|
|
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 30.85 | 30.6 | +0.25 | +0.82% | 3.27% | 30.65 | 31.1 | 30.1 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 2,047 | 6,254萬 | 1,890 | 1.1張/筆 | 30.54元 | 1.53 | 34.28 | -0.4 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 5,260 | 1.63億 | 3,676 | 1.4張/筆 | 30.95元 | -0.4 (-1.29%) | 連漲連跌: 連2跌→漲 ( +0.25元 / +0.82%) 財報評分: 最新53分 / 平均53分 上市指數: 19599.28 (188.06 / +0.97%) | | | |
| |
成交價: 30.85元 (+0.25元/ +0.82%) | 成交張數: 2,047張 | 成交金額: 6,254萬元 | 歷史排名 | 創高/創低 | 連續漲跌日數 | 歷史排名 | 創高/創低 | 歷史排名 | 創高/創低 |
---|
第950高 | 近2日新高 | 連2跌→漲 (+0.25元/ +0.82%) | 第504高 | 近10日新低 | 第475高 | 近10日新低 |
* 以上排名僅以本網站所擁有之歷史資料進行統計。 結算價 30.85元 | 3日 04/19 ~04/23 | 5日 04/17 ~04/23 | 10日 04/10 ~04/23 | 1個月 03/25 ~04/23 | 3個月 01/24 ~04/23 | 半年 '23/10/25 ~04/23 | 1年 '23/04/25 ~04/23 | 2年 '22/04/25 ~04/23 | 3年 '21/04/26 ~04/23 | 5年 '19/04/25 ~04/23 | 10年 '14/04/25 ~04/23 | 15年 '09/04/27 ~04/23 | 20年 '04/04/26 ~04/23 | 今年 01/02 ~04/23 |
---|
起算價 | 31.3 | 29.85 | 28.9 | 27.95 | 28.25 | 26.2 | 48.9 | 34.3 | 39.9 | 19.25 | 27.8 | 9.9 | 15.7 | 29.5 | 漲跌價 | -0.45 | +1 | +1.95 | +2.9 | +2.6 | +4.65 | -18.05 | -3.45 | -9.05 | +11.6 | +3.05 | +20.95 | +15.15 | +1.35 | 漲跌幅 | -1.44% | +3.35% | +6.75% | +10.4% | +9.2% | +17.7% | -36.9% | -10.1% | -22.7% | +60.3% | +11% | +212% | +96.5% | +4.58% | 振幅 | 5.11% | 6.37% | 9.34% | 13.6% | 17% | 22.5% | 67% | 96.1% | 82.6% | 205% | 171% | 498% | 356% | 16.3% | 成交張數 | 1.2萬 | 1.89萬 | 4.06萬 | 5.64萬 | 10.2萬 | 18.3萬 | 64萬 | 107萬 | 131萬 | 207萬 | 313萬 | 422萬 | 429萬 | 12.1萬 | 成交金額 | 3.68億 | 5.85億 | 12.4億 | 16.9億 | 29.7億 | 52.7億 | 254億 | 424億 | 515億 | 762億 | 964億 | 1,274億 | 1,279億 | 35.3億 | 週轉率 | 3.49% | 5.53% | 11.9% | 16.5% | 29.7% | 53.4% | 187% | 314% | 381% | 605% | 916% | 1234% | 1252% | 35.5% |
結算價 30.85元 |
---|
起算價 | 漲跌價 | 漲跌幅 | 振幅 | 成交張數 | 成交金額 | 週轉率 |
* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100%
交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/04/23 | 30.65 | 31.1 | 30.1 | 30.85 | +0.25 | +0.82 | 3.27 | 2,047 | 1,890 | 1.08 | 0.63 | +484 | 0 | +10.1 | +494 | 4.12 | +16 | 6,880 | +1 | 8 | 0.12 | '24/04/22 | 31 | 31.6 | 30.2 | 30.6 | -0.4 | -1.29 | 4.52 | 5,260 | 3,676 | 1.43 | 1.63 | -42.2 | 0 | -655 | -697 | 4.04 | +145 | 6,864 | 0 | 7 | 0.1 | '24/04/19 | 31.3 | 31.45 | 30 | 31 | -0.3 | -0.96 | 4.63 | 4,645 | 3,547 | 1.31 | 1.43 | -310 | 0 | -84.2 | -394 | 3.9 | +45 | 6,719 | 0 | 7 | 0.1 | '24/04/18 | 30.95 | 31.65 | 30.7 | 31.3 | +0.35 | +1.13 | 3.07 | 4,240 | 3,167 | 1.34 | 1.32 | -61.2 | 0 | +142 | +80.8 | 3.96 | +164 | 6,674 | 0 | 7 | 0.1 | '24/04/17 | 29.75 | 31 | 29.75 | 30.95 | +1.1 | +3.69 | 4.19 | 2,740 | 1,551 | 1.77 | 0.84 | +684 | 0 | +9.98 | +694 | 3.92 | +76 | 6,510 | 0 | 7 | 0.11 | '24/04/16 | 30.6 | 30.6 | 29.6 | 29.85 | -0.95 | -3.08 | 3.25 | 3,930 | 4,203 | 0.94 | 1.18 | -434 | 0 | -98.7 | -532 | 3.58 | -733 | 6,434 | +6 | 7 | 0.11 | '24/04/15 | 30.1 | 31.45 | 30.05 | 30.8 | +0.7 | +2.33 | 4.65 | 6,764 | 4,726 | 1.43 | 2.09 | -344 | 0 | +280 | -64.3 | 3.7 | +670 | 7,167 | +1 | 1 | 0.01 | '24/04/12 | 30 | 30.25 | 29.6 | 30.1 | +0.15 | +0.5 | 2.17 | 2,368 | 1,776 | 1.33 | 0.71 | +373 | 0 | -7.58 | +365 | 3.81 | -273 | 6,497 | 0 | 0 | 0 | '24/04/11 | 30.1 | 30.3 | 29.7 | 29.95 | -0.35 | -1.16 | 1.98 | 2,945 | 2,386 | 1.23 | 0.88 | -846 | 0 | -3.8 | -850 | 3.69 | +136 | 6,770 | 0 | 0 | 0 | '24/04/10 | 29 | 30.45 | 28.95 | 30.3 | +1.4 | +4.84 | 5.19 | 5,659 | 3,264 | 1.73 | 1.69 | +356 | 0 | +732 | +1,088 | 3.93 | +624 | 6,634 | 0 | 0 | 0 | '24/04/09 | 28.9 | 29.15 | 28.75 | 28.9 | 0 | 0 | 1.38 | 1,563 | 1,628 | 0.96 | 0.45 | +53.1 | 0 | +21.1 | +74.2 | 3.83 | +28 | 6,010 | 0 | 0 | 0 | '24/04/08 | 28.35 | 29 | 28.35 | 28.9 | +0.45 | +1.58 | 2.28 | 1,857 | 1,196 | 1.55 | 0.53 | +836 | 0 | +4.38 | +841 | 3.8 | -99 | 5,982 | 0 | 0 | 0 | '24/04/03 | 28.5 | 28.5 | 28.25 | 28.45 | -0.2 | -0.7 | 0.87 | 1,305 | 1,029 | 1.27 | 0.37 | -334 | 0 | -2 | -336 | 3.45 | -23 | 6,081 | -28 | 0 | 0 | '24/04/02 | 28.8 | 28.8 | 28.5 | 28.65 | -0.15 | -0.52 | 1.04 | 1,417 | 1,237 | 1.15 | 0.41 | -353 | 0 | -5.13 | -358 | 3.55 | +37 | 6,104 | 0 | 28 | 0.46 | '24/04/01 | 28.4 | 29.05 | 28.35 | 28.8 | +0.6 | +2.13 | 2.48 | 2,667 | 1,440 | 1.85 | 0.77 | +746 | -1 | -0.88 | +744 | 3.64 | +40 | 6,067 | -1 | 28 | 0.46 | '24/03/29 | 28.15 | 28.4 | 28 | 28.2 | 0 | 0 | 1.42 | 884 | 676 | 1.31 | 0.25 | -247 | 0 | -4.33 | -251 | 3.39 | +167 | 6,027 | 0 | 29 | 0.48 | '24/03/28 | 28.45 | 28.6 | 28.05 | 28.2 | -0.2 | -0.7 | 1.94 | 1,364 | 1,413 | 0.97 | 0.39 | -130 | 0 | -1.1 | -131 | 3.52 | +23 | 5,860 | 0 | 29 | 0.49 | '24/03/27 | 28 | 28.65 | 28 | 28.4 | +0.45 | +1.61 | 2.33 | 2,433 | 1,478 | 1.65 | 0.69 | +1,202 | 0 | -41.8 | +1,160 | 3.6 | -66 | 5,837 | -1 | 29 | 0.5 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/03/26 | 28.2 | 28.4 | 27.85 | 27.95 | -0.25 | -0.89 | 1.95 | 1,428 | 1,382 | 1.03 | 0.4 | +334 | 0 | -24 | +310 | 3.2 | -50 | 5,903 | 0 | 30 | 0.51 | '24/03/25 | 27.95 | 28.25 | 27.9 | 28.2 | +0.25 | +0.89 | 1.25 | 924 | 851 | 1.09 | 0.26 | +152 | 0 | -27 | +125 | 3.1 | +43 | 5,953 | 0 | 30 | 0.5 | '24/03/22 | 28 | 28.2 | 27.9 | 27.95 | -0.3 | -1.06 | 1.06 | 751 | 780 | 0.96 | 0.21 | -33 | 0 | -35 | -68 | 3.05 | -106 | 5,910 | 0 | 30 | 0.51 | '24/03/21 | 27.8 | 28.3 | 27.8 | 28.25 | +0.6 | +2.17 | 1.81 | 1,450 | 997 | 1.45 | 0.41 | +651 | 0 | +11.6 | +663 | 3.06 | +16 | 6,016 | -5 | 30 | 0.5 | '24/03/20 | 27.65 | 27.85 | 27.5 | 27.65 | -0.15 | -0.54 | 1.26 | 1,197 | 1,146 | 1.04 | 0.33 | -90.9 | -2 | -22 | -115 | 2.85 | +36 | 6,000 | +2 | 35 | 0.58 | '24/03/19 | 28.15 | 28.15 | 27.75 | 27.8 | -0.3 | -1.07 | 1.42 | 930 | 1,305 | 0.71 | 0.26 | -130 | 0 | -9.24 | -139 | 2.87 | -3 | 5,964 | -36 | 33 | 0.55 | '24/03/18 | 27.9 | 28.55 | 27.9 | 28.1 | +0.3 | +1.08 | 2.34 | 1,588 | 1,340 | 1.19 | 0.45 | +103 | 0 | -66 | +37 | 2.87 | -13 | 5,967 | +1 | 69 | 1.16 | '24/03/15 | 28 | 28.2 | 27.4 | 27.8 | -0.85 | -2.97 | 2.79 | 3,374 | 2,654 | 1.27 | 0.94 | -1,625 | 0 | -31.8 | -1,657 | 2.79 | +53 | 5,980 | +2 | 68 | 1.14 | '24/03/14 | 28.1 | 28.75 | 28.1 | 28.65 | +0.55 | +1.96 | 2.31 | 2,344 | 1,505 | 1.56 | 0.67 | +985 | 0 | +1.5 | +987 | 3.27 | -47 | 5,927 | -7 | 66 | 1.11 | '24/03/13 | 28 | 28.15 | 27.9 | 28.1 | +0.2 | +0.72 | 0.9 | 1,248 | 1,044 | 1.2 | 0.35 | +216 | 0 | +0.55 | +217 | 2.97 | -43 | 5,974 | 0 | 73 | 1.22 | '24/03/12 | 27.35 | 28 | 27.35 | 27.9 | +0.6 | +2.2 | 2.38 | 1,449 | 1,039 | 1.39 | 0.4 | +153 | 0 | +43.6 | +197 | 2.9 | +1 | 6,017 | +7 | 73 | 1.21 | '24/03/11 | 26.85 | 27.45 | 26.85 | 27.3 | +0.3 | +1.11 | 2.22 | 1,054 | 772 | 1.36 | 0.29 | +155 | -2 | +7.49 | +160 | 2.85 | +50 | 6,016 | +1 | 66 | 1.1 | '24/03/08 | 27.45 | 27.45 | 26.85 | 27 | -0.55 | -2 | 2.18 | 3,053 | 2,317 | 1.32 | 0.83 | -1,054 | 0 | -22.9 | -1,077 | 2.74 | +118 | 5,966 | 0 | 65 | 1.09 | '24/03/07 | 27.9 | 27.9 | 27.4 | 27.55 | -0.35 | -1.25 | 1.79 | 2,258 | 1,775 | 1.27 | 0.62 | -956 | -2 | -8.47 | -966 | 2.94 | +128 | 5,848 | -1 | 65 | 1.11 | '24/03/06 | 28.1 | 28.2 | 27.85 | 27.9 | +0.05 | +0.18 | 1.26 | 1,247 | 902 | 1.38 | 0.35 | -60 | 0 | +4.06 | -55.9 | 3.16 | +33 | 5,720 | 0 | 66 | 1.15 | '24/03/05 | 27.8 | 28 | 27.65 | 27.85 | +0.05 | +0.18 | 1.26 | 1,246 | 922 | 1.35 | 0.35 | -187 | -6 | -2.91 | -196 | 3.14 | +67 | 5,687 | 0 | 66 | 1.16 | '24/03/04 | 28 | 28.1 | 27.7 | 27.8 | -0.2 | -0.71 | 1.43 | 1,551 | 1,183 | 1.31 | 0.43 | -495 | 0 | +1.6 | -493 | 3.15 | +180 | 5,620 | 0 | 66 | 1.17 | '24/03/01 | 28.45 | 28.45 | 27.8 | 28 | -0.4 | -1.41 | 2.29 | 2,076 | 1,596 | 1.3 | 0.58 | -744 | 0 | -9.91 | -754 | 3.27 | +54 | 5,440 | +2 | 66 | 1.21 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/02/29 | 28.65 | 28.85 | 28.4 | 28.4 | -0.25 | -0.87 | 1.57 | 1,091 | 858 | 1.27 | 0.31 | -140 | 0 | -5.79 | -146 | 3.43 | +33 | 5,386 | 0 | 64 | 1.19 | '24/02/27 | 29.2 | 29.2 | 28.4 | 28.65 | -0.25 | -0.87 | 2.77 | 1,160 | 2,194 | 0.53 | 0.33 | -452 | 0 | -29.9 | -482 | 3.44 | +22 | 5,353 | 0 | 64 | 1.2 | '24/02/26 | 28.95 | 29.35 | 28.9 | 28.9 | -0.05 | -0.17 | 1.55 | 828 | 911 | 0.91 | 0.24 | -63 | -7 | +5.1 | -64.9 | 3.56 | +61 | 5,331 | 0 | 64 | 1.2 | '24/02/23 | 29.25 | 29.25 | 28.95 | 28.95 | -0.3 | -1.03 | 1.03 | 1,392 | 1,299 | 1.07 | 0.4 | +70 | -17 | -28.6 | +24.4 | 3.57 | +141 | 5,270 | 0 | 64 | 1.21 | '24/02/22 | 29.45 | 29.55 | 29.2 | 29.25 | -0.15 | -0.51 | 1.19 | 944 | 994 | 0.95 | 0.28 | +382 | -2 | +20 | +400 | 3.61 | -10 | 5,129 | 0 | 64 | 1.25 | '24/02/21 | 29.65 | 29.75 | 29.1 | 29.4 | -0.2 | -0.68 | 2.2 | 1,508 | 1,628 | 0.93 | 0.44 | -92 | 0 | +8.58 | -83.4 | 3.52 | +26 | 5,139 | 0 | 64 | 1.25 | '24/02/20 | 29.35 | 29.75 | 29 | 29.6 | +0.4 | +1.37 | 2.57 | 2,350 | 1,728 | 1.36 | 0.69 | +195 | 0 | +48.8 | +244 | 3.58 | +10 | 5,113 | 0 | 64 | 1.25 | '24/02/19 | 28.45 | 29.25 | 28.45 | 29.2 | +0.85 | +3 | 2.82 | 1,993 | 1,288 | 1.55 | 0.58 | +516 | 0 | +24.1 | +540 | 3.52 | +49 | 5,103 | 0 | 64 | 1.25 | '24/02/16 | 28.05 | 28.55 | 28.05 | 28.35 | +0.3 | +1.07 | 1.78 | 935 | 925 | 1.01 | 0.26 | +477 | 0 | +1.62 | +479 | 3.36 | -2 | 5,054 | 0 | 64 | 1.27 | '24/02/15 | 28.3 | 28.45 | 28 | 28.05 | -0.25 | -0.88 | 1.59 | 1,191 | 1,153 | 1.03 | 0.34 | -39 | 0 | -7.35 | -46.4 | 3.22 | +36 | 5,056 | -8 | 64 | 1.27 | '24/02/05 | 28.3 | 28.45 | 28.1 | 28.3 | 0 | 0 | 1.24 | 630 | 628 | 1 | 0.18 | +65 | -5 | -6 | +54 | 3.21 | +20 | 5,020 | 0 | 72 | 1.43 | '24/02/02 | 28.4 | 28.45 | 28.2 | 28.3 | 0 | 0 | 0.88 | 843 | 675 | 1.25 | 0.24 | +175 | 0 | +3.2 | +178 | 3.23 | -1 | 5,000 | 0 | 72 | 1.44 | '24/02/01 | 28.2 | 28.4 | 28.05 | 28.3 | +0.1 | +0.35 | 1.24 | 447 | 431 | 1.04 | 0.13 | +74 | 0 | +5 | +79 | 3.24 | -374 | 5,001 | 0 | 72 | 1.44 | '24/01/31 | 28.3 | 28.35 | 28.1 | 28.2 | -0.1 | -0.35 | 0.88 | 431 | 387 | 1.11 | 0.12 | -124 | 0 | +3.27 | -121 | 3.22 | -104 | 5,375 | 0 | 72 | 1.34 | '24/01/30 | 28.45 | 28.55 | 28.25 | 28.3 | -0.15 | -0.53 | 1.05 | 456 | 639 | 0.71 | 0.13 | -6 | 0 | -2.02 | -8.02 | 3.21 | -143 | 5,479 | 0 | 72 | 1.31 | '24/01/29 | 28.35 | 28.5 | 28.35 | 28.45 | +0.05 | +0.18 | 0.53 | 463 | 446 | 1.04 | 0.13 | +73 | 0 | -2.99 | +70 | 3.29 | -21 | 5,622 | 0 | 72 | 1.28 | '24/01/26 | 28.25 | 28.7 | 28.2 | 28.4 | +0.25 | +0.89 | 1.78 | 1,000 | 628 | 1.59 | 0.28 | +664 | 0 | +5.09 | +669 | 3.27 | -99 | 5,643 | -80 | 72 | 1.28 | '24/01/25 | 28.3 | 28.3 | 28.1 | 28.15 | -0.1 | -0.35 | 0.71 | 318 | 722 | 0.44 | 0.09 | 0 | 0 | -9.16 | -9.16 | 3.14 | 0 | 5,742 | 0 | 152 | 2.65 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/01/24 | 28.25 | 28.45 | 28.1 | 28.25 | 0 | 0 | 1.24 | 532 | 724 | 0.74 | 0.15 | +51 | 0 | -15 | +36 | 3.14 | +96 | 5,742 | 0 | 152 | 2.65 | '24/01/23 | 27.9 | 28.3 | 27.85 | 28.25 | +0.35 | +1.25 | 1.61 | 634 | 425 | 1.49 | 0.18 | +20 | 0 | +1.05 | +21.1 | 3.12 | +72 | 5,646 | 0 | 152 | 2.69 | '24/01/22 | 27.75 | 28.1 | 27.75 | 27.9 | +0.15 | +0.54 | 1.26 | 507 | 452 | 1.12 | 0.14 | +192 | 0 | +0 | +192 | 3.15 | -6 | 5,574 | 0 | 152 | 2.73 | '24/01/19 | 27.65 | 27.8 | 27.55 | 27.75 | +0.05 | +0.18 | 0.9 | 473 | 463 | 1.02 | 0.13 | +41.2 | 0 | -1 | +40.2 | 3.09 | -52 | 5,580 | 0 | 152 | 2.72 | '24/01/18 | 27.6 | 27.9 | 27.5 | 27.7 | +0.1 | +0.36 | 1.45 | 469 | 430 | 1.09 | 0.13 | -124 | 0 | +3.27 | -121 | 3.09 | -10 | 5,632 | -1 | 152 | 2.7 | '24/01/17 | 27.9 | 27.9 | 27.55 | 27.6 | -0.3 | -1.08 | 1.25 | 1,136 | 900 | 1.26 | 0.31 | -281 | -57.6 | +54.2 | -284 | 3.12 | +91 | 5,642 | 0 | 153 | 