0 | +22.8 | +239 | 1.44 | +23 | 4,524 | +110 | 205 | 4.53 | '23/09/01 | 40.05 | 40.4 | 39.2 | 39.35 | -1.2 | -2.96 | 2.96 | 1,601 | 1,242 | 1.29 | 0.63 | -236 | 0 | -0.8 | -237 | 1.15 | -77 | 4,501 | -15 | 95 | 2.11 | '23/08/31 | 40.5 | 40.55 | 39.9 | 40.55 | -0.15 | -0.37 | 1.6 | 1,872 | 1,455 | 1.29 | 0.75 | -201 | 0 | +0.91 | -200 | 1.3 | +89 | 4,578 | -41 | 110 | 2.4 | '23/08/30 | 39 | 41.1 | 38.8 | 40.7 | +2.1 | +5.44 | 5.96 | 5,391 | 3,849 | 1.4 | 2.18 | +83 | 0 | +2.3 | +85.3 | 1.46 | +115 | 4,489 | +74 | 151 | 3.36 | '23/08/29 | 38.6 | 38.9 | 38 | 38.6 | +0.25 | +0.65 | 2.35 | 842 | 915 | 0.92 | 0.32 | -74 | 0 | -0.2 | -74.2 | 1.37 | +34 | 4,374 | -10 | 77 | 1.76 | '23/08/28 | 39.5 | 40.1 | 38.15 | 38.35 | -1 | -2.54 | 4.96 | 1,967 | 1,390 | 1.42 | 0.76 | +308 | 0 | -0.57 | +308 | 1.37 | -86 | 4,340 | -49 | 87 | 2 | '23/08/25 | 39.9 | 40.6 | 39.1 | 39.35 | -1.5 | -3.67 | 3.67 | 2,086 | 1,440 | 1.45 | 0.83 | +51 | 0 | -1.7 | +49.3 | 1.03 | +29 | 4,426 | -24 | 136 | 3.07 | '23/08/24 | 42.9 | 43 | 40.1 | 40.85 | -1.1 | -2.62 | 6.91 | 8,048 | 5,424 | 1.48 | 3.33 | -551 | 0 | -23.6 | -575 | 0.97 | +41 | 4,397 | -31 | 160 | 3.64 | '23/08/23 | 41.4 | 43.2 | 40.15 | 41.95 | +1.05 | +2.57 | 7.46 | 21,853 | 13,137 | 1.66 | 9.17 | -321 | 0 | +59.9 | -261 | 1.42 | -53 | 4,356 | +39 | 191 | 4.38 | '23/08/22 | 38.2 | 40.9 | 38.2 | 40.9 | +3.7 | +9.95 | 7.26 | 9,605 | 5,786 | 1.66 | 3.82 | -580 | 0 | +41.2 | -539 | 1.64 | +259 | 4,409 | +83 | 152 | 3.45 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/08/21 | 36.1 | 37.3 | 36.1 | 37.2 | +1.45 | +4.06 | 3.36 | 1,689 | 1,244 | 1.36 | 0.62 | +174 | 0 | -0.22 | +174 | 2.12 | -66 | 4,150 | +5 | 69 | 1.66 | '23/08/18 | 36.95 | 37.25 | 35.5 | 35.75 | -1.25 | -3.38 | 4.73 | 1,589 | 1,431 | 1.11 | 0.58 | -343 | 0 | +0.1 | -343 | 1.98 | +50 | 4,216 | -2 | 64 | 1.52 | '23/08/17 | 36.4 | 37.3 | 35.65 | 37 | +0.15 | +0.41 | 4.48 | 1,957 | 1,477 | 1.32 | 0.72 | +54 | 0 | -0.25 | +53.7 | 2.32 | -18 | 4,166 | -10 | 66 | 1.58 | '23/08/16 | 35.7 | 37.35 | 34.8 | 36.85 | +1.05 | +2.93 | 7.12 | 2,682 | 1,798 | 1.49 | 0.98 | -262 | 0 | -4.37 | -266 | 2.24 | +239 | 4,184 | -11 | 76 | 1.82 | '23/08/15 | 36 | 36.5 | 35.65 | 35.8 | +0.3 | +0.85 | 2.39 | 1,067 | 891 | 1.2 | 0.38 | -33 | 0 | -0.21 | -33.2 | 2.47 | +39 | 3,945 | -1 | 87 | 2.21 | '23/08/14 | 36 | 36.45 | 34.9 | 35.5 | -0.95 | -2.61 | 4.25 | 1,619 | 1,101 | 1.47 | 0.57 | +420 | 0 | -13.4 | +407 | 2.5 | -240 | 3,906 | -6 | 88 | 2.25 | '23/08/11 | 37.2 | 37.8 | 36.2 | 36.45 | -0.55 | -1.49 | 4.32 | 1,807 | 1,196 | 1.51 | 0.67 | -95 | 0 | -15.3 | -110 | 2.13 | +34 | 4,146 | -5 | 94 | 2.27 | '23/08/10 | 38.3 | 38.4 | 36.7 | 37 | -1.85 | -4.76 | 4.38 | 2,294 | 1,750 | 1.31 | 0.86 | +189 | 0 | -11.8 | +177 | 2.35 | -122 | 4,112 | -8 | 99 | 2.41 | '23/08/09 | 39.4 | 40.6 | 38.6 | 38.85 | -0.95 | -2.39 | 5.03 | 2,149 | 1,613 | 1.33 | 0.85 | -237 | 0 | +0.94 | -236 | 2.16 | +59 | 4,234 | -24 | 107 | 2.53 | '23/08/08 | 40.3 | 40.65 | 39.2 | 39.8 | -1.05 | -2.57 | 3.55 | 1,984 | 1,683 | 1.18 | 0.79 | -216 | 0 | -1 | -217 | 2.35 | -19 | 4,175 | -9 | 131 | 3.14 | '23/08/07 | 39 | 41.3 | 38.35 | 40.85 | +1.75 | +4.48 | 7.54 | 3,228 | 2,429 | 1.33 | 1.29 | +23 | 0 | +12.4 | +35.4 | 2.55 | -69 | 4,194 | +12 | 140 | 3.34 | '23/08/04 | 39 | 39.5 | 37.9 | 39.1 | +0.75 | +1.96 | 4.17 | 2,843 | 2,085 | 1.36 | 1.1 | -547 | 0 | +0.46 | -547 | 2.53 | +171 | 4,263 | -20 | 128 | 3 | '23/08/02 | 41.25 | 41.5 | 38 | 38.35 | -2.65 | -6.46 | 8.54 | 5,227 | 3,448 | 1.52 | 2.06 | +909 | 0 | -23.6 | +885 | 3.02 | -125 | 4,092 | -23 | 148 | 3.62 | '23/08/01 | 42.7 | 42.9 | 40.65 | 41 | -1.5 | -3.53 | 5.29 | 3,734 | 2,746 | 1.36 | 1.55 | -32 | 0 | -11.2 | -43.2 | 2.2 | +68 | 4,217 | -34 | 171 | 4.06 | '23/07/31 | 44.55 | 44.65 | 41.5 | 42.5 | -1 | -2.3 | 7.24 | 4,446 | 3,706 | 1.2 | 1.91 | +220 | 0 | -18 | +202 | 2.23 | -186 | 4,149 | -47 | 205 | 4.94 | '23/07/28 | 44.4 | 45 | 42.6 | 43.5 | -0.6 | -1.36 | 5.44 | 4,271 | 3,570 | 1.2 | 1.85 | +134 | 0 | -13.2 | +121 | 2.01 | -151 | 4,335 | -16 | 252 | 5.81 | '23/07/27 | 45 | 46.8 | 44 | 44.1 | -0.65 | -1.45 | 6.26 | 8,301 | 5,669 | 1.46 | 3.76 | -641 | 0 | -54.1 | -695 | 1.89 | +9 | 4,486 | -6 | 268 | 5.97 | '23/07/26 | 50.2 | 50.5 | 44.55 | 44.75 | -4.1 | -8.39 | 12.2 | 11,218 | 7,480 | 1.5 | 5.22 | -781 | 0 | -52.9 | -834 | 2.47 | -89 | 4,477 | -99 | 274 | 6.12 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/07/25 | 48.6 | 52 | 48.1 | 48.85 | +1.35 | +2.84 | 8.21 | 27,541 | 16,891 | 1.63 | 13.8 | +77 | 0 | -209 | -132 | 3.18 | -1,090 | 4,566 | -30 | 373 | 8.17 | '23/07/24 | 43.6 | 47.5 | 43.6 | 47.5 | +4.3 | +9.95 | 9.03 | 21,504 | 12,197 | 1.76 | 10 | +741 | 0 | +4.45 | +745 | 3.11 | +846 | 5,656 | +172 | 403 | 7.13 | '23/07/21 | 40.1 | 45 | 39.1 | 43.2 | +1.95 | +4.73 | 14.3 | 16,466 | 11,115 | 1.48 | 7.09 | -590 | 0 | +90.5 | -500 | 2.43 | +200 | 4,810 | +51 | 231 | 4.8 | '23/07/20 | 40.45 | 43.35 | 40.4 | 41.25 | +1.35 | +3.38 | 7.39 | 11,934 | 7,925 | 1.51 | 5.06 | -1,789 | 0 | +63.4 | -1,726 | 2.96 | +459 | 4,610 | +36 | 180 | 3.9 | '23/07/19 | 42 | 42.55 | 39.9 | 39.9 | -2.15 | -5.11 | 6.3 | 8,591 | 6,035 | 1.42 | 3.5 | +209 | 0 | -30.8 | +178 | 4.59 | -184 | 4,151 | -91 | 144 | 3.47 | '23/07/18 | 49.7 | 49.85 | 41.4 | 42.05 | -3.3 | -7.28 | 18.6 | 25,918 | 15,185 | 1.71 | 11.6 | -384 | 0 | +369 | -15.2 | 4.4 | -987 | 4,335 | -233 | 235 | 5.42 | '23/07/17 | 45.2 | 45.35 | 43.7 | 45.35 | +4.1 | +9.94 | 4 | 4,089 | 1,979 | 2.07 | 1.84 | +12 | 0 | 0 | +12 | 4.73 | +222 | 5,322 | +211 | 468 | 8.79 | '23/07/14 | 38.6 | 41.25 | 37.6 | 41.25 | +3.75 | +10 | 9.73 | 14,648 | 7,748 | 1.89 | 5.86 | +888 | 0 | +66.9 | +955 | 4.71 | +1,003 | 5,100 | +100 | 257 | 5.04 | '23/07/13 | 37.65 | 38.75 | 36.7 | 37.5 | -0.15 | -0.4 | 5.44 | 11,632 | 6,888 | 1.69 | 4.4 | +1,081 | 0 | +0.38 | +1,081 | 3.89 | -760 | 4,097 | -72 | 157 | 3.83 | '23/07/12 | 35.3 | 37.8 | 35.05 | 37.65 | +3.05 | +8.82 | 7.95 | 9,373 | 5,320 | 1.76 | 3.45 | -334 | 0 | +21.2 | -313 | 2.89 | +172 | 4,857 | +196 | 229 | 4.71 | '23/07/11 | 35.6 | 35.9 | 34.6 | 34.6 | -0.65 | -1.84 | 3.69 | 2,037 | 1,644 | 1.24 | 0.72 | +129 | 0 | +11.3 | +140 | 3.14 | -81 | 4,685 | 0 | 33 | 0.7 | '23/07/10 | 36.75 | 36.8 | 35 | 35.25 | -1.6 | -4.34 | 4.88 | 3,156 | 2,214 | 1.43 | 1.12 | +162 | 0 | +14 | +176 | 3.02 | -182 | 4,766 | -47 | 33 | 0.69 | '23/07/07 | 38.8 | 38.8 | 36 | 36.85 | -2.5 | -6.35 | 7.12 | 8,948 | 5,508 | 1.62 | 3.31 | -1,411 | 0 | -0.36 | -1,411 | 2.86 | -684 | 4,948 | -58 | 80 | 1.62 | '23/07/06 | 37.3 | 40.4 | 37.05 | 39.35 | +1.75 | +4.65 | 8.91 | 14,963 | 8,466 | 1.77 | 5.87 | +892 | 0 | +0.91 | +893 | 4.13 | +1,203 | 5,632 | +70 | 138 | 2.45 | '23/07/05 | 37.65 | 39.3 | 37.2 | 37.6 | +0.9 | +2.45 | 5.72 | 14,697 | 8,767 | 1.68 | 5.58 | -1,399 | 0 | -0.41 | -1,399 | 3.32 | +629 | 4,429 | +13 | 68 | 1.54 | '23/07/04 | 34.95 | 36.95 | 34.85 | 36.7 | +1.75 | +5.01 | 6.01 | 8,990 | 5,513 | 1.63 | 3.26 | +910 | 0 | +0.01 | +910 | 4.4 | +1 | 3,800 | +33 | 55 | 1.45 | '23/07/03 | 33.95 | 35.6 | 33.95 | 34.95 | +1.2 | +3.56 | 4.89 | 4,356 | 2,715 | 1.6 | 1.53 | +920 | 0 | +0.44 | +920 | 3.1 | +66 | 3,799 | +2 | 22 | 0.58 | '23/06/30 | 33.95 | 33.95 | 32.9 | 33.75 | +0.35 | +1.05 | 3.14 | 1,287 | 819 | 1.57 | 0.43 | +304 | 0 | 0 | +304 | 2.07 | -69 | 3,733 | +9 | 20 | 0.54 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/06/29 | 32.8 | 33.6 | 32.8 | 33.4 | +0.55 | +1.67 | 2.44 | 1,193 | 818 | 1.46 | 0.4 | +157 | 0 | 0 | +157 | 1.78 | +20 | 3,802 | +11 | 11 | 0.29 | '23/06/28 | 34.9 | 35.15 | 34.2 | 34.5 | +0.3 | +0.88 | 2.78 | 1,926 | 1,102 | 1.75 | 0.67 | -188 | 0 | 0 | -188 | 1.65 | -43 | 3,782 | 0 | 0 | 0 | '23/06/27 | 36.5 | 37.15 | 34.2 | 34.2 | -2.3 | -6.3 | 8.08 | 5,763 | 3,464 | 1.66 | 2.06 | -1,291 | 0 | 0 | -1,291 | 1.8 | -9 | 3,825 | 0 | 0 | 0 | '23/06/26 | 37 | 37 | 35.1 | 36.5 | +0.65 | +1.81 | 5.3 | 5,058 | 2,865 | 1.77 | 1.82 | -938 | 0 | 0 | -938 | 2.97 | +170 | 3,834 | 0 | 0 | 0 | '23/06/21 | 34.8 | 36.4 | 34.8 | 35.85 | +0.85 | +2.43 | 4.57 | 5,470 | 3,212 | 1.7 | 1.96 | +1,091 | 0 | 0 | +1,091 | 3.82 | +44 | 3,664 | -29 | 0 | 0 | '23/06/20 | 35.9 | 36.8 | 34.6 | 35 | +0.4 | +1.16 | 6.36 | 5,878 | 3,617 | 1.63 | 2.08 | -999 | 0 | 0 | -999 | 3.02 | +77 | 3,620 | -19 | 29 | 0.8 | '23/06/19 | 33.35 | 35.9 | 33.3 | 34.6 | +0.9 | +2.67 | 7.72 | 8,170 | 4,243 | 1.93 | 2.88 | +1,811 | 0 | 0 | +1,811 | 3.85 | -176 | 3,543 | +2 | 48 | 1.35 | '23/06/16 | 34.15 | 34.45 | 33.55 | 33.7 | -1 | -2.88 | 2.59 | 2,186 | 1,489 | 1.47 | 0.74 | -159 | 0 | 0 | -159 | 2.3 | -111 | 3,719 | -22 | 46 | 1.24 | '23/06/15 | 32.3 | 35 | 31.95 | 34.7 | +2.7 | +8.44 | 9.53 | 8,357 | 4,515 | 1.85 | 2.86 | +126 | 0 | 0 | +126 | 2.45 | +311 | 3,830 | +21 | 68 | 1.78 | '23/06/14 | 31.8 | 32.4 | 31.8 | 32 | -0.35 | -1.08 | 1.85 | 990 | 734 | 1.35 | 0.32 | -24 | 0 | 0 | -24 | 2.26 | -97 | 3,519 | -18 | 47 | 1.34 | '23/06/13 | 32.6 | 32.7 | 32.25 | 32.35 | +0.2 | +0.62 | 1.4 | 880 | 636 | 1.38 | 0.29 | -44 | 0 | 0 | -44 | 2.31 | -33 | 3,616 | -6 | 65 | 1.8 | '23/06/12 | 33.7 | 33.7 | 32 | 32.15 | -1.25 | -3.74 | 5.09 | 2,031 | 1,390 | 1.46 | 0.66 | +78 | 0 | 0 | +78 | 2.43 | -143 | 3,649 | -1 | 71 | 1.95 | '23/06/09 | 33.1 | 33.8 | 33.1 | 33.4 | -0.7 | -2.05 | 2.05 | 2,629 | 1,825 | 1.44 | 0.88 | -161 | 0 | 0 | -161 | 2.36 | -47 | 3,792 | -2 | 72 | 1.9 | '23/06/08 | 35.2 | 35.2 | 33.9 | 34.1 | -1.25 | -3.54 | 3.68 | 2,888 | 2,315 | 1.25 | 0.99 | -1,361 | 0 | 0 | -1,361 | 2.53 | +76 | 3,839 | -36 | 74 | 1.93 | '23/06/07 | 33.85 | 35.65 | 33.35 | 35.35 | +1.65 | +4.9 | 6.82 | 7,989 | 4,281 | 1.87 | 2.81 | +195 | 0 | 0 | +195 | 3.83 | +346 | 3,763 | +36 | 110 | 2.92 | '23/06/06 | 35.1 | 35.3 | 33.7 | 33.7 | -1.25 | -3.58 | 4.58 | 2,191 | 1,687 | 1.3 | 0.75 | -550 | 0 | 0 | -550 | 3.65 | -34 | 3,417 | -1 | 74 | 2.17 | '23/06/05 | 34.5 | 35.05 | 34.4 | 34.95 | +0.7 | +2.04 | 1.9 | 2,443 | 1,551 | 1.58 | 0.85 | +274 | 0 | 0 | +274 | 4.18 | +147 | 3,451 | -8 | 75 | 2.17 | '23/06/02 | 34.35 | 34.7 | 34.15 | 34.25 | +0.05 | +0.15 | 1.61 | 2,292 | 1,488 | 1.54 | 0.79 | +438 | 0 | 0 | +438 | 3.93 | -124 | 3,304 | 0 | 83 | 2.51 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/06/01 | 33.9 | 34.3 | 33.7 | 34.2 | +0.3 | +0.88 | 1.77 | 1,231 | 811 | 1.52 | 0.42 | +73 | 0 | 0 | +73 | 3.58 | +73 | 3,428 | -56 | 83 | 2.42 | '23/05/31 | 33.3 | 34.35 | 33.3 | 33.9 | +0.85 | +2.57 | 3.18 | 2,353 | 1,447 | 1.63 | 0.8 | +707 | 0 | 0 | +707 | 3.52 | -47 | 3,355 | +23 | 139 | 4.14 | '23/05/30 | 34.5 | 34.5 | 32.65 | 33.05 | -0.95 | -2.79 | 5.44 | 3,057 | 1,935 | 1.58 | 1.02 | +599 | 0 | -45 | +554 | 2.88 | -621 | 3,402 | -35 | 116 | 3.41 | '23/05/29 | 34.2 | 34.75 | 33.85 | 34 | +0.05 | +0.15 | 2.65 | 2,690 | 1,769 | 1.52 | 0.92 | +131 | 0 | +45 | +176 | 2.33 | -29 | 4,023 | -3 | 151 | 3.75 | '23/05/26 | 35.2 | 35.6 | 33.7 | 