|
|
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 25.8 | 25.15 | +0.65 | +2.58% | 6.16% | 25.2 | 26.55 | 25 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 76,383 | 19.71億 | 31,548 | 2.4張/筆 | 25.81元 | 1.79 | N/A | N/A | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 20,602 | 5.05億 | 8,602 | 2.4張/筆 | 24.5元 | +2.25 (+9.83%) | 連漲連跌: 連2漲 ( +2.9元 / +12.66%) 財報評分: 最新36分 / 平均42分 上市指數: 20146.55 (-53.57 / -0.27%) | | | |
| |
成交價: 25.8元 (+0.65元/ +2.58%) | 成交張數: 7.64萬張 | 成交金額: 19.7億元 | 歷史排名 | 創高/創低 | 連續漲跌日數 | 歷史排名 | 創高/創低 | 歷史排名 | 創高/創低 |
---|
第2238高 | 近310日新高 | 連2漲 (+2.9元/ +12.7%) | 第9高 | 近571日新高 | 第20高 | 近407日新高 |
* 以上排名僅以本網站所擁有之歷史資料進行統計。 結算價 25.8元 | 3日 03/26 ~03/28 | 5日 03/22 ~03/28 | 10日 03/15 ~03/28 | 1個月 02/29 ~03/28 | 3個月 '23/12/29 ~03/28 | 半年 '23/10/02 ~03/28 | 1年 '23/03/30 ~03/28 | 2年 '22/03/30 ~03/28 | 3年 '21/03/30 ~03/28 | 5年 '19/04/01 ~03/28 | 10年 '14/03/31 ~03/28 | 15年 '09/03/30 ~03/28 | 20年 '04/03/29 ~03/28 | 今年 01/02 ~03/28 |
---|
起算價 | 24.6 | 21.3 | 21.35 | 20.1 | 22 | 21.8 | 23.45 | 27.45 | 21 | 16.45 | 32.2 | 28.05 | 45.7 | 21.95 | 漲跌價 | +1.2 | +4.5 | +4.45 | +5.7 | +3.8 | +4 | +2.35 | -1.65 | +4.8 | +9.35 | -6.4 | -2.25 | -19.9 | +3.85 | 漲跌幅 | +4.88% | +21.1% | +20.8% | +28.4% | +17.3% | +18.3% | +10% | -6.01% | +22.9% | +56.8% | -19.9% | -8.02% | -43.5% | +17.5% | 振幅 | 15.9% | 25.4% | 25.3% | 32.6% | 30.7% | 31% | 31.8% | 47% | 110% | 167% | 85.2% | 149% | 271% | 30.8% | 成交張數 | 11萬 | 17.4萬 | 18.5萬 | 25.2萬 | 28.2萬 | 42.7萬 | 68.8萬 | 274萬 | 610萬 | 779萬 | 950萬 | 1,402萬 | 2,338萬 | 28.1萬 | 成交金額 | 27.9億 | 43.1億 | 45.5億 | 60.2億 | 66.5億 | 99.6億 | 158億 | 715億 | 1,614億 | 1,915億 | 2,268億 | 3,922億 | 8,486億 | 66.3億 | 週轉率 | 33.4% | 52.6% | 56% | 76.2% | 85.2% | 129% | 208% | 831% | 1847% | 2358% | 2876% | 4246% | 7081% | 85% |
* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100%
交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/03/28 | 25.2 | 26.55 | 25 | 25.8 | +0.65 | +2.58 | 6.16 | 76,383 | 31,548 | 2.42 | 19.7 | +775 | 0 | +194 | +969 | 11.4 | -1,025 | 20,077 | +309 | 1,103 | 5.49 | '24/03/27 | 23.05 | 25.15 | 22.65 | 25.15 | +2.25 | +9.83 | 10.9 | 20,602 | 8,602 | 2.4 | 5.05 | -443 | 0 | +223 | -220 | 11.2 | +4,496 | 21,102 | +658 | 794 | 3.76 | '24/03/26 | 24.2 | 24.6 | 22.7 | 22.9 | -1.7 | -6.91 | 7.72 | 13,356 | 6,435 | 2.08 | 3.14 | -1 | 0 | -522 | -523 | 11.2 | -1,140 | 16,606 | -364 | 136 | 0.82 | '24/03/25 | 23.45 | 25.65 | 23 | 24.6 | +1.2 | +5.13 | 11.3 | 43,607 | 17,975 | 2.43 | 10.6 | -283 | 0 | +512 | +229 | 11.5 | +2,111 | 17,746 | +365 | 500 | 2.82 | '24/03/22 | 21.3 | 23.4 | 21.15 | 23.4 | +2.1 | +9.86 | 10.6 | 19,626 | 5,949 | 3.3 | 4.56 | -85 | 0 | +276 | +191 | 11.3 | +3,110 | 15,635 | +109 | 135 | 0.86 | '24/03/21 | 21.45 | 21.6 | 21.25 | 21.3 | +0.05 | +0.24 | 1.65 | 1,075 | 577 | 1.86 | 0.23 | -35 | 0 | +6 | -29 | 11.2 | -134 | 12,525 | -2 | 26 | 0.21 | '24/03/20 | 21.4 | 21.7 | 21.15 | 21.25 | -0.2 | -0.93 | 2.56 | 1,723 | 869 | 1.98 | 0.37 | +135 | 0 | +21 | +156 | 11.2 | -101 | 12,659 | 0 | 28 | 0.22 | '24/03/19 | 21.8 | 21.9 | 21.4 | 21.45 | -0.35 | -1.61 | 2.29 | 1,466 | 872 | 1.68 | 0.32 | -3 | 0 | -3 | -6 | 11.4 | -61 | 12,760 | +2 | 28 | 0.22 | '24/03/18 | 22.1 | 22.4 | 21.8 | 21.8 | +0.15 | +0.69 | 2.77 | 2,307 | 1,211 | 1.91 | 0.51 | -41 | 0 | -1 | -42 | 11.5 | -175 | 12,821 | +2 | 26 | 0.2 | '24/03/15 | 21.5 | 22.45 | 21.5 | 21.65 | +0.3 | +1.41 | 4.45 | 4,748 | 2,626 | 1.81 | 1.05 | -188 | 0 | -2 | -190 | 11.5 | +253 | 12,996 | -4 | 24 | 0.18 | '24/03/14 | 21.85 | 22.1 | 21.35 | 21.35 | -0.5 | -2.29 | 3.43 | 1,767 | 949 | 1.86 | 0.38 | -159 | 0 | 0 | -159 | 11.5 | -103 | 12,743 | -30 | 28 | 0.22 | '24/03/13 | 22.75 | 22.8 | 21.7 | 21.85 | -0.65 | -2.89 | 4.89 | 4,166 | 2,236 | 1.86 | 0.92 | +138 | 0 | -7.3 | +131 | 11.6 | -107 | 12,846 | +22 | 58 | 0.45 | '24/03/12 | 21.95 | 22.95 | 21.95 | 22.5 | +0.65 | +2.97 | 4.58 | 14,707 | 6,901 | 2.13 | 3.33 | -883 | 0 | +11.5 | -871 | 11.5 | +484 | 12,953 | -5 | 36 | 0.28 | '24/03/11 | 20.95 | 22.15 | 20.9 | 21.85 | +1.15 | +5.56 | 6.04 | 6,106 | 2,958 | 2.06 | 1.33 | +702 | 0 | +48 | +750 | 11.7 | -91 | 12,469 | -11 | 41 | 0.33 | '24/03/08 | 21.15 | 21.35 | 20.65 | 20.7 | -0.4 | -1.9 | 3.32 | 1,944 | 1,046 | 1.86 | 0.41 | -178 | 0 | +6 | -172 | 11.5 | -117 | 12,561 | -5 | 52 | 0.41 | '24/03/07 | 21.9 | 21.9 | 21.1 | 21.1 | -0.8 | -3.65 | 3.65 | 2,620 | 1,512 | 1.73 | 0.56 | -104 | 0 | -2.02 | -106 | 11.5 | -360 | 12,678 | -17 | 57 | 0.45 | '24/03/06 | 21.9 | 22.2 | 21.65 | 21.9 | -0.3 | -1.35 | 2.48 | 3,700 | 1,829 | 2.02 | 0.81 | -757 | 0 | -1 | -758 | 11.5 | -274 | 13,038 | -59 | 74 | 0.57 | '24/03/05 | 21.25 | 22.4 | 21.15 | 22.2 | +0.6 | +2.78 | 5.79 | 11,969 | 5,212 | 2.3 | 2.64 | -1,326 | 0 | -38 | -1,364 | 11.6 | -140 | 13,312 | +88 | 133 | 1 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/03/04 | 21.15 | 22.7 | 20.65 | 21.6 | +0.4 | +1.89 | 9.67 | 14,343 | 5,509 | 2.6 | 3.15 | +149 | 0 | -12.1 | +137 | 12 | -232 | 13,452 | +22 | 45 | 0.33 | '24/03/01 | 20.5 | 21.4 | 20.25 | 21.2 | +0.6 | +2.91 | 5.58 | 3,717 | 1,554 | 2.39 | 0.78 | -442 | 0 | +2 | -440 | 11.8 | +90 | 13,684 | +3 | 23 | 0.17 | '24/02/29 | 20.15 | 20.6 | 20 | 20.6 | +0.5 | +2.49 | 2.99 | 1,635 | 708 | 2.31 | 0.33 | -187 | 0 | +11 | -176 | 11.9 | +280 | 13,594 | -6 | 20 | 0.15 | '24/02/27 | 20.4 | 20.5 | 20 | 20.1 | -0.2 | -0.99 | 2.46 | 1,372 | 568 | 2.42 | 0.28 | -61 | 0 | -0.58 | -61.6 | 12 | -69 | 13,314 | 0 | 26 | 0.2 | '24/02/26 | 20.2 | 20.45 | 20.2 | 20.3 | +0.15 | +0.74 | 1.24 | 607 | 422 | 1.44 | 0.12 | +239 | 0 | +5.96 | +245 | 12 | -162 | 13,383 | 0 | 26 | 0.19 | '24/02/23 | 20.4 | 20.65 | 20.05 | 20.15 | -0.2 | -0.98 | 2.95 | 1,333 | 803 | 1.66 | 0.27 | -111 | 0 | -0.73 | -112 | 11.9 | -36 | 13,545 | +11 | 26 | 0.19 | '24/02/22 | 20.55 | 20.55 | 20.35 | 20.35 | -0.15 | -0.73 | 0.98 | 1,149 | 573 | 2.01 | 0.23 | -192 | 0 | +2.94 | -189 | 11.9 | -101 | 13,581 | 0 | 15 | 0.11 | '24/02/21 | 20.55 | 20.8 | 20.5 | 20.5 | -0.05 | -0.24 | 1.46 | 1,174 | 584 | 2.01 | 0.24 | -42 | 0 | +11.8 | -30.2 | 11.9 | +53 | 13,682 | 0 | 15 | 0.11 | '24/02/20 | 20.75 | 20.85 | 20.55 | 20.55 | -0.2 | -0.96 | 1.45 | 932 | 572 | 1.63 | 0.19 | -287 | 0 | -5.31 | -292 | 12 | -19 | 13,629 | +1 | 15 | 0.11 | '24/02/19 | 20.6 | 20.85 | 20.55 | 20.75 | +0.1 | +0.48 | 1.45 | 865 | 561 | 1.54 | 0.18 | +117 | 0 | +12 | +129 | 12.1 | -89 | 13,648 | -1 | 14 | 0.1 | '24/02/16 | 20.1 | 20.65 | 20.1 | 20.65 | +0.55 | +2.74 | 2.74 | 923 | 615 | 1.5 | 0.19 | +234 | 0 | +3.71 | +238 | 12.1 | +38 | 13,737 | -2 | 15 | 0.11 | '24/02/15 | 20 | 20.4 | 19.8 | 20.1 | -0.4 | -1.95 | 2.93 | 1,647 | 813 | 2.03 | 0.33 | +23 | 0 | -1.98 | +21 | 12 | -166 | 13,699 | -1 | 17 | 0.12 | '24/02/05 | 20.95 | 20.95 | 20.4 | 20.5 | -0.45 | -2.15 | 2.63 | 1,368 | 801 | 1.71 | 0.28 | -554 | 0 | -22.3 | -576 | 11.9 | -116 | 13,873 | +2 | 18 | 0.13 | '24/02/02 | 20.85 | 21.2 | 20.85 | 20.95 | +0.1 | +0.48 | 1.68 | 693 | 462 | 1.5 | 0.15 | +146 | 0 | +4 | +150 | 12.1 | -130 | 13,989 | 0 | 16 | 0.11 | '24/02/01 | 20.85 | 20.95 | 20.8 | 20.85 | +0.05 | +0.24 | 0.72 | 345 | 253 | 1.36 | 0.07 | +31 | 0 | +4 | +35 | 12 | -85 | 14,119 | 0 | 16 | 0.11 | '24/01/31 | 20.85 | 21 | 20.75 | 20.8 | +0.05 | +0.24 | 1.2 | 618 | 339 | 1.82 | 0.13 | +88 | 0 | -0.95 | +87 | 12.1 | -213 | 14,204 | +1 | 16 | 0.11 | '24/01/30 | 21.1 | 21.1 | 20.75 | 20.75 | -0.35 | -1.66 | 1.66 | 925 | 573 | 1.61 | 0.19 | -402 | 0 | -0.94 | -403 | 12 | +2 | 14,417 | 0 | 15 | 0.1 | '24/01/29 | 20.85 | 21.1 | 20.75 | 21.1 | +0.15 | +0.72 | 1.67 | 557 | 360 | 1.55 | 0.12 | +106 | 0 | -2 | +104 | 12.1 | -104 | 14,415 | 0 | 15 | 0.1 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/01/26 | 21.1 | 21.3 | 20.9 | 20.95 | -0.15 | -0.71 | 1.9 | 530 | 338 | 1.57 | 0.11 | -36 | 0 | -0.1 | -36.1 | 12.1 | -24 | 14,519 | 0 | 15 | 0.1 | '24/01/25 | 21.3 | 21.35 | 21.1 | 21.1 | -0.2 | -0.94 | 1.17 | 504 | 311 | 1.62 | 0.11 | -101 | 0 | -4.54 | -106 | 12.1 | +8 | 14,543 | -16 | 15 | 0.1 | '24/01/24 | 21.4 | 21.55 | 21.3 | 21.3 | -0.1 | -0.47 | 1.17 | 576 | 372 | 1.55 | 0.12 | +65 | 0 | +5.7 | +70.7 | 12.2 | -63 | 14,535 | +2 | 31 | 0.21 | '24/01/23 | 21.3 | 21.5 | 21.2 | 21.4 | +0.35 | +1.66 | 1.43 | 675 | 409 | 1.65 | 0.14 | +301 | 0 | 0 | +301 | 12.2 | +63 | 14,598 | +14 | 29 | 0.2 | '24/01/22 | 21.2 | 21.3 | 21.05 | 21.05 | 0 | 0 | 1.19 | 442 | 269 | 1.64 | 0.09 | +82 | 0 | -3 | +79 | 12.1 | -16 | 14,535 | 0 | 15 | 0.1 | '24/01/19 | 20.8 | 21.15 | 20.75 | 21.05 | +0.25 | +1.2 | 1.92 | 716 | 432 | 1.66 | 0.15 | +103 | 0 | -3.18 | +99.8 | 12.1 | +110 | 14,551 | -1 | 15 | 0.1 | '24/01/18 | 20.6 | 21 | 20.6 | 20.8 | +0.25 | +1.22 | 1.95 | 473 | 351 | 1.35 | 0.1 | +88 | 0 | -0.95 | +87 | 12.1 | +22 | 14,441 | 0 | 16 | 0.11 | '24/01/17 | 21.05 | 21.15 | 20.55 | 20.55 | -0.55 | -2.61 | 2.84 | 1,251 | 758 | 1.65 | 0.26 | -590 | 0 | +39.3 | -551 | 12 | +160 | 14,419 | -3 | 16 | 0.11 | '24/01/16 | 21.25 | 21.45 | 21.1 | 21.1 | -0.35 | -1.63 | 1.63 | 600 | 420 | 1.43 | 0.13 | -178 | 0 | -8.66 | -187 | 12.3 | +122 | 14,259 | -1 | 19 | 0.13 | '24/01/15 | 21.2 | 21.6 | 21.1 | 21.45 | +0.35 | +1.66 | 2.37 | 1,180 | 564 | 2.09 | 0.25 | +101 | 0 | +1 | +102 | 12.3 | +317 | 14,137 | 0 | 20 | 0.14 | '24/01/12 | 21.3 | 21.35 | 21.05 | 21.1 | -0.2 | -0.94 | 1.41 | 508 | 270 | 1.88 | 0.11 | -67 | 0 | -0.72 | -67.7 | 12.3 | +105 | 13,820 | +2 | 20 | 0.14 | '24/01/11 | 21.05 | 21.4 | 21.05 | 21.3 | +0.35 | +1.67 | 1.67 | 578 | 356 | 1.62 | 0.12 | +177 | 0 | -8 | +169 | 12.3 | 0 | 13,715 | +1 | 18 | 0.13 | '24/01/10 | 21 | 21.15 | 20.9 | 20.95 | -0.2 | -0.95 | 1.18 | 735 | 394 | 1.87 | 0.15 | +169 | 0 | 0 | +169 | 12.3 | +70 | 13,715 | -1 | 17 | 0.12 | '24/01/09 | 21.45 | 21.5 | 21.05 | 21.15 | -0.25 | -1.17 | 2.1 | 1,103 | 556 | 1.98 | 0.23 | -350 | 0 | +1.85 | -348 | 12.2 | +180 | 13,645 | -1 | 18 | 0.13 | '24/01/08 | 21.45 | 21.75 | 21.4 | 21.4 | -0.05 | -0.23 | 1.63 | 552 | 417 | 1.32 | 0.12 | -28 | 0 | 0 | -28 | 12.3 | -22 | 13,465 | -1 | 19 | 0.14 | '24/01/05 | 21.5 | 21.6 | 21.4 | 21.45 | +0.05 | +0.23 | 0.93 | 550 | 393 | 1.4 | 0.12 | +107 | 0 | -0.56 | +106 | 12.2 | -33 | 13,487 | -2 | 20 | 0.15 | '24/01/04 | 21.65 | 21.8 | 21.4 | 21.4 | -0.25 | -1.15 | 1.85 | 1,275 | 699 | 1.82 | 0.27 | -457 | 0 | -56.1 | -513 | 12.2 | -150 | 13,520 | +1 | 22 | 0.16 | '24/01/03 | 22 | 22 | 21.55 | 21.65 | -0.35 | -1.59 | 2.05 | 1,510 | 868 | 1.74 | 0.33 | -957 | 0 | -11 | -968 | 12.3 | -6 | 13,670 | 0 | 21 | 0.15 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/01/02 | 22.05 | 22.35 | 22 | 22 | +0.05 | +0.23 | 1.59 | 882 | 470 | 1.88 | 0.2 | -37.3 | 0 | -8.11 | -45.4 | 12.4 | -20 | 13,676 | 0 | 21 | 0.15 | '23/12/29 | 22 | 22 | 21.85 | 21.95 | -0.05 | -0.23 | 0.68 | 789 | 399 | 1.98 | 0.17 | +171 | 0 | -6 | +165 | 12.5 | -122 | 13,696 | +1 | 21 | 0.15 | '23/12/28 | 22.1 | 22.15 | 21.95 | 22 | -0.1 | -0.45 | 0.9 | 817 | 453 | 1.8 | 0.18 | +102 | 0 | -10 | +92 | 12.4 | -23 | 13,818 | 0 | 20 | 0.14 | '23/12/27 | 22.1 | 22.25 | 22.05 | 22.1 | +0.05 | +0.23 | 0.91 | 591 | 394 | 1.5 | 0.13 | -83 | 0 | -7 | -90 | 12.5 | +38 | 13,841 | -2 | 20 | 0.14 | '23/12/26 | 21.75 | 22.25 | 21.75 | 22.05 | +0.15 | +0.68 | 2.28 | 679 | 359 | 1.89 | 0.15 | +180 | 0 | 0 | +180 | 12.5 | -27 | 13,803 | 0 | 22 | 0.16 | '23/12/25 | 22.05 | 22.15 | 21.8 | 21.9 | -0.05 | -0.23 | 1.59 | 929 | 406 | 2.29 | 0.2 | +9 | 0 | 0 | +9 | 12.4 | -217 | 13,830 | 0 | 22 | 0.16 | '23/12/22 | 22.1 | 22.25 | 21.95 | 21.95 | -0.1 | -0.45 | 1.36 | 672 | 470 | 1.43 | 0.15 | -243 | 0 | +5.9 | -237 | 12.4 | +1 | 14,047 | -2 | 22 | 0.16 | '23/12/21 | 22 | 22.2 | 22 | 22.05 | -0.2 | -0.9 | 0.9 | 549 | 335 | 1.64 | 0.12 | -240 | 0 | -0.62 | -241 | 12.4 | -5 | 14,046 | 0 | 24 | 0.17 | '23/12/20 | 22.15 | 22.35 | 22 | 22.25 | +0.35 | +1.6 | 1.6 | 1,094 | 545 | 2.01 | 0.24 | -137 | 0 | 0 | -137 | 12.5 | +15 | 14,051 | -5 | 24 | 0.17 | '23/12/19 | 22.05 | 22.05 | 21.75 | 21.9 | -0.15 | -0.68 | 1.36 | 1,418 | 779 | 1.82 | 0.31 | -773 | 0 | +3.9 | -769 | 12.4 | +40 | 14,036 | -7 | 29 | 0.21 | '23/12/18 | 22.15 | 22.3 | 22 | 22.05 | -0.1 | -0.45 | 1.35 | 1,071 | 665 | 1.61 | 0.24 | -410 | 0 | -4.16 | -414 | 12.6 | -38 | 13,996 | -1 | 36 | 0.26 | '23/12/15 | 22.35 | 22.4 | 22.05 | 22.15 | -0.05 | -0.23 | 1.58 | 1,296 | 817 | 1.59 | 0.29 | -259 | 0 | 0 | -259 | 12.7 | -53 | 14,034 | +1 | 37 | 0.26 | '23/12/14 | 22.5 | 22.6 | 22.15 | 22.2 | -0.25 | -1.11 | 2 | 1,347 | 849 | 1.59 | 0.3 | -572 | 0 | +0.81 | -571 | 12.7 | -95 | 14,087 | -11 | 36 | 0.26 | '23/12/13 | 22.3 | 22.65 | 22.2 | 22.45 | +0.3 | +1.35 | 2.03 | 1,461 | 780 | 1.87 | 0.33 | +95 | 0 | -68 | +27 | 12.8 | +28 | 14,182 | +12 | 47 | 0.33 | '23/12/12 | 22.6 | 22.6 | 22.1 | 22.15 | -0.35 | -1.56 | 2.22 | 2,218 | 1,156 | 1.92 | 0.49 | -865 | 0 | +63.8 | -801 | 13 | +59 | 14,154 | -5 | 35 | 0.25 | '23/12/11 | 22.65 | 22.7 | 22.25 | 22.5 | -0.75 | -3.23 | 1.94 | 4,563 | 2,143 | 2.13 | 1.02 | -1,457 | 0 | -1.92 | -1,459 | 13.6 | -598 | 14,095 | 0 | 40 | 0.28 | '23/12/08 | 23.4 | 23.45 | 22.9 | 23.25 | +0.1 | +0.43 | 2.38 | 2,387 | 1,358 | 1.76 | 0.55 | -317 | 0 | +7 | -310 | 13.9 | -39 | 14,693 | -2 | 40 | 0.27 | '23/12/07 | 22.8 | 23.95 | 22.8 | 23.15 | +0.5 | +2.21 | 5.08 | 9,109 | 4,484 | 2.03 | 2.14 | +206 | 0 | +31.2 | +237 | 14 | +417 | 14,732 | +6 | 42 | 0.29 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/12/06 | 22.5 | 22.75 | 22.45 | 22.65 | +0.2 | +0.89 | 1.34 | 886 | 493 | 1.8 | 0.2 | -62 | 0 | -0.04 | -62 | 13.9 | -13 | 14,315 | 0 | 36 | 0.25 | '23/12/05 | 22.8 | 22.85 | 22.25 | 22.45 | -0.35 | -1.54 | 2.63 | 2,372 | 1,196 | 1.98 | 0.53 | -944 | 0 | -70.9 | -1,015 | 14 | +113 | 14,328 | -2 | 36 | 0.25 | '23/12/04 | 23 | 23.25 | 22.8 | 22.8 | -0.05 | -0.22 | 1.97 | 1,329 | 675 | 1.97 | 0.31 | -148 | 0 | -0.63 | -149 | 14.3 | +22 | 14,215 | +1 | 38 | 0.27 | '23/12/01 | 23.05 | 23.1 | 22.8 | 22.85 | -0.05 | -0.22 | 1.31 | 831 | 490 | 1.7 | 0.19 | -124 | 0 | -3.02 | -127 | 14.3 | -57 | 14,193 | -2 | 37 | 0.26 | '23/11/30 | 23.25 | 23.25 | 22.75 | 22.9 | -0.1 | -0.43 | 2.17 | 1,561 | 812 | 1.92 | 0.36 | -31 | 0 | +12 | -19 | 14.5 | +65 | 14,250 | +1 | 39 | 0.27 | '23/11/29 | 23 | 23.15 | 22.7 | 23 | +0.2 | +0.88 | 1.97 | 1,442 | 809 | 1.78 | 0.33 | +40 | 0 | +0 | +40 | 14.5 | +76 | 14,185 | 0 | 38 | 0.27 | '23/11/28 | 23.1 | 23.2 | 22.7 | 22.8 | -0.1 | -0.44 | 2.18 | 1,837 | 1,070 | 1.72 | 0.42 | +186 | 0 | -47 | +139 | 14.5 | -124 | 14,109 | -4 | 38 | 0.27 | '23/11/27 | 23.35 | 23.55 | 22.9 | 22.9 | -0.25 | -1.08 | 2.81 | 1,469 | 884 | 1.66 | 0.34 | -179 | 0 | -51.4 | -230 | 14.5 | +47 | 14,233 | +2 | 42 | 0.3 | '23/11/24 | 23.55 | 23.75 | 23.05 | 23.15 | -0.25 | -1.07 | 2.99 | 1,637 | 956 | 1.71 | 0.38 | -292 | 0 | +9.05 | -283 | 14.9 | +34 | 14,186 | -5 | 40 | 0.28 | '23/11/23 | 23.8 | 23.9 | 23.15 | 23.4 | -0.35 | -1.47 | 3.16 | 3,495 | 1,718 | 2.03 | 0.82 | +21 | 0 | -1.94 | +19.1 | 15.2 | -139 | 14,152 | -19 | 45 | 0.32 | '23/11/22 | 23.6 | 24.1 | 23.35 | 23.75 | +0.3 | +1.28 | 3.2 | 4,659 | 2,437 | 1.91 | 1.11 | +586 | 0 | +49.9 | +636 | 15.3 | -299 | 14,291 | -30 | 64 | 0.45 | '23/11/21 | 23.2 | 24.8 | 23 | 23.45 | +0.5 | +2.18 | 7.84 | 16,375 | 7,610 | 2.15 | 3.92 | +3,596 | 0 | +111 | +3,707 | 15.2 | -152 | 14,590 | +59 | 94 | 0.64 | '23/11/20 | 22.35 | 22.95 | 22.3 | 22.95 | +0.75 | +3.38 | 2.93 | 3,094 | 1,605 | 1.93 | 0.7 | +1,646 | 0 | -3.12 | +1,643 | 14.1 | +30 | 14,742 | +5 | 35 | 0.24 | '23/11/17 | 22.1 | 22.35 | 22.05 | 22.2 | +0.2 | +0.91 | 1.36 | 1,138 | 558 | 2.04 | 0.25 | +158 | 0 | -0.83 | +157 | 13.6 | 0 | 14,712 | 0 | 30 | 0.2 | '23/11/16 | 21.8 | 22 | 21.75 | 22 | +0.3 | +1.38 | 1.15 | 774 | 474 | 1.63 | 0.17 | +131 | 0 | 0 | +131 | 13.6 | -3 | 14,712 | -3 | 30 | 0.2 | '23/11/15 | 22.3 | 22.3 | 21.6 | 21.7 | -0.3 | -1.36 | 3.18 | 2,071 | 1,092 | 1.9 | 0.45 | -492 | 0 | +20.9 | -471 | 13.5 | +7 | 14,715 | -1 | 33 | 0.22 | '23/11/14 | 22 | 22.45 | 21.85 | 22 | +0.2 | +0.92 | 2.75 | 1,773 | 1,004 | 1.77 | 0.39 | -99 | 0 | -47.9 | -147 | 13.7 | -78 | 14,708 | +1 | 34 | 0.23 | '23/11/13 | 22.45 | 22.45 | 21.75 | 21.8 | -0.15 | -0.68 | 3.19 | 2,240 | 1,080 | 2.07 | 0.49 | -254 | 0 | -151 | -405 | 13.6 | +58 | 14,786 | -1 | 33 | 0.22 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/11/10 | 22.5 | 22.65 | 21.9 | 21.95 | -0.75 | -3.3 | 3.3 | 1,946 | 1,061 | 1.83 | 0.43 | -835 | 0 | -11 | -846 | 13.7 | -200 | 14,728 | -8 | 34 | 0.23 | '23/11/09 | 22.8 | 22.9 | 22.4 | 22.7 | -0.2 | -0.87 | 2.18 | 1,554 | 843 | 1.84 | 0.35 | -252 | 0 | +4.86 | -247 | 13.9 | +71 | 14,928 | -11 | 42 | 0.28 | '23/11/08 | 23.2 | 23.25 | 22.9 | 22.9 | -0.2 | -0.87 | 1.52 | 1,081 | 567 | 1.91 | 0.25 | -348 | 0 | +1 | -347 | 13.9 | +81 | 14,857 | -14 | 53 | 0.36 | '23/11/07 | 23.35 | 23.5 | 23 | 23.1 | -0.15 | -0.65 | 2.15 | 1,564 | 737 | 2.12 | 0.36 | +157 | 0 | 0 | +157 | 14 | -35 | 14,776 | +17 | 67 | 0.45 | '23/11/06 | 23.4 | 23.7 | 23.1 | 23.25 | +0.3 | +1.31 | 2.61 | 3,481 | 1,683 | 2.07 | 0.81 | +535 | 0 | +84.1 | +619 | 14.1 | -23 | 14,811 | +5 | 50 | 0.34 | '23/11/03 | 23.2 | 23.35 | 22.75 | 22.95 | +0.05 | +0.22 | 2.62 | 2,533 | 1,201 | 2.11 | 0.58 | +625 | 0 | -5 | +620 | 14 | +174 | 14,834 | 0 | 45 | 0.3 | '23/11/02 | 22.6 | 23.1 | 22.55 | 22.9 | +0.6 | +2.69 | 2.47 | 2,178 | 977 | 2.23 | 0.5 | +565 | 0 | +53 | +618 | 13.9 | -10 | 14,660 | +7 | 45 | 0.31 | '23/11/01 | 23.2 | 23.25 | 22.25 | 22.3 | -0.6 | -2.62 | 4.37 | 2,633 | 1,476 | 1.78 | 0.59 | -891 | 0 | +5 | -886 | 14 | +7 | 14,670 | -5 | 38 | 0.26 | '23/10/31 | 23.25 | 23.5 | 22.75 | 22.9 | -0.05 | -0.22 | 3.27 | 5,271 | 2,523 | 2.09 | 1.22 | +1,892 | 0 | 0 | +1,892 | 14.3 | -87 | 14,663 | +7 | 43 | 0.29 | '23/10/30 | 22.6 | 23.15 | 22.5 | 22.95 | +0.55 | +2.46 | 2.9 | 3,693 | 1,722 | 2.14 | 0.84 | +498 | 0 | +3 | +501 | 13.7 | +608 | 14,750 | +9 | 36 | 0.24 | '23/10/27 | 22.3 | 22.7 | 22.2 | 22.4 | +0.2 | +0.9 | 2.25 | 1,486 | 701 | 2.12 | 0.33 | +519 | 0 | 0 | +519 | 13.7 | +65 | 14,142 | -6 | 27 | 0.19 | '23/10/26 | 22 | 22.55 | 21.85 | 22.2 | -0.15 | -0.67 | 3.13 | 1,341 | 749 | 1.79 | 0.3 | +687 | 0 | -14 | +673 | 13.6 | -56 | 14,077 | +5 | 33 | 0.23 | '23/10/25 | 22.3 | 22.6 | 22.3 | 22.35 | +0.05 | +0.22 | 1.35 | 1,251 | 786 | 1.59 | 0.28 | +447 | 0 | 0 | +447 | 13.5 | -96 | 14,133 | -7 | 28 | 0.2 | '23/10/24 | 21.6 | 22.4 | 20.9 | 22.3 | +0.75 | +3.48 | 6.96 | 2,942 | 1,640 | 1.79 | 0.64 | +386 | 0 | 0 | +386 | 13.3 | -14 | 14,229 | -103 | 35 | 0.25 | '23/10/23 | 21.95 | 22.25 | 21.55 | 21.55 | -0.45 | -2.05 | 3.18 | 1,929 | 1,064 | 1.81 | 0.42 | -846 | 0 | -2 | -848 | 13.1 | +182 | 14,243 | +102 | 138 | 0.97 | '23/10/20 | 22.4 | 22.5 | 21.85 | 22 | -0.6 | -2.65 | 2.88 | 1,706 | 979 | 1.74 | 0.38 | -689 | 0 | -2 | -691 | 13.3 | +161 | 14,061 | -5 | 36 | 0.26 | '23/10/19 | 21.8 | 22.6 | 21.55 | 22.6 | +0.85 | +3.91 | 4.83 | 2,178 | 1,166 | 1.87 | 0.49 | +862 | 0 | 0 | +862 | 13.5 | -113 | 13,900 | +11 | 41 | 0.29 | '23/10/18 | 22.2 | 22.2 | 21.5 | 21.75 | -0.3 | -1.36 | 3.17 | 2,132 | 1,219 | 1.75 | 0.46 | -656 | 0 | +16 | -640 | 13.2 | +168 | 14,013 | -8 | 30 | 0.21 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/10/17 | 22.9 | 23.25 | 22.05 | 22.05 | -0.6 | -2.65 | 5.3 | 4,412 | 2,243 | 1.97 | 1 | -404 | 0 | +55 | -349 | 13.4 | -197 | 13,845 | +1 | 38 | 0.27 | '23/10/16 | 23 | 23.35 | 22.5 | 22.65 | -0.5 | -2.16 | 3.67 | 3,784 | 1,798 | 2.1 | 0.86 | -1,182 | 0 | +13 | -1,169 | 13.5 | +1 | 14,042 | -2 | 37 | 0.26 | '23/10/13 | 22.9 | 23.5 | 22.85 | 23.15 | +0.4 | +1.76 | 2.86 | 7,952 | 3,916 | 2.03 | 1.84 | +131 | 0 | +73 | +204 | 13.9 | +740 | 14,041 | +10 | 39 | 0.28 | '23/10/12 | 22.6 | 22.8 | 22.55 | 22.75 | +0.3 | +1.34 | 1.11 | 2,120 | 988 | 2.15 | 0.48 | +918 | 0 | -18 | +900 | 13.9 | +168 | 13,301 | -5 | 29 | 0.22 | '23/10/11 | 22.7 | 22.7 | 22.15 | 22.45 | 0 | 0 | 2.45 | 1,024 | 552 | 1.86 | 0.23 | -3 | 0 | -7.91 | -10.9 | 13.6 | +79 | 13,133 | 0 | 34 | 0.26 | '23/10/06 | 22.5 | 22.7 | 22.3 | 22.45 | +0.15 | +0.67 | 1.79 | 1,688 | 759 | 2.22 | 0.38 | +557 | 0 | +20 | +577 | 13.6 | +12 | 13,054 | -2 | 34 | 0.26 | '23/10/05 | 22.1 | 22.5 | 22.1 | 22.3 | +0.35 | +1.59 | 1.82 | 906 | 479 | 1.89 | 0.2 | +459 | 0 | -2 | +457 | 13.5 | +11 | 13,042 | +1 | 36 | 0.28 | '23/10/04 | 22 | 22.05 | 21.85 | 21.95 | -0.3 | -1.35 | 0.9 | 702 | 365 | 1.92 | 0.15 | -136 | 0 | -29 | -165 | 13.3 | +30 | 13,031 | 0 | 35 | 0.27 | '23/10/03 | 22.4 | 22.65 | 22.05 | 22.25 | 0 | 0 | 2.7 | 1,232 | 552 | 2.23 | 0.28 | -83 | 0 | -0.08 | -83.1 | 13.4 | +118 | 13,001 | +1 | 35 | 0.27 | '23/10/02 | 21.9 | 22.45 | 21.85 | 22.25 | +0.45 | +2.06 | 2.75 | 1,142 | 544 | 2.1 | 0.25 | +423 | 0 | -1.88 | +421 | 13.4 | -39 | 12,883 | -1 | 34 | 0.26 | '23/09/28 | 21.9 | 22.05 | 21.8 | 21.8 | -0.05 | -0.23 | 1.14 | 440 | 296 | 1.49 | 0.1 | -75 | 0 | 0 | -75 | 13.3 | -36 | 12,922 | -5 | 35 | 0.27 | '23/09/27 | 22.15 | 22.15 | 21.8 | 21.85 | -0.2 | -0.91 | 1.59 | 815 | 488 | 1.67 | 0.18 | -133 | 0 | -17 | -150 | 13.4 | -34 | 12,958 | -3 | 40 | 0.31 | '23/09/26 | 22.45 | 22.6 | 22 | 22.05 | -0.35 | -1.56 | 2.68 | 1,235 | 663 | 1.86 | 0.27 | -173 | 0 | -23 | -196 | 13.4 | -147 | 12,992 | 0 | 43 | 0.33 | '23/09/25 | 22.5 | 22.9 | 22.4 | 22.4 | -0.1 | -0.44 | 2.22 | 1,671 | 877 | 1.9 | 0.38 | +132 | 0 | +1 | +133 | 13.4 | -100 | 13,139 | 0 | 43 | 0.33 | '23/09/22 | 22 | 22.85 | 21.9 | 22.5 | +0.5 | +2.27 | 4.32 | 2,407 | 1,247 | 1.93 | 0.54 | +489 | 0 | -1 | +488 | 13.4 | -79 | 13,239 | -13 | 43 | 0.32 | '23/09/21 | 22.15 | 22.2 | 21.9 | 22 | -0.25 | -1.12 | 1.35 | 1,267 | 616 | 2.06 | 0.28 | -235 | 0 | -18 | -253 | 13.2 | +34 | 13,318 | +5 | 56 | 0.42 | '23/09/20 | 22.5 | 22.6 | 22.05 | 22.25 | -0.2 | -0.89 | 2.45 | 1,379 | 676 | 2.04 | 0.31 | -91 | 0 | 0 | -91 | 13.3 | +34 | 13,284 | +5 | 51 | 0.38 | '23/09/19 | 22.8 | 23.35 | 22.4 | 22.45 | -0.15 | -0.66 | 4.2 | 3,941 | 2,095 | 1.88 | 0.9 | -297 | 0 | -4 | -301 | 13.4 | +84 | 13,250 | -61 | 46 | 0.35 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/09/18 | 22.65 | 22.95 | 22.5 | 22.6 | +0.05 | +0.22 | 2 | 2,222 | 1,190 | 1.87 | 0.5 | +262 | 0 | -1 | +261 | 13.5 | 0 | 13,166 | +3 | 107 | 0.81 | '23/09/15 | 22.5 | 22.65 | 22.25 | 22.55 | +0.1 | +0.45 | 1.78 | 2,262 | 992 | 2.28 | 0.51 | +263 | 0 | 0 | +263 | 13.4 | +36 | 13,166 | -26 | 104 | 0.79 | '23/09/14 | 22.05 | 22.5 | 21.95 | 22.45 | +0.6 | +2.75 | 2.52 | 2,931 | 1,416 | 2.07 | 0.65 | +1,206 | 0 | 0 | +1,206 | 13.3 | +35 | 13,130 | -6 | 130 | 0.99 | '23/09/13 | 21.5 | 21.9 | 21.5 | 21.85 | +0.4 | +1.86 | 1.86 | 848 | 472 | 1.8 | 0.18 | +231 | 0 | 0 | +231 | 13 | -20 | 13,095 | +8 | 136 | 1.04 | '23/09/12 | 21.5 | 21.9 | 21.45 | 21.45 | 0 | 0 | 2.1 | 841 | 486 | 1.73 | 0.18 | +169 | 0 | 0 | +169 | 13 | -79 | 13,115 | +16 | 128 | 0.98 | '23/09/11 | 21.85 | 21.9 | 21.2 | 21.45 | -0.3 | -1.38 | 3.22 | 1,559 | 810 | 1.93 | 0.34 | +88 | 0 | -8.03 | +80 | 12.9 | -148 | 13,194 | -11 | 112 | 0.85 | '23/09/08 | 22.45 | 22.45 | 21.55 | 21.75 | -0.85 | -3.76 | 3.98 | 3,621 | 1,922 | 1.88 | 0.79 | -1,810 | 0 | +10.7 | -1,799 | 12.8 | -27 | 13,342 | +6 | 123 | 0.92 | '23/09/07 | 22.3 | 22.7 | 22 | 22.6 | +0.35 | +1.57 | 3.15 | 3,098 | 1,613 | 1.92 | 0.7 | -348 | 0 | +6 | -342 | 13.4 | +150 | 13,369 | +5 | 117 | 0.88 | '23/09/06 | 22.3 | 22.45 | 22.15 | 22.25 | +0.15 | +0.68 | 1.36 | 982 | 555 | 1.77 | 0.22 | +128 | 0 | -15 | +113 | 13.5 | +38 | 13,219 | +7 | 112 | 0.85 | '23/09/05 | 22.2 | 22.4 | 22.1 | 22.1 | 0 | 0 | 1.36 | 956 | 569 | 1.68 | 0.21 | +198 | 0 | 0 | +198 | 13.5 | +27 | 13,181 | -5 | 105 | 0.8 | '23/09/04 | 22.4 | 22.45 | 21.8 | 22.1 | -0.15 | -0.67 | 2.92 | 1,463 | 892 | 1.64 | 0.32 | +9 | 0 | -3 | +6 | 13.5 | +194 | 13,154 | -9 | 110 | 0.84 | '23/09/01 | 22.2 | 22.65 | 22.2 | 22.25 | 0 | 0 | 2.02 | 1,934 | 1,147 | 1.69 | 0.43 | +562 | 0 | -2 | +560 | 13.6 | -73 | 12,960 | 0 | 119 | 0.92 | '23/08/31 | 22.45 | 22.5 | 22.2 | 22.25 | -0.05 | -0.22 | 1.35 | 1,628 | 891 | 1.83 | 0.36 | +456 | 0 | +0 | +456 | 13.4 | -112 | 13,033 | -2 | 119 | 0.91 | '23/08/30 | 22.25 | 22.45 | 22 | 22.3 | +0.15 | +0.68 | 2.03 | 1,869 | 1,001 | 1.87 | 0.42 | +870 | 0 | +3.01 | +873 | 13.3 | -232 | 13,145 | -4 | 121 | 0.92 | '23/08/29 | 22.3 | 22.5 | 21.9 | 22.15 | +0.1 | +0.45 | 2.72 | 1,941 | 1,141 | 1.7 | 0.43 | +424 | 0 | -3 | +421 | 13.1 | +45 | 13,377 | +2 | 125 | 0.93 | '23/08/28 | 22.7 | 22.7 | 21.8 | 22.05 | -0.35 | -1.56 | 4.02 | 3,122 | 1,716 | 1.82 | 0.69 | +15 | 0 | -1.07 | +13.9 | 13.2 | -51 | 13,332 | +9 | 123 | 0.92 | '23/08/25 | 22.1 | 22.7 | 21.8 | 22.4 | +0.4 | +1.82 | 4.09 | 6,550 | 3,062 | 2.14 | 1.46 | +1,810 | 0 | +14 | +1,824 | 13.2 | -180 | 13,383 | +13 | 114 | 0.85 | '23/08/24 | 21.25 | 22.15 | 21.25 | 22 | +0.9 | +4.27 | 4.27 | 6,824 | 3,369 | 2.03 | 1.49 | +675 | 0 | +8 | +683 | 12.8 | -44 | 13,563 | +21 | 101 | 0.74 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/08/23 | 21 | 21.4 | 21 | 21.1 | +0.3 | +1.44 | 1.92 | 2,174 | 1,125 | 1.93 | 0.46 | +602 | 0 | 0 | +602 | 12.7 | -69 | 13,607 | +11 | 80 | 0.59 | '23/08/22 | 21 | 21 | 20.7 | 20.8 | 0 | 0 | 1.44 | 1,042 | 599 | 1.74 | 0.22 | +244 | 0 | 0 | +244 | 12.6 | -48 | 13,676 | +4 | 69 | 0.5 | '23/08/21 | 20.45 | 20.95 | 20.35 | 20.8 | +0.55 | +2.72 | 2.96 | 1,713 | 908 | 1.89 | 0.36 | +734 | 0 | 0 | +734 | 