33.95 | -1.2 | -3.41 | 5.41 | 7,112 | 4,551 | 1.56 | 2.46 | -903 | 0 | 0 | -903 | 2.19 | -578 | 4,052 | -76 | 154 | 3.8 | '23/05/25 | 33.6 | 35.2 | 33.25 | 35.15 | +2.15 | +6.52 | 5.91 | 10,082 | 5,714 | 1.76 | 3.5 | -412 | 0 | 0 | -412 | 2.91 | +463 | 4,630 | +129 | 230 | 4.97 | '23/05/24 | 33.45 | 33.5 | 32.7 | 33 | -0.45 | -1.35 | 2.39 | 1,263 | 944 | 1.34 | 0.42 | +174 | 0 | 0 | +174 | 3.23 | -3 | 4,167 | -28 | 101 | 2.42 | '23/05/23 | 33.5 | 34.1 | 33.15 | 33.45 | 0 | 0 | 2.84 | 2,901 | 1,889 | 1.54 | 0.98 | -339 | 0 | 0 | -339 | 3.04 | +21 | 4,170 | +36 | 129 | 3.09 | '23/05/22 | 31.8 | 33.95 | 31.6 | 33.45 | +1.85 | +5.85 | 7.44 | 4,871 | 2,904 | 1.68 | 1.62 | +1,048 | 0 | -78 | +970 | 3.49 | +172 | 4,149 | +37 | 93 | 2.24 | '23/05/19 | 32.2 | 32.65 | 31.55 | 31.6 | -0.4 | -1.25 | 3.44 | 1,629 | 1,145 | 1.42 | 0.52 | +86 | 0 | 0 | +86 | 2.53 | +53 | 3,977 | +7 | 56 | 1.41 | '23/05/18 | 32.1 | 32.45 | 31.55 | 32 | +0.35 | +1.11 | 2.84 | 1,940 | 1,167 | 1.66 | 0.62 | +586 | 0 | -2 | +584 | 2.42 | -150 | 3,924 | -14 | 49 | 1.25 | '23/05/17 | 31 | 32 | 30.9 | 31.65 | +0.8 | +2.59 | 3.57 | 2,060 | 1,317 | 1.56 | 0.65 | +516 | 0 | 0 | +516 | 1.88 | -64 | 4,074 | -8 | 63 | 1.55 | '23/05/16 | 31.45 | 31.5 | 30.65 | 30.85 | +0.55 | +1.82 | 2.81 | 2,109 | 1,423 | 1.48 | 0.66 | +256 | 0 | 0 | +256 | 1.41 | -56 | 4,138 | -2 | 71 | 1.72 | '23/05/15 | 30 | 30.7 | 29.7 | 30.3 | +0.1 | +0.33 | 3.31 | 2,244 | 1,357 | 1.65 | 0.68 | -287 | 0 | 0 | -287 | 1.29 | -3 | 4,194 | -13 | 73 | 1.74 | '23/05/12 | 30.5 | 30.75 | 29.5 | 30.2 | -0.85 | -2.74 | 4.03 | 4,917 | 2,970 | 1.66 | 1.48 | +464 | 0 | 0 | +464 | 1.56 | +46 | 4,197 | -100 | 86 | 2.05 | '23/05/11 | 33.8 | 33.9 | 31.05 | 31.05 | -2.6 | -7.73 | 8.47 | 5,350 | 3,382 | 1.58 | 1.72 | +453 | 0 | +6 | +459 | 1.07 | -390 | 4,151 | -30 | 186 | 4.48 | '23/05/10 | 34.5 | 34.9 | 33.2 | 33.65 | -2.85 | -7.81 | 4.66 | 7,726 | 5,116 | 1.51 | 2.63 | -573 | 0 | +8 | -565 | 0.63 | -581 | 4,541 | -68 | 216 | 4.76 | '23/05/09 | 35.55 | 38.15 | 35.35 | 36.5 | +1.4 | +3.99 | 7.98 | 16,636 | 9,745 | 1.71 | 6.05 | -1,252 | 0 | -5 | -1,257 | 1.12 | +145 | 5,122 | +63 | 284 | 5.54 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/05/08 | 34.5 | 35.4 | 33.55 | 35.1 | +1.1 | +3.24 | 5.44 | 6,511 | 3,990 | 1.63 | 2.25 | +933 | 0 | 0 | +933 | 2.24 | -277 | 4,977 | +31 | 221 | 4.44 | '23/05/05 | 33.8 | 35.85 | 33.75 | 34 | +0.4 | +1.19 | 6.25 | 12,352 | 7,607 | 1.62 | 4.3 | +483 | 0 | 0 | +483 | 1.39 | +490 | 5,254 | -5 | 190 | 3.62 | '23/05/04 | 33.3 | 34.3 | 33.2 | 33.6 | +0.5 | +1.51 | 3.32 | 4,547 | 2,745 | 1.66 | 1.54 | +70 | 0 | 0 | +70 | 0.94 | +35 | 4,764 | 0 | 195 | 4.09 | '23/05/03 | 32.85 | 34.55 | 32.8 | 33.1 | +0.25 | +0.76 | 5.33 | 6,026 | 3,808 | 1.58 | 2.03 | +57 | 0 | 0 | +57 | 0.83 | +95 | 4,729 | -3 | 195 | 4.12 | '23/05/02 | 33.5 | 33.95 | 32.65 | 32.85 | -0.5 | -1.5 | 3.9 | 4,231 | 2,773 | 1.53 | 1.41 | -222 | 0 | +29 | -193 | 0.75 | -54 | 4,634 | -15 | 198 | 4.27 | '23/04/28 | 34.4 | 35.3 | 33 | 33.35 | -0.9 | -2.63 | 6.72 | 9,851 | 5,883 | 1.67 | 3.33 | -435 | 0 | 0 | -435 | 0.87 | -26 | 4,688 | -39 | 213 | 4.54 | '23/04/27 | 35.15 | 35.75 | 33.8 | 34.25 | -1.25 | -3.52 | 5.49 | 10,753 | 6,579 | 1.63 | 3.73 | -554 | 0 | -34 | -588 | 1.06 | -593 | 4,714 | -100 | 252 | 5.35 | '23/04/26 | 33.5 | 36.4 | 32.15 | 35.5 | +1.3 | +3.8 | 12.4 | 15,900 | 9,346 | 1.7 | 5.45 | -285 | 0 | +6 | -279 | 1.43 | +408 | 5,307 | +115 | 352 | 6.63 |
交易 日期 |
---|
'24/04/23 | '24/04/22 | '24/04/19 | '24/04/18 | '24/04/17 | '24/04/16 | '24/04/15 | '24/04/12 | '24/04/11 | '24/04/10 | '24/04/09 | '24/04/08 | '24/04/03 | '24/04/02 | '24/04/01 | '24/03/29 | '24/03/28 | '24/03/27 | 交易 日期 | '24/03/26 | '24/03/25 | '24/03/22 | '24/03/21 | '24/03/20 | '24/03/19 | '24/03/18 | '24/03/15 | '24/03/14 | '24/03/13 | '24/03/12 | '24/03/11 | '24/03/08 | '24/03/07 | '24/03/06 | '24/03/05 | '24/03/04 | '24/03/01 | 交易 日期 | '24/02/29 | '24/02/27 | '24/02/26 | '24/02/23 | '24/02/22 | '24/02/21 | '24/02/20 | '24/02/19 | '24/02/16 | '24/02/15 | '24/02/05 | '24/02/02 | '24/02/01 | '24/01/31 | '24/01/30 | '24/01/29 | '24/01/26 | '24/01/25 | 交易 日期 | '24/01/24 | '24/01/23 | '24/01/22 | '24/01/19 | '24/01/18 | '24/01/17 | '24/01/16 | '24/01/15 | '24/01/12 | '24/01/11 | '24/01/10 | '24/01/09 | '24/01/08 | '24/01/05 | '24/01/04 | '24/01/03 | '24/01/02 | '23/12/29 | 交易 日期 | '23/12/28 | '23/12/27 | '23/12/26 | '23/12/25 | '23/12/22 | '23/12/21 | '23/12/20 | '23/12/19 | '23/12/18 | '23/12/15 | '23/12/14 | '23/12/13 | '23/12/12 | '23/12/11 | '23/12/08 | '23/12/07 | '23/12/06 | '23/12/05 | 交易 日期 | '23/12/04 | '23/12/01 | '23/11/30 | '23/11/29 | '23/11/28 | '23/11/27 | '23/11/24 | '23/11/23 | '23/11/22 | '23/11/21 | '23/11/20 | '23/11/17 | '23/11/16 | '23/11/15 | '23/11/14 | '23/11/13 | '23/11/10 | '23/11/09 | 交易 日期 | '23/11/08 | '23/11/07 | '23/11/06 | '23/11/03 | '23/11/02 | '23/11/01 | '23/10/31 | '23/10/30 | '23/10/27 | '23/10/26 | '23/10/25 | '23/10/24 | '23/10/23 | '23/10/20 | '23/10/19 | '23/10/18 | '23/10/17 | '23/10/16 | 交易 日期 | '23/10/13 | '23/10/12 | '23/10/11 | '23/10/06 | '23/10/05 | '23/10/04 | '23/10/03 | '23/10/02 | '23/09/28 | '23/09/27 | '23/09/26 | '23/09/25 | '23/09/22 | '23/09/21 | '23/09/20 | '23/09/19 | '23/09/18 | '23/09/15 | 交易 日期 | '23/09/14 | '23/09/13 | '23/09/12 | '23/09/11 | '23/09/08 | '23/09/07 | '23/09/06 | '23/09/05 | '23/09/04 | '23/09/01 | '23/08/31 | '23/08/30 | '23/08/29 | '23/08/28 | '23/08/25 | '23/08/24 | '23/08/23 | '23/08/22 | 交易 日期 | '23/08/21 | '23/08/18 | '23/08/17 | '23/08/16 | '23/08/15 | '23/08/14 | '23/08/11 | '23/08/10 | '23/08/09 | '23/08/08 | '23/08/07 | '23/08/04 | '23/08/02 | '23/08/01 | '23/07/31 | '23/07/28 | '23/07/27 | '23/07/26 | 交易 日期 | '23/07/25 | '23/07/24 | '23/07/21 | '23/07/20 | '23/07/19 | '23/07/18 | '23/07/17 | '23/07/14 | '23/07/13 | '23/07/12 | '23/07/11 | '23/07/10 | '23/07/07 | '23/07/06 | '23/07/05 | '23/07/04 | '23/07/03 | '23/06/30 | 交易 日期 | '23/06/29 | '23/06/28 | '23/06/27 | '23/06/26 | '23/06/21 | '23/06/20 | '23/06/19 | '23/06/16 | '23/06/15 | '23/06/14 | '23/06/13 | '23/06/12 | '23/06/09 | '23/06/08 | '23/06/07 | '23/06/06 | '23/06/05 | '23/06/02 | 交易 日期 | '23/06/01 | '23/05/31 | '23/05/30 | '23/05/29 | '23/05/26 | '23/05/25 | '23/05/24 | '23/05/23 | '23/05/22 | '23/05/19 | '23/05/18 | '23/05/17 | '23/05/16 | '23/05/15 | '23/05/12 | '23/05/11 | '23/05/10 | '23/05/09 | 交易 日期 | '23/05/08 | '23/05/05 | '23/05/04 | '23/05/03 | '23/05/02 | '23/04/28 | '23/04/27 | '23/04/26 |
|