12.5 | +27 | 13,724 | +8 | 65 | 0.47 | '23/08/18 | 20.25 | 20.55 | 20.1 | 20.25 | 0 | 0 | 2.22 | 1,119 | 609 | 1.84 | 0.23 | +424 | 0 | -3 | +421 | 12.4 | -20 | 13,697 | +10 | 57 | 0.42 | '23/08/17 | 20.05 | 20.35 | 19.75 | 20.25 | +0.25 | +1.25 | 3 | 1,029 | 578 | 1.78 | 0.21 | +523 | 0 | +15 | +538 | 12.3 | -26 | 13,717 | -19 | 47 | 0.34 | '23/08/16 | 19.75 | 20.15 | 19.55 | 20 | +0.15 | +0.76 | 3.02 | 918 | 587 | 1.56 | 0.18 | +254 | 0 | -1 | +253 | 12.2 | -4 | 13,743 | +5 | 66 | 0.48 | '23/08/15 | 19.45 | 20 | 19.35 | 19.85 | +0.7 | +3.66 | 3.39 | 1,247 | 732 | 1.7 | 0.25 | +659 | 0 | -1 | +658 | 12.1 | -143 | 13,747 | +30 | 61 | 0.44 | '23/08/14 | 20.1 | 20.1 | 19.1 | 19.15 | -0.9 | -4.49 | 4.99 | 2,306 | 1,177 | 1.96 | 0.45 | -209 | 0 | -51.9 | -261 | 11.9 | -519 | 13,890 | 0 | 31 | 0.22 | '23/08/11 | 20.2 | 20.4 | 20.05 | 20.05 | -0.05 | -0.25 | 1.74 | 1,101 | 581 | 1.9 | 0.22 | -129 | 0 | -53 | -182 | 12 | -140 | 14,409 | +6 | 31 | 0.22 | '23/08/10 | 20.4 | 20.65 | 20.1 | 20.1 | -0.55 | -2.66 | 2.66 | 1,389 | 868 | 1.6 | 0.28 | -194 | 0 | -7.85 | -202 | 12 | -38 | 14,549 | +13 | 25 | 0.17 | '23/08/09 | 20.8 | 20.9 | 20.6 | 20.65 | -0.1 | -0.48 | 1.45 | 666 | 432 | 1.54 | 0.14 | -1,000 | 0 | +21 | -979 | 12.1 | -81 | 14,587 | -1 | 12 | 0.08 | '23/08/08 | 21.15 | 21.2 | 20.75 | 20.75 | -0.35 | -1.66 | 2.13 | 1,240 | 665 | 1.86 | 0.26 | -88 | 0 | -11.1 | -99.1 | 12.1 | -174 | 14,668 | +1 | 13 | 0.09 | '23/08/07 | 21.1 | 21.15 | 20.9 | 21.1 | 0 | 0 | 1.18 | 749 | 439 | 1.71 | 0.16 | +28 | 0 | -7 | +21 | 12.1 | -109 | 14,842 | 0 | 12 | 0.08 | '23/08/04 | 21 | 21.2 | 20.9 | 21.1 | 0 | 0 | 1.42 | 872 | 521 | 1.67 | 0.18 | +76 | 0 | -4.06 | +71.9 | 12.1 | +8 | 14,951 | -1 | 12 | 0.08 | '23/08/02 | 21.5 | 21.55 | 21 | 21.1 | -0.4 | -1.86 | 2.56 | 1,615 | 938 | 1.72 | 0.34 | -30 | 0 | -16 | -46 | 12.1 | -177 | 14,943 | -1 | 13 | 0.09 | '23/08/01 | 21.4 | 22.25 | 21.4 | 21.5 | +0.5 | +2.38 | 4.05 | 6,169 | 3,121 | 1.98 | 1.35 | -519 | 0 | -0.36 | -519 | 12.1 | +55 | 15,120 | -14 | 14 | 0.09 | '23/07/31 | 20.75 | 21.35 | 20.75 | 21 | +0.35 | +1.69 | 2.91 | 1,883 | 1,024 | 1.84 | 0.4 | +539 | 0 | -0.02 | +539 | 12.2 | -19 | 15,065 | +5 | 28 | 0.19 | '23/07/28 | 20.85 | 20.85 | 20.65 | 20.65 | -0.15 | -0.72 | 0.96 | 858 | 447 | 1.92 | 0.18 | -117 | 0 | 0 | -117 | 12 | +74 | 15,084 | -4 | 23 | 0.15 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/07/27 | 20.6 | 21 | 20.6 | 20.8 | +0.3 | +1.46 | 1.95 | 1,152 | 666 | 1.73 | 0.24 | +496 | 0 | 0 | +496 | 12 | -80 | 15,010 | +2 | 27 | 0.18 | '23/07/26 | 21 | 21 | 20.45 | 20.5 | -0.35 | -1.68 | 2.64 | 1,158 | 731 | 1.58 | 0.24 | -372 | 0 | -1.61 | -374 | 11.9 | +4 | 15,090 | -4 | 25 | 0.17 | '23/07/25 | 20.45 | 21.1 | 20.4 | 20.85 | +0.4 | +1.96 | 3.42 | 1,327 | 709 | 1.87 | 0.28 | +225 | 0 | -7.3 | +218 | 12 | +8 | 15,086 | +3 | 29 | 0.19 | '23/07/24 | 21 | 21 | 20.4 | 20.45 | -0.45 | -2.15 | 2.87 | 1,618 | 976 | 1.66 | 0.33 | -553 | 0 | -1.13 | -554 | 11.9 | -75 | 15,078 | +11 | 26 | 0.17 | '23/07/21 | 21 | 21.05 | 20.8 | 20.9 | -0.2 | -0.95 | 1.18 | 1,307 | 734 | 1.78 | 0.27 | -220 | 0 | -0.49 | -220 | 12.1 | -191 | 15,153 | -6 | 15 | 0.1 | '23/07/20 | 21.05 | 21.4 | 21 | 21.1 | +0.1 | +0.48 | 1.9 | 1,170 | 647 | 1.81 | 0.25 | -129 | 0 | -0.6 | -130 | 12.1 | -43 | 15,344 | -33 | 21 | 0.14 | '23/07/19 | 21.7 | 21.85 | 21 | 21 | -0.65 | -3 | 3.93 | 2,243 | 1,217 | 1.84 | 0.48 | -540 | 0 | -3.18 | -543 | 12.1 | 0 | 15,387 | +5 | 54 | 0.35 | '23/07/18 | 22.25 | 22.35 | 21.6 | 21.65 | -0.5 | -2.26 | 3.39 | 2,384 | 1,272 | 1.87 | 0.52 | -380 | 0 | -1.78 | -382 | 12.2 | -284 | 15,387 | +15 | 49 | 0.32 | '23/07/17 | 22 | 22.7 | 22 | 22.15 | +0.3 | +1.37 | 3.2 | 5,495 | 2,639 | 2.08 | 1.23 | +315 | 0 | +10.2 | +325 | 12.3 | +39 | 15,671 | -29 | 34 | 0.22 | '23/07/14 | 21.1 | 22.1 | 20.9 | 21.85 | +0.85 | +4.05 | 5.71 | 4,931 | 2,397 | 2.06 | 1.07 | +222 | 0 | 0 | +222 | 12.2 | -128 | 15,632 | +30 | 63 | 0.4 | '23/07/13 | 21 | 21.25 | 20.8 | 21 | +0.15 | +0.72 | 2.16 | 2,175 | 1,155 | 1.88 | 0.46 | -4 | 0 | -1.4 | -5.4 | 12.1 | +84 | 15,760 | -16 | 33 | 0.21 | '23/07/12 | 21.35 | 21.4 | 20.75 | 20.85 | -0.5 | -2.34 | 3.04 | 3,557 | 1,816 | 1.96 | 0.75 | -713 | 0 | -13.1 | -726 | 12.1 | +261 | 15,676 | -1 | 49 | 0.31 | '23/07/11 | 21.85 | 21.9 | 21.3 | 21.35 | -0.25 | -1.16 | 2.78 | 1,653 | 1,060 | 1.56 | 0.35 | -412 | 0 | -1.68 | -414 | 12.1 | +77 | 15,415 | -9 | 50 | 0.32 | '23/07/10 | 21.95 | 22.05 | 21.6 | 21.6 | -0.1 | -0.46 | 2.07 | 1,270 | 754 | 1.68 | 0.28 | -152 | 0 | -13.2 | -165 | 12.4 | +44 | 15,338 | +2 | 59 | 0.38 | '23/07/07 | 21.75 | 21.8 | 21.35 | 21.7 | -0.1 | -0.46 | 2.06 | 1,671 | 925 | 1.81 | 0.36 | -143 | -40 | -7.08 | -190 | 12.4 | -72 | 15,294 | +45 | 57 | 0.37 | '23/07/06 | 22.1 | 22.2 | 21.8 | 21.8 | -0.2 | -0.91 | 1.82 | 1,638 | 842 | 1.95 | 0.36 | -429 | -39 | -9 | -477 | 12.4 | +31 | 15,366 | 0 | 12 | 0.08 | '23/07/05 | 22.3 | 22.45 | 22 | 22 | -0.3 | -1.35 | 2.02 | 1,542 | 941 | 1.64 | 0.34 | -264 | 0 | -21.5 | -286 | 12.5 | +76 | 15,335 | +3 | 12 | 0.08 | '23/07/04 | 22.9 | 22.9 | 22.25 | 22.3 | -0.3 | -1.33 | 2.88 | 2,479 | 1,164 | 2.13 | 0.56 | -477 | -76 | 0 | -553 | 12.6 | +204 | 15,259 | 0 | 9 | 0.06 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/07/03 | 22.3 | 22.7 | 22.3 | 22.6 | +0.45 | +2.03 | 1.81 | 2,947 | 1,452 | 2.03 | 0.67 | +1,099 | 0 | +1.22 | +1,100 | 12.7 | -237 | 15,055 | -3 | 9 | 0.06 | '23/06/30 | 22.35 | 22.4 | 22.05 | 22.15 | -0.1 | -0.45 | 1.57 | 1,192 | 632 | 1.89 | 0.26 | -149 | 0 | -9 | -158 | 12.4 | +6 | 15,292 | -15 | 12 | 0.08 | '23/06/29 | 22.3 | 22.5 | 22.15 | 22.25 | +0.1 | +0.45 | 1.58 | 1,547 | 726 | 2.13 | 0.35 | +197 | +1 | +5.28 | +203 | 12.4 | -244 | 15,286 | 0 | 27 | 0.18 | '23/06/28 | 22.1 | 22.45 | 22 | 22.15 | +0.35 | +1.61 | 2.06 | 1,891 | 984 | 1.92 | 0.42 | +306 | +2 | -40.2 | +268 | 12.3 | -35 | 15,530 | 0 | 27 | 0.17 | '23/06/27 | 22.15 | 22.45 | 21.8 | 21.8 | -0.2 | -0.91 | 2.95 | 2,112 | 1,054 | 2 | 0.47 | -795 | 0 | -0.05 | -795 | 12.4 | +131 | 15,565 | -8 | 27 | 0.17 | '23/06/26 | 22.05 | 22.1 | 21.85 | 22 | -0.1 | -0.45 | 1.13 | 1,103 | 564 | 1.96 | 0.24 | -417 | +1 | +3 | -413 | 12.6 | -9 | 15,434 | +1 | 35 | 0.23 | '23/06/21 | 22.1 | 22.25 | 21.95 | 22.1 | +0.05 | +0.23 | 1.36 | 1,938 | 1,024 | 1.89 | 0.43 | +100 | 0 | 0 | +100 | 12.7 | -451 | 15,443 | -66 | 34 | 0.22 | '23/06/20 | 22.15 | 22.2 | 22 | 22.05 | -0.05 | -0.23 | 0.9 | 1,103 | 648 | 1.7 | 0.24 | -186 | +1 | 0 | -185 | 12.6 | -38 | 15,894 | 0 | 100 | 0.63 | '23/06/19 | 22.4 | 22.4 | 22.1 | 22.1 | -0.25 | -1.12 | 1.34 | 1,307 | 751 | 1.74 | 0.29 | -327 | +1 | -2 | -328 | 12.6 | -70 | 15,932 | +18 | 100 | 0.63 | '23/06/16 | 22.3 | 22.7 | 22.15 | 22.35 | +0.1 | +0.45 | 2.47 | 2,478 | 1,346 | 1.84 | 0.56 | +234 | 0 | +8 | +242 | 12.6 | +10 | 16,002 | +55 | 82 | 0.51 | '23/06/15 | 22.05 | 22.45 | 21.95 | 22.25 | +0.25 | +1.14 | 2.27 | 1,522 | 908 | 1.68 | 0.34 | -121 | 0 | -8 | -129 | 12.5 | +31 | 15,992 | +2 | 27 | 0.17 | '23/06/14 | 22.05 | 22.25 | 22 | 22 | 0 | 0 | 1.14 | 1,717 | 972 | 1.77 | 0.38 | -701 | 0 | +3 | -698 | 12.5 | +127 | 15,961 | 0 | 25 | 0.16 | '23/06/13 | 22.35 | 22.4 | 22 | 22 | -0.2 | -0.9 | 1.8 | 2,763 | 1,592 | 1.74 | 0.61 | -507 | 0 | +15 | -492 | 12.6 | -523 | 15,834 | -1 | 25 | 0.16 | '23/06/12 | 23.15 | 23.2 | 22.2 | 22.2 | -1.6 | -6.72 | 4.2 | 7,441 | 3,668 | 2.03 | 1.68 | -1,782 | 0 | -108 | -1,890 | 12.7 | -299 | 16,357 | -547 | 26 | 0.16 | '23/06/09 | 23.7 | 24.1 | 23.65 | 23.8 | +0.3 | +1.28 | 1.91 | 3,103 | 1,636 | 1.9 | 0.74 | +291 | 0 | +140 | +431 | 13.1 | -148 | 16,656 | -51 | 573 | 3.44 | '23/06/08 | 23.5 | 23.85 | 23.2 | 23.5 | 0 | 0 | 2.77 | 2,068 | 1,094 | 1.89 | 0.49 | +423 | 0 | -4.13 | +419 | 13 | +80 | 16,804 | -47 | 624 | 3.71 | '23/06/07 | 23.8 | 23.8 | 23.25 | 23.5 | -0.1 | -0.42 | 2.33 | 2,252 | 995 | 2.26 | 0.53 | +401 | 0 | +2 | +403 | 12.9 | +86 | 16,724 | +641 | 671 | 4.01 | '23/06/06 | 23.6 | 23.85 | 23.4 | 23.6 | 0 | 0 | 1.91 | 2,192 | 1,111 | 1.97 | 0.52 | +616 | 0 | -26 | +590 | 12.7 | -512 | 16,638 | +21 | 30 | 0.18 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/06/05 | 23.45 | 24.25 | 23.4 | 23.6 | +0.4 | +1.72 | 3.66 | 4,737 | 2,507 | 1.89 | 1.13 | +466 | 0 | +11 | +477 | 12.6 | +144 | 17,150 | -16 | 9 | 0.05 | '23/06/02 | 23.35 | 23.45 | 23 | 23.2 | 0 | 0 | 1.94 | 2,007 | 1,300 | 1.54 | 0.47 | +494 | +1 | -19 | +476 | 12.5 | -238 | 17,006 | -2 | 25 | 0.15 | '23/06/01 | 22.95 | 23.35 | 22.85 | 23.2 | +0.4 | +1.75 | 2.19 | 3,243 | 1,868 | 1.74 | 0.75 | +471 | +74 | -5 | +540 | 12.4 | +211 | 17,244 | +3 | 27 | 0.16 | '23/05/31 | 22.8 | 22.95 | 22.65 | 22.8 | +0.1 | +0.44 | 1.32 | 1,710 | 1,067 | 1.6 | 0.39 | +616 | +74 | +39 | +729 | 12.2 | -336 | 17,033 | +1 | 24 | 0.14 | '23/05/30 | 22.6 | 22.8 | 22.45 | 22.7 | +0.25 | +1.11 | 1.56 | 1,951 | 1,037 | 1.88 | 0.44 | +545 | 0 | 0 | +545 | 12.1 | -228 | 17,369 | +2 | 23 | 0.13 | '23/05/29 | 21.95 | 22.65 | 21.95 | 22.45 | +0.55 | +2.51 | 3.2 | 1,539 | 951 | 1.62 | 0.35 | +769 | 0 | 0 | +769 | 12 | -303 | 17,597 | +5 | 21 | 0.12 | '23/05/26 | 22.35 | 22.4 | 21.85 | 21.9 | -0.35 | -1.57 | 2.47 | 1,305 | 773 | 1.69 | 0.29 | +101 | 0 | -1 | +100 | 11.8 | -39 | 17,900 | 0 | 16 | 0.09 | '23/05/25 | 22.6 | 22.6 | 22.2 | 22.25 | -0.25 | -1.11 | 1.78 | 863 | 582 | 1.48 | 0.19 | -16 | 0 | -2 | -18 | 11.6 | +57 | 17,939 | -1 | 16 | 0.09 | '23/05/24 | 22.35 | 22.6 | 22.15 | 22.5 | +0.1 | +0.45 | 2.01 | 1,096 | 641 | 1.71 | 0.25 | +546 | 0 | +25 | +571 | 11.6 | -56 | 17,882 | -12 | 17 | 0.1 | '23/05/23 | 22.4 | 22.65 | 22.35 | 22.4 | +0.05 | +0.22 | 1.34 | 1,514 | 948 | 1.6 | 0.34 | +235 | 0 | 0 | +235 | 11.5 | -110 | 17,938 | -8 | 29 | 0.16 | '23/05/22 | 22.05 | 22.4 | 22 | 22.35 | +0.3 | +1.36 | 1.81 | 1,715 | 854 | 2.01 | 0.38 | +550 | 0 | -10 | +540 | 11.5 | -193 | 18,048 | -4 | 37 | 0.21 | '23/05/19 | 21.95 | 22.25 | 21.9 | 22.05 | +0.3 | +1.38 | 1.61 | 1,656 | 941 | 1.76 | 0.37 | +374 | 0 | +10 | +384 | 11.4 | -260 | 18,241 | +6 | 41 | 0.22 | '23/05/18 | 21.8 | 21.95 | 21.7 | 21.75 | -0.05 | -0.23 | 1.15 | 1,136 | 610 | 1.86 | 0.25 | +419 | 0 | +40 | +459 | 11.3 | -282 | 18,501 | -5 | 35 | 0.19 | '23/05/17 | 21.6 | 21.85 | 21.55 | 21.8 | +0.2 | +0.93 | 1.39 | 1,501 | 799 | 1.88 | 0.33 | -147 | 0 | +130 | -16.7 | 11.2 | -120 | 18,783 | -109 | 40 | 0.21 | '23/05/16 | 21.8 | 21.85 | 21.6 | 21.6 | -0.2 | -0.92 | 1.15 | 1,365 | 874 | 1.56 | 0.3 | -424 | 0 | +47.8 | -376 | 11.2 | +76 | 18,903 | +30 | 149 | 0.79 | '23/05/15 | 21.4 | 22.65 | 21.4 | 21.8 | +0.45 | +2.11 | 5.85 | 3,500 | 1,876 | 1.87 | 0.77 | -376 | 0 | +75.2 | -301 | 11.3 | -224 | 18,827 | -7 | 119 | 0.63 | '23/05/12 | 20.8 | 21.35 | 20.75 | 21.35 | +0.45 | +2.15 | 2.87 | 1,116 | 660 | 1.69 | 0.24 | +156 | 0 | -9.1 | +147 | 11.4 | -48 | 19,051 | -49 | 126 | 0.66 | '23/05/11 | 21.45 | 21.55 | 20.9 | 20.9 | -0.55 | -2.56 | 3.03 | 2,627 | 1,337 | 1.96 | 0.55 | -592 | 0 | -3.34 | -595 | 11.1 | -359 | 19,099 | +43 | 175 | 0.92 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/05/10 | 21.8 | 21.8 | 21.3 | 21.45 | -0.35 | -1.61 | 2.29 | 2,044 | 1,106 | 1.85 | 0.44 | -270 | 0 | -25.3 | -295 | 11.1 | +42 | 19,458 | -3 | 132 | 0.68 | '23/05/09 | 22.4 | 22.4 | 21.8 | 21.8 | -0.6 | -2.68 | 2.68 | 2,522 | 1,466 | 1.72 | 0.56 | -1,016 | 0 | -3.55 | -1,020 | 11.1 | +19 | 19,416 | +59 | 135 | 0.7 | '23/05/08 | 22.55 | 22.6 | 22.2 | 22.4 | 0 | 0 | 1.79 | 1,872 | 960 | 1.95 | 0.42 | -481 | 0 | -1.83 | -483 | 11.4 | +115 | 19,397 | -13 | 76 | 0.39 | '23/05/05 | 22.4 | 22.6 | 22.35 | 22.4 | -0.2 | -0.88 | 1.11 | 1,114 | 710 | 1.57 | 0.25 | -406 | 0 | -5.31 | -411 | 11.3 | +72 | 19,282 | +22 | 89 | 0.46 | '23/05/04 | 22.6 | 22.8 | 22.35 | 22.6 | 0 | 0 | 1.99 | 1,792 | 1,031 | 1.74 | 0.4 | -376 | 0 | -24.2 | -400 | 11.4 | +106 | 19,210 | +56 | 67 | 0.35 | '23/05/03 | 22.65 | 22.8 | 22.6 | 22.6 | -0.3 | -1.31 | 0.87 | 949 | 617 | 1.54 | 0.22 | -212 | 0 | -1.23 | -213 | 11 | +38 | 19,104 | +7 | 11 | 0.06 | '23/05/02 | 22.8 | 23 | 22.6 | 22.9 | +0.1 | +0.44 | 1.75 | 760 | 521 | 1.46 | 0.17 | +134 | 0 | -20.2 | +114 | 11 | +15 | 19,066 | +1 | 4 | 0.02 | '23/04/28 | 22.9 | 23 | 22.7 | 22.8 | +0.15 | +0.66 | 1.32 | 919 | 559 | 1.64 | 0.21 | +72 | 0 | -0.38 | +71.6 | 11 | -120 | 19,051 | 0 | 3 | 0.02 | '23/04/27 | 22.45 | 22.8 | 22.2 | 22.65 | +0.25 | +1.12 | 2.68 | 984 | 606 | 1.62 | 0.22 | -180 | 0 | -1.11 | -181 | 11 | -16 | 19,171 | +3 | 3 | 0.02 | '23/04/26 | 22.25 | 22.55 | 22.1 | 22.4 | -0.05 | -0.22 | 2 | 1,720 | 932 | 1.85 | 0.38 | +179 | 0 | -4.7 | +174 | 11 | -24 | 19,187 | 0 | 0 | 0 | '23/04/25 | 23.25 | 23.25 | 22.4 | 22.45 | -0.7 | -3.02 | 3.67 | 2,579 | 1,534 | 1.68 | 0.59 | -891 | 0 | -27.2 | -918 | 10.9 | -182 | 19,211 | 0 | 0 | 0 | '23/04/24 | 23.1 | 23.4 | 22.95 | 23.15 | +0.15 | +0.65 | 1.96 | 1,270 | 869 | 1.46 | 0.29 | -84 | 0 | -32.3 | -116 | 11.2 | -113 | 19,393 | -10 | 0 | 0 | '23/04/21 | 23.9 | 23.9 | 23 | 23 | -0.8 | -3.36 | 3.78 | 3,087 | 1,846 | 1.67 | 0.72 | -289 | 0 | -64 | -353 | 11.2 | -158 | 19,506 | -42 | 10 | 0.05 | '23/04/20 | 24.4 | 24.5 | 23.6 | 23.8 | -0.55 | -2.26 | 3.7 | 3,201 | 2,080 | 1.54 | 0.76 | +676 | 0 | -23 | +653 | 11.4 | -270 | 19,664 | +1 | 52 | 0.26 | '23/04/19 | 24.55 | 24.7 | 24.05 | 24.35 | -0.15 | -0.61 | 2.65 | 5,602 | 2,923 | 1.92 | 1.36 | +192 | 0 | -54 | +138 | 11.1 | +103 | 19,934 | -5 | 51 | 0.26 | '23/04/18 | 23.75 | 25 | 23.45 | 24.5 | +0.9 | +3.81 | 6.57 | 14,665 | 7,634 | 1.92 | 3.6 | +705 | 0 | +167 | +872 | 11 | +364 | 19,831 | -1 | 56 | 0.28 | '23/04/17 | 23.65 | 23.85 | 23.6 | 23.6 | +0.2 | +0.85 | 1.07 | 2,930 | 1,650 | 1.78 | 0.69 | +151 | 0 | +141 | +292 | 10.8 | +164 | 19,467 | 0 | 57 | 0.29 | '23/04/14 | 23 | 23.65 | 23 | 23.4 | +0.5 | +2.18 | 2.84 | 3,051 | 1,735 | 1.76 | 0.71 | -267 | 0 | +22 | -245 | 10.8 | +188 | 19,303 | -17 | 57 | 0.3 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/04/13 | 23 | 23.05 | 22.85 | 22.9 | -0.1 | -0.43 | 0.87 | 1,729 | 925 | 1.87 | 0.4 | -207 | 0 | +25 | -182 | 10.9 | -70 | 19,115 | -24 | 74 | 0.39 | '23/04/12 | 23.05 | 23.1 | 22.85 | 23 | +0.05 | +0.22 | 1.09 | 1,440 | 849 | 1.7 | 0.33 | -70 | 0 | +3 | -67 | 10.9 | -3 | 19,185 | -9 | 98 | 0.51 | '23/04/11 | 23.05 | 23.15 | 22.9 | 22.95 | -0.05 | -0.22 | 1.09 | 1,313 | 791 | 1.66 | 0.3 | -100 | 0 | -1 | -101 | 11 | -160 | 19,188 | -34 | 107 | 0.56 | '23/04/10 | 23.3 | 23.45 | 22.9 | 23 | -0.25 | -1.08 | 2.37 | 1,928 | 1,132 | 1.7 | 0.44 | -474 | 0 | -3.13 | -477 | 11.1 | -64 | 19,348 | 0 | 141 | 0.73 | '23/04/07 | 23.55 | 23.6 | 23.15 | 23.25 | -0.15 | -0.64 | 1.92 | 807 | 563 | 1.43 | 0.19 | -72 | 0 | -0.06 | -72.1 | 11.2 | +7 | 19,412 | -5 | 141 | 0.73 | '23/04/06 | 23.4 | 23.5 | 23.05 | 23.4 | +0.2 | +0.86 | 1.94 | 895 | 573 | 1.56 | 0.21 | +230 | 0 | -0.01 | +230 | 11.2 | -49 | 19,405 | +32 | 146 | 0.75 | '23/03/31 | 23.5 | 23.6 | 23.2 | 23.2 | -0.25 | -1.07 | 1.71 | 1,070 | 722 | 1.48 | 0.25 | -125 | 0 | -1.56 | -127 | 11.2 | -99 | 19,454 | -4 | 114 | 0.59 | '23/03/30 | 23.6 | 23.6 | 23.35 | 23.45 | 0 | 0 | 1.07 | 1,062 | 577 | 1.84 | 0.25 | +91 | 0 | 0 | +91 | 11.3 | +69 | 19,553 | -7 | 118 | 0.6 |
|