2.71 | '24/01/16 | 28.55 | 28.55 | 27.9 | 27.9 | -0.65 | -2.28 | 2.28 | 1,172 | 985 | 1.19 | 0.33 | -277 | 0 | -0.27 | -277 | 3.04 | -371 | 5,551 | -2 | 153 | 2.76 | '24/01/15 | 28.35 | 28.8 | 28.35 | 28.55 | +0.2 | +0.71 | 1.59 | 753 | 672 | 1.12 | 0.22 | +244 | -1 | -2 | +241 | 3.12 | -57 | 5,922 | 0 | 155 | 2.62 | '24/01/12 | 28.4 | 28.4 | 28.05 | 28.35 | +0.1 | +0.35 | 1.24 | 440 | 530 | 0.83 | 0.12 | +11 | 0 | +11.5 | +22.5 | 3.05 | +11 | 5,979 | -5 | 155 | 2.59 | '24/01/11 | 27.6 | 28.3 | 27.6 | 28.25 | +0.65 | +2.36 | 2.54 | 660 | 580 | 1.14 | 0.19 | +203 | 0 | -14.3 | +189 | 3.05 | -8 | 5,968 | +4 | 160 | 2.68 | '24/01/10 | 27.7 | 27.75 | 27.1 | 27.6 | -0.2 | -0.72 | 2.34 | 2,432 | 1,658 | 1.47 | 0.67 | -746 | 0 | -11 | -757 | 2.99 | +262 | 5,976 | +1 | 156 | 2.61 | '24/01/09 | 29.4 | 29.4 | 27.7 | 27.8 | -1.65 | -5.6 | 5.77 | 5,593 | 3,631 | 1.54 | 1.59 | -1,082 | 0 | +8.14 | -1,074 | 3.21 | +439 | 5,714 | +9 | 155 | 2.71 | '24/01/08 | 29.25 | 29.85 | 29.25 | 29.45 | +0.2 | +0.68 | 2.05 | 1,494 | 884 | 1.69 | 0.44 | +864 | -1 | +6.32 | +869 | 3.53 | -201 | 5,275 | 0 | 146 | 2.77 | '24/01/05 | 29.4 | 29.4 | 29.15 | 29.25 | -0.1 | -0.34 | 0.85 | 828 | 1,210 | 0.68 | 0.24 | +203 | 0 | -0.43 | +203 | 3.32 | -64 | 5,476 | 0 | 146 | 2.67 | '24/01/04 | 29.55 | 29.6 | 29.3 | 29.35 | -0.25 | -0.84 | 1.01 | 1,073 | 1,492 | 0.72 | 0.32 | -580 | -2 | -22.4 | -604 | 3.31 | +8 | 5,540 | 0 | 146 | 2.64 | '24/01/03 | 29.65 | 29.8 | 29.55 | 29.6 | -0.1 | -0.34 | 0.84 | 966 | 636 | 1.52 | 0.29 | +300 | 0 | -14 | +286 | 3.56 | +221 | 5,532 | 0 | 146 | 2.64 | '24/01/02 | 29.55 | 29.8 | 29.45 | 29.7 | +0.2 | +0.68 | 1.19 | 1,075 | 665 | 1.62 | 0.32 | +711 | 0 | -4.05 | +707 | 3.52 | -17 | 5,311 | 0 | 146 | 2.75 | '23/12/29 | 29.6 | 29.65 | 29.3 | 29.5 | -0.1 | -0.34 | 1.18 | 860 | 1,138 | 0.76 | 0.25 | -267 | 0 | +2 | -265 | 3.31 | +16 | 5,328 | 0 | 146 | 2.74 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/12/28 | 29.7 | 29.7 | 29.4 | 29.6 | +0.1 | +0.34 | 1.02 | 910 | 736 | 1.24 | 0.27 | +471 | 0 | -11.1 | +460 | 3.46 | -8 | 5,312 | 0 | 146 | 2.75 | '23/12/27 | 29.35 | 29.6 | 29.25 | 29.5 | +0.15 | +0.51 | 1.19 | 1,026 | 751 | 1.37 | 0.3 | +569 | -1 | -1.51 | +566 | 3.37 | +35 | 5,320 | -18 | 146 | 2.74 | '23/12/26 | 29.4 | 29.4 | 29.2 | 29.35 | +0.05 | +0.17 | 0.68 | 800 | 767 | 1.04 | 0.23 | +35 | 0 | -5 | +30 | 3.23 | +34 | 5,285 | 0 | 164 | 3.1 | '23/12/25 | 29.65 | 29.8 | 29.3 | 29.3 | -0.35 | -1.18 | 1.69 | 1,054 | 1,377 | 0.77 | 0.31 | -275 | 0 | -6.43 | -281 | 3.27 | -3 | 5,251 | 0 | 164 | 3.12 | '23/12/22 | 29.45 | 29.8 | 29.35 | 29.65 | +0.2 | +0.68 | 1.53 | 1,622 | 993 | 1.63 | 0.48 | +449 | 0 | +28 | +477 | 3.37 | +41 | 5,254 | 0 | 164 | 3.12 | '23/12/21 | 29.35 | 29.45 | 29.25 | 29.45 | +0.1 | +0.34 | 0.68 | 733 | 523 | 1.4 | 0.22 | +79 | 0 | -2 | +77 | 3.47 | -12 | 5,213 | 0 | 164 | 3.15 | '23/12/20 | 29.5 | 29.75 | 29.25 | 29.35 | -0.1 | -0.34 | 1.7 | 1,429 | 1,523 | 0.94 | 0.42 | -191 | -1 | +2.53 | -190 | 3.58 | -55 | 5,225 | 0 | 164 | 3.14 | '23/12/19 | 29.45 | 29.5 | 29.2 | 29.45 | +0.1 | +0.34 | 1.02 | 966 | 736 | 1.31 | 0.28 | +109 | 0 | -16 | +93 | 3.65 | +38 | 5,280 | 0 | 164 | 3.11 | '23/12/18 | 29.2 | 29.6 | 29.2 | 29.35 | +0.15 | +0.51 | 1.37 | 1,239 | 775 | 1.6 | 0.36 | +432 | 0 | +32.3 | +464 | 3.76 | +1 | 5,242 | 0 | 164 | 3.13 | '23/12/15 | 29.15 | 29.45 | 28.7 | 29.2 | +0.15 | +0.52 | 2.58 | 1,772 | 1,266 | 1.4 | 0.52 | +213 | 0 | +4.92 | +218 | 3.69 | +29 | 5,241 | 0 | 164 | 3.13 | '23/12/14 | 29.25 | 29.3 | 28.85 | 29.05 | +0.05 | +0.17 | 1.55 | 1,144 | 1,346 | 0.85 | 0.33 | +275 | +2 | -9.59 | +267 | 3.66 | -14 | 5,212 | 0 | 164 | 3.15 | '23/12/13 | 28.9 | 29.05 | 28.65 | 29 | +0.45 | +1.58 | 1.4 | 887 | 695 | 1.28 | 0.26 | +334 | 0 | +1.72 | +336 | 3.6 | -36 | 5,226 | 0 | 164 | 3.14 | '23/12/12 | 28.95 | 29.05 | 28.4 | 28.55 | -0.4 | -1.38 | 2.25 | 1,531 | 1,484 | 1.03 | 0.44 | +22 | 0 | -39.1 | -17.1 | 3.51 | +73 | 5,262 | 0 | 164 | 3.12 | '23/12/11 | 29.15 | 29.15 | 28.9 | 28.95 | -0.15 | -0.52 | 0.86 | 758 | 690 | 1.1 | 0.22 | +108 | 0 | -6.06 | +102 | 3.51 | -19 | 5,189 | 0 | 164 | 3.16 | '23/12/08 | 29.4 | 29.4 | 29.05 | 29.1 | -0.25 | -0.85 | 1.19 | 1,198 | 771 | 1.55 | 0.35 | -393 | 0 | -6.86 | -400 | 3.48 | +49 | 5,208 | 0 | 164 | 3.15 | '23/12/07 | 29.65 | 29.7 | 29.35 | 29.35 | -0.15 | -0.51 | 1.19 | 1,166 | 1,113 | 1.05 | 0.34 | +43 | 0 | +2 | +45 | 3.6 | +3 | 5,159 | 0 | 164 | 3.18 | '23/12/06 | 29.25 | 29.7 | 29.25 | 29.5 | +0.25 | +0.85 | 1.54 | 1,247 | 1,031 | 1.21 | 0.37 | +403 | 0 | -10.5 | +392 | 3.65 | 0 | 5,156 | 0 | 164 | 3.18 | '23/12/05 | 29.25 | 29.4 | 29.05 | 29.25 | 0 | 0 | 1.2 | 852 | 760 | 1.12 | 0.25 | +131 | 0 | -12.8 | +118 | 3.68 | -79 | 5,156 | 0 | 164 | 3.18 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/12/04 | 29.25 | 29.55 | 29.2 | 29.25 | +0.05 | +0.17 | 1.2 | 1,516 | 972 | 1.56 | 0.45 | +597 | 0 | +15.9 | +613 | 3.68 | -29 | 5,235 | -1 | 164 | 3.13 | '23/12/01 | 29.25 | 29.35 | 29.1 | 29.2 | -0.1 | -0.34 | 0.85 | 1,015 | 893 | 1.14 | 0.3 | +189 | 0 | -29.6 | +159 | 3.83 | -78 | 5,264 | 0 | 165 | 3.13 | '23/11/30 | 29.35 | 29.45 | 29.15 | 29.3 | 0 | 0 | 1.02 | 1,024 | 739 | 1.39 | 0.3 | +248 | 0 | -3.31 | +245 | 3.78 | -108 | 5,342 | 0 | 165 | 3.09 | '23/11/29 | 29.45 | 29.45 | 28.9 | 29.3 | -0.1 | -0.34 | 1.87 | 1,950 | 1,345 | 1.45 | 0.57 | +365 | 0 | +5.52 | +371 | 3.7 | -89 | 5,450 | 0 | 165 | 3.03 | '23/11/28 | 30.15 | 30.15 | 29 | 29.4 | -0.4 | -1.34 | 3.86 | 1,926 | 2,508 | 0.77 | 0.57 | -594 | 0 | +7.3 | -587 | 3.62 | +85 | 5,539 | -1 | 165 | 2.98 | '23/11/27 | 29.25 | 30.15 | 29.25 | 29.8 | +0.55 | +1.88 | 3.08 | 3,047 | 1,957 | 1.56 | 0.91 | +812 | 0 | +14.5 | +827 | 3.8 | +50 | 5,454 | +1 | 166 | 3.04 | '23/11/24 | 29.6 | 30.05 | 29.1 | 29.25 | -0.15 | -0.51 | 3.23 | 2,586 | 3,049 | 0.85 | 0.76 | -84.2 | +1 | -29.6 | -113 | 3.84 | +51 | 5,404 | 0 | 165 | 3.05 | '23/11/23 | 28.9 | 29.45 | 28.8 | 29.4 | +0.7 | +2.44 | 2.26 | 2,895 | 2,242 | 1.29 | 0.85 | +216 | +6 | +13 | +235 | 3.94 | +78 | 5,353 | 0 | 165 | 3.08 | '23/11/22 | 28.4 | 28.8 | 28.05 | 28.7 | +0.45 | +1.59 | 2.65 | 1,686 | 1,629 | 1.03 | 0.48 | +11.3 | 0 | -8.06 | +3.22 | 3.81 | -31 | 5,275 | 0 | 165 | 3.13 | '23/11/21 | 27.8 | 28.4 | 27.8 | 28.25 | +0.55 | +1.99 | 2.17 | 1,946 | 1,571 | 1.24 | 0.55 | +107 | -1 | -9.63 | +96.4 | 3.77 | +69 | 5,306 | 0 | 165 | 3.11 | '23/11/20 | 27.25 | 27.9 | 27.25 | 27.7 | +0.55 | +2.03 | 2.39 | 1,662 | 1,176 | 1.41 | 0.46 | +152 | 0 | -50.9 | +101 | 3.71 | -47 | 5,237 | 0 | 165 | 3.15 | '23/11/17 | 27.4 | 27.6 | 26.95 | 27.15 | -0.2 | -0.73 | 2.38 | 1,292 | 1,744 | 0.74 | 0.35 | -576 | +79 | -85.7 | -583 | 3.62 | +46 | 5,284 | 0 | 165 | 3.12 | '23/11/16 | 27 | 27.4 | 26.75 | 27.35 | +0.5 | +1.86 | 2.42 | 1,399 | 1,074 | 1.3 | 0.38 | +115 | 0 | +2.99 | +118 | 3.76 | +4 | 5,238 | 0 | 165 | 3.15 | '23/11/15 | 26.4 | 27 | 26.4 | 26.85 | +0.5 | +1.9 | 2.28 | 1,702 | 1,159 | 1.47 | 0.45 | +573 | +1 | +119 | +693 | 3.71 | -28 | 5,234 | -1 | 165 | 3.15 | '23/11/14 | 26.35 | 26.65 | 26.3 | 26.35 | +0.25 | +0.96 | 1.34 | 1,019 | 868 | 1.17 | 0.27 | +209 | 0 | +15 | +224 | 3.51 | +25 | 5,262 | 0 | 166 | 3.15 | '23/11/13 | 26.25 | 26.35 | 26.1 | 26.1 | -0.15 | -0.57 | 0.95 | 824 | 766 | 1.08 | 0.22 | -208 | 0 | +3.01 | -205 | 3.42 | -13 | 5,237 | 0 | 166 | 3.17 | '23/11/10 | 26.45 | 26.65 | 26.1 | 26.25 | -0.2 | -0.76 | 2.08 | 1,023 | 979 | 1.05 | 0.27 | -558 | 0 | -6.11 | -564 | 3.29 | -2 | 5,250 | 0 | 166 | 3.16 | '23/11/09 | 26.2 | 26.5 | 26.05 | 26.45 | +0.2 | +0.76 | 1.71 | 903 | 739 | 1.22 | 0.24 | +286 | 0 | +0.24 | +286 | 3.34 | -10 | 5,252 | 0 | 166 | 3.16 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/11/08 | 26.6 | 26.6 | 26.2 | 26.25 | -0.35 | -1.32 | 1.5 | 1,129 | 1,054 | 1.07 | 0.3 | -235 | 0 | -0.14 | -235 | 3.23 | +34 | 5,262 | +2 | 166 | 3.15 | '23/11/07 | 26.65 | 26.75 | 26.45 | 26.6 | 0 | 0 | 1.13 | 894 | 661 | 1.35 | 0.24 | -38.9 | 0 | -0.07 | -38.9 | 3.27 | +4 | 5,228 | 0 | 164 | 3.14 | '23/11/06 | 26.8 | 27 | 26.6 | 26.6 | -0.2 | -0.75 | 1.49 | 1,151 | 1,403 | 0.82 | 0.31 | -72.3 | 0 | -50.4 | -123 | 3.27 | -4 | 5,224 | -3 | 164 | 3.14 | '23/11/03 | 26.85 | 26.85 | 26.55 | 26.8 | +0.25 | +0.94 | 1.13 | 845 | 1,069 | 0.79 | 0.23 | +153 | +26 | -0.41 | +179 | 3.27 | -34 | 5,228 | -5 | 167 | 3.19 | '23/11/02 | 26.3 | 26.95 | 26.3 | 26.55 | +0.3 | +1.14 | 2.48 | 971 | 1,080 | 0.9 | 0.26 | +77.1 | +25 | -0.08 | +102 | 3.29 | -14 | 5,262 | +1 | 172 | 3.27 | '23/11/01 | 25.9 | 26.35 | 25.8 | 26.25 | +0.5 | +1.94 | 2.14 | 831 | 829 | 1 | 0.22 | +233 | 0 | +6.1 | +239 | 3.6 | +20 | 5,276 | +1 | 171 | 3.24 | '23/10/31 | 26.2 | 26.5 | 25.75 | 25.75 | -0.4 | -1.53 | 2.87 | 1,531 | 1,402 | 1.09 | 0.4 | -500 | 0 | -9.38 | -509 | 3.51 | +39 | 5,256 | 0 | 170 | 3.23 | '23/10/30 | 26.2 | 26.35 | 26.1 | 26.15 | -0.05 | -0.19 | 0.95 | 662 | 608 | 1.09 | 0.17 | -1 | 0 | -0.82 | -1.82 | 3.97 | 0 | 5,217 | 0 | 170 | 3.26 | '23/10/27 | 26.3 | 26.45 | 26.2 | 26.2 | -0.05 | -0.19 | 0.95 | 695 | 624 | 1.11 | 0.18 | -165 | 0 | -6.08 | -171 | 3.96 | +6 | 5,217 | 0 | 170 | 3.26 | '23/10/26 | 26.4 | 26.4 | 26.2 | 26.25 | -0.4 | -1.5 | 0.75 | 925 | 978 | 0.95 | 0.24 | -453 | 0 | -26.9 | -480 | 4 | +18 | 5,211 | 0 | 170 | 3.26 | '23/10/25 | 26.4 | 26.8 | 26.4 | 26.65 | +0.45 | +1.72 | 1.53 | 1,003 | 752 | 1.33 | 0.27 | +395 | +1 | -29.8 | +366 | 4.19 | -13 | 5,193 | -5 | 170 | 3.27 | '23/10/24 | 26.5 | 26.65 | 26.2 | 26.2 | -0.3 | -1.13 | 1.7 | 1,294 | 1,084 | 1.19 | 0.34 | -64 | 0 | -510 | -574 | 4.07 | +66 | 5,206 | -2 | 175 | 3.36 | '23/10/23 | 26.5 | 26.7 | 26.2 | 26.5 | -0.2 | -0.75 | 1.87 | 1,564 | 1,298 | 1.21 | 0.41 | +213 | 0 | -191 | +22.2 | 3.99 | -60 | 5,140 | +4 | 177 | 3.44 | '23/10/20 | 27.55 | 27.55 | 26.5 | 26.7 | -0.85 | -3.09 | 3.81 | 2,582 | 2,302 | 1.12 | 0.69 | -886 | 0 | -53.6 | -940 | 3.9 | -224 | 5,200 | -6 | 173 | 3.33 | '23/10/19 | 28 | 28.25 | 27.55 | 27.55 | -0.35 | -1.25 | 2.51 | 2,918 | 3,018 | 0.97 | 0.81 | -1,681 | +1 | -18.4 | -1,698 | 4.11 | +68 | 5,424 | +5 | 179 | 3.3 | '23/10/18 | 28 | 28.7 | 27.8 | 27.9 | -0.1 | -0.36 | 3.21 | 9,241 | 2,758 | 3.35 | 2.6 | +301 | 0 | +105 | +406 | 4.51 | +288 | 5,356 | -1 | 174 | 3.25 | '23/10/17 | 28.3 | 28.35 | 28 | 28 | -0.2 | -0.71 | 1.24 | 1,600 | 1,399 | 1.14 | 0.45 | -536 | +1 | -11.4 | -546 | 4 | -4 | 5,068 | 0 | 175 | 3.45 | '23/10/16 | 28.3 | 28.35 | 28 | 28.2 | -0.15 | -0.53 | 1.23 | 1,386 | 1,199 | 1.16 | 0.39 | +18 | 0 | -8.74 | +9.26 | 4 | -3 | 5,072 | 0 | 175 | 3.45 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/10/13 | 28.55 | 28.65 | 28.25 | 28.35 | -0.2 | -0.7 | 1.4 | 1,027 | 1,040 | 0.99 | 0.29 | +147 | 0 | -3 | +144 | 3.89 | -26 | 5,075 | 0 | 175 | 3.45 | '23/10/12 | 28.65 | 28.7 | 28.15 | 28.55 | -0.1 | -0.35 | 1.92 | 1,438 | 1,680 | 0.86 | 0.41 | -9 | 0 | -16.2 | -25.2 | 3.8 | -50 | 5,101 | 0 | 175 | 3.43 | '23/10/11 | 28.5 | 28.8 | 28.2 | 28.65 | +0.35 | +1.24 | 2.12 | 2,858 | 2,033 | 1.41 | 0.81 | +1,501 | 0 | +14.6 | +1,515 | 3.74 | +64 | 5,151 | 0 | 175 | 3.4 | '23/10/06 | 28.05 | 28.55 | 28 | 28.3 | +0.3 | +1.07 | 1.96 | 1,646 | 1,129 | 1.46 | 0.47 | -95.8 | 0 | +13.2 | -82.6 | 3.24 | +520 | 5,087 | -166 | 175 | 3.44 | '23/10/05 | 28.1 | 28.35 | 28 | 28 | -0.1 | -0.36 | 1.25 | 1,348 | 1,142 | 1.18 | 0.38 | -328 | 0 | -8.66 | -337 | 3.33 | -31 | 4,567 | -47 | 341 | 7.47 | '23/10/04 | 28 | 28.15 | 27.9 | 28.1 | +0.1 | +0.36 | 0.89 | 1,574 | 1,179 | 1.33 | 0.44 | -345 | 0 | -47 | -392 | 3.31 | -17 | 4,598 | -3 | 388 | 8.44 | '23/10/03 | 28.05 | 28.3 | 28 | 28 | -0.05 | -0.18 | 1.07 | 1,467 | 1,199 | 1.22 | 0.41 | -423 | 0 | -2.01 | -425 | 3.38 | -43 | 4,615 | 0 | 391 | 8.47 | '23/10/02 | 28.35 | 28.35 | 28 | 28.05 | -0.3 | -1.06 | 1.23 | 2,009 | 1,868 | 1.08 | 0.56 | -913 | 0 | -11.5 | -925 | 3.36 | +62 | 4,658 | -13 | 391 | 8.39 | '23/09/28 | 28.7 | 28.75 | 28.3 | 28.35 | -0.25 | -0.87 | 1.57 | 1,226 | 1,454 | 0.84 | 0.35 | -401 | 0 | -9.36 | -410 | 3.63 | -15 | 4,596 | -1 | 404 | 8.79 | '23/09/27 | 28 | 28.65 | 28 | 28.6 | +0.5 | +1.78 | 2.31 | 1,441 | 1,315 | 1.1 | 0.41 | +293 | 0 | -9.93 | +283 | 3.63 | +19 | 4,611 | -22 | 405 | 8.78 | '23/09/26 | 28.8 | 28.8 | 28.05 | 28.1 | -0.7 | -2.43 | 2.6 | 2,903 | 2,694 | 1.08 | 0.82 | -1,428 | 0 | -27.7 | -1,456 | 3.53 | +30 | 4,592 | -518 | 427 | 9.3 | '23/09/25 | 28.8 | 29.1 | 28.6 | 28.8 | 0 | 0 | 1.74 | 1,569 | 1,660 | 0.95 | 0.45 | +460 | 0 | +10 | +470 | 4.03 | -65 | 4,562 | -69 | 945 | 20.7 | '23/09/22 | 28.95 | 29.2 | 28.15 | 28.8 | -0.15 | -0.52 | 3.63 | 3,095 | 2,869 | 1.08 | 0.89 | +249 | 0 | -61 | +188 | 3.86 | +32 | 4,627 | -807 | 1,014 | 21.9 | '23/09/21 | 29.55 | 29.55 | 28.9 | 28.95 | -0.65 | -2.2 | 2.2 | 1,839 | 1,483 | 1.24 | 0.53 | -896 | 0 | +4.99 | -891 | 3.78 | +60 | 4,595 | +208 | 1,821 | 39.6 | '23/09/20 | 29.4 | 29.85 | 29.4 | 29.6 | +0.15 | +0.51 | 1.53 | 1,117 | 935 | 1.19 | 0.33 | +170 | 0 | -29.5 | +141 | 3.94 | -3 | 4,535 | +161 | 1,613 | 35.6 | '23/09/19 | 29.25 | 29.6 | 29.2 | 29.45 | +0.2 | +0.68 | 1.37 | 501 | 493 | 1.02 | 0.15 | -79 | 0 | -5.97 | -85 | 3.92 | +3 | 4,538 | -1 | 1,452 | 32 | '23/09/18 | 29.5 | 29.5 | 29.2 | 29.25 | -0.3 | -1.02 | 1.02 | 1,013 | 789 | 1.28 | 0.3 | -377 | 0 | -11 | -388 | 3.87 | +45 | 4,535 | -3 | 1,453 | 32 | '23/09/15 | 29.4 | 29.55 | 29.15 | 29.55 | +0.25 | +0.85 | 1.37 | 1,097 | 773 | 1.42 | 0.32 | +22.6 | -1 | -60.1 | -38.5 | 3.91 | +5 | 4,490 | +1 | 1,456 | 32.4 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/09/14 | 29.3 | 29.35 | 29.05 | 29.3 | +0.15 | +0.51 | 1.03 | 864 | 696 | 1.24 | 0.25 | -92 | 0 | -13.1 | -105 | 3.88 | +9 | 4,485 | +44 | 1,455 | 32.4 | '23/09/13 | 29.4 | 29.5 | 29 | 29.15 | -0.25 | -0.85 | 1.7 | 976 | 890 | 1.1 | 0.28 | -162 | 0 | -11.3 | -173 | 3.86 | -61 | 4,476 | +51 | 1,411 | 31.5 | '23/09/12 | 29.8 | 29.9 | 29.35 | 29.4 | -0.05 | -0.17 | 1.87 | 756 | 636 | 1.19 | 0.22 | -94 | 0 | -15.2 | -109 | 3.84 | +7 | 4,537 | +35 | 1,360 | 30 | '23/09/11 | 30.25 | 30.25 | 29.35 | 29.45 | -0.75 | -2.48 | 2.98 | 1,590 | 1,416 | 1.12 | 0.47 | -504 | 0 | -74.3 | -578 | 2.25 | -38 | 4,530 | -38 | 1,325 | 29.2 | '23/09/08 | 30.15 | 30.35 | 29.7 | 30.2 | 0 | 0 | 2.15 | 1,459 | 1,118 | 1.31 | 0.44 | +340 | 0 | -67.6 | +272 | 2.36 | -21 | 4,568 | +4 | 1,363 | 29.8 | '23/09/07 | 30.55 | 30.7 | 30.1 | 30.2 | -0.8 | -2.58 | 1.94 | 1,954 | 1,700 | 1.15 | 0.59 | -358 | 0 | -21.3 | -379 | 2.22 | -157 | 4,589 | +3 | 1,359 | 29.6 | '23/09/06 | 31.4 | 31.7 | 31 | 31 | -0.4 | -1.27 | 2.23 | 2,716 | 2,173 | 1.25 | 0.85 | -874 | 0 | -69.2 | -944 | 2.28 | -39 | 4,746 | +5 | 1,356 | 28.6 | '23/09/05 | 29.9 | 31.5 | 29.9 | 31.4 | +1.55 | +5.19 | 5.36 | 4,802 | 3,226 | 1.49 | 1.49 | -187 | 0 | +123 | -63.8 | 2.44 | -39 | 4,785 | +5 | 1,351 | 28.2 | '23/09/04 | 29.45 | 29.85 | 29.25 | 29.85 | +0.65 | +2.23 | 2.05 | 1,968 | 1,345 | 1.46 | 0.58 | +438 | 0 | -0.77 | +437 | 2.39 | +23 | 4,824 | -17 | 1,346 | 27.9 | '23/09/01 | 29.6 | 29.95 | 29.15 | 29.2 | -0.45 | -1.52 | 2.7 | 3,877 | 2,499 | 1.55 | 1.14 | -1,755 | 0 | -34.8 | -1,790 | 2.16 | +102 | 4,801 | +42 | 1,363 | 28.4 | '23/08/31 | 28.8 | 29.75 | 28.55 | 29.65 | +1 | +3.49 | 4.19 | 3,428 | 2,136 | 1.6 | 1 | -980 | 0 | +26.3 | -954 | 2.71 | +141 | 4,699 | +9 | 1,321 | 28.1 | '23/08/30 | 28.25 | 28.95 | 28.05 | 28.65 | +0.45 | +1.6 | 3.19 | 2,366 | 1,741 | 1.36 | 0.68 | -704 | 0 | +24.3 | -680 | 3.07 | +83 | 4,558 | -27 | 1,312 | 28.8 | '23/08/29 | 27.85 | 28.35 | 27.85 | 28.2 | +0.35 | +1.26 | 1.8 | 1,699 | 1,136 | 1.5 | 0.48 | -2,627 | 0 | -4,982 | -7,609 | 3.05 | +77 | 4,475 | -16 | 1,339 | 29.9 | '23/08/28 | 28.35 | 28.4 | 27.8 | 27.85 | -0.25 | -0.89 | 2.14 | 2,988 | 1,836 | 1.63 | 0.84 | -1,428 | 0 | -3.11 | -1,431 | 3.23 | -36 | 4,398 | +63 | 1,355 | 30.8 | '23/08/25 | 28 | 28.5 | 28 | 28.1 | -0.05 | -0.18 | 1.78 | 3,210 | 2,234 | 1.44 | 0.91 | -1,395 | 0 | -76.6 | -1,472 | 3.72 | +58 | 4,434 | -22 | 1,292 | 29.1 | '23/08/24 | 28.15 | 28.75 | 28.15 | 28.15 | -0.25 | -0.88 | 2.11 | 3,564 | 2,706 | 1.32 | 1.01 | -1,719 | -1 | -121 | -1,841 | 4.02 | -224 | 4,376 | -60 | 1,314 | 30 | '23/08/23 | 28.75 | 28.75 | 28.2 | 28.4 | -0.45 | -1.56 | 1.91 | 3,737 | 2,783 | 1.34 | 1.06 | -1,758 | 0 | -20.9 | -1,779 | 4.54 | +42 | 4,600 | +11 | 1,374 | 29.9 | '23/08/22 | 29 | 29.1 | 28.2 | 28.85 | -0.25 | -0.86 | 3.09 | 5,521 | 3,685 | 1.5 | 1.58 | -380 | 0 | -22.3 | -402 | 4.78 | +25 | 4,558 | +436 | 1,363 | 29.9 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/08/21 | 30.45 | 30.5 | 29.05 | 29.1 | -1.6 | -5.21 | 4.72 | 7,160 | 6,172 | 1.16 | 2.12 | -1,403 | 0 | -533 | -1,937 | 4.76 | +27 | 4,533 | +327 | 927 | 20.5 | '23/08/18 | 31.3 | 33.45 | 30.6 | 30.7 | -0.45 | -1.44 | 9.15 | 20,084 | 12,840 | 1.56 | 6.35 | -2,627 | 0 | -4,982 | -7,609 | 5.1 | +91 | 4,506 | +600 | 600 | 13.3 | '23/08/17 | 51 | 52 | 48 | 48 | -3.1 | -6.07 | 7.83 | 20,176 | 11,658 | 1.73 | 10 | -1,565 | 0 | +417 | -1,148 | 6.52 | -466 | 4,415 | 0 | 0 | 0 | '23/08/16 | 49.6 | 51.3 | 48.65 | 51.1 | +0.8 | +1.59 | 5.27 | 8,010 | 4,680 | 1.71 | 4.01 | -722 | 0 | +1,167 | +445 | 6.93 | -75 | 4,881 | 0 | 0 | 0 | '23/08/15 | 51.5 | 51.7 | 50.3 | 50.3 | -0.7 | -1.37 | 2.75 | 6,220 | 3,697 | 1.68 | 3.15 | -1,055 | 0 | +256 | -799 | 7.26 | -585 | 4,956 | 0 | 0 | 0 | '23/08/14 | 52.1 | 52.4 | 47.8 | 51 | -1.2 | -2.3 | 8.81 | 9,509 | 5,895 | 1.61 | 4.78 | +206 | 0 | -457 | -251 | 7.89 | -242 | 5,541 | -10 | 0 | 0 | '23/08/11 | 52.7 | 53.2 | 52.1 | 52.2 | -0.3 | -0.57 | 2.1 | 3,055 | 1,972 | 1.55 | 1.6 | -696 | +1 | +71.8 | -623 | 7.8 | +109 | 5,783 | -4 | 10 | 0.17 | '23/08/10 | 52.4 | 52.9 | 51.4 | 52.5 | +0.1 | +0.19 | 2.86 | 4,423 | 2,341 | 1.89 | 2.34 | -340 | 0 | +90.9 | -249 | 8.04 | -23 | 5,674 | -3 | 14 | 0.25 | '23/08/09 | 52.3 | 53.3 | 52.2 | 52.4 | +0.2 | +0.38 | 2.11 | 3,462 | 2,346 | 1.48 | 1.82 | -151 | 0 | -9.97 | -161 | 8.17 | -104 | 5,697 | -1 | 17 | 0.3 | '23/08/08 | 51.8 | 53.9 | 51.7 | 52.2 | +0.5 | +0.97 | 4.26 | 5,097 | 3,494 | 1.46 | 2.68 | -440 | 0 | +175 | -265 | 8.29 | -65 | 5,801 | -4 | 18 | 0.31 | '23/08/07 | 51.6 | 51.9 | 50.1 | 51.7 | +0.7 | +1.37 | 3.53 | 4,007 | 2,633 | 1.52 | 2.06 | -1,277 | 0 | +223 | -1,054 | 9.07 | +4 | 5,866 | -4 | 22 | 0.38 | '23/08/04 | 52.1 | 52.2 | 50.5 | 51 | -0.8 | -1.54 | 3.28 | 6,767 | 4,577 | 1.48 | 3.47 | -1,263 | -24 | -134 | -1,421 | 9.67 | +48 | 5,862 | -9 | 26 | 0.44 | '23/08/02 | 56 | 56.3 | 51 | 51.8 | -4.5 | -7.99 | 9.41 | 13,328 | 8,907 | 1.5 | 7 | -593 | -25 | -1,124 | -1,742 | 10.2 | +222 | 5,814 | -62 | 35 | 0.6 | '23/08/01 | 57.9 | 57.9 | 56.1 | 56.3 | -0.7 | -1.23 | 3.16 | 6,151 | 4,940 | 1.25 | 3.49 | +61 | 0 | -217 | -156 | 10.5 | -65 | 5,592 | -3 | 97 | 1.73 | '23/07/31 | 58.4 | 58.5 | 56.2 | 57 | +0.4 | +0.71 | 4.06 | 12,617 | 11,270 | 1.12 | 7.25 | +1,195 | -1 | -236 | +958 | 10.8 | +60 | 5,657 | -18 | 100 | 1.77 | '23/07/28 | 52.9 | 56.9 | 52.4 | 56.6 | +3.6 | +6.79 | 8.49 | 22,870 | 15,092 | 1.52 | 12.7 | +4,795 | -2 | +515 | +5,308 | 10.6 | -309 | 5,597 | +80 | 118 | 2.11 | '23/07/27 | 49.3 | 53.2 | 49 | 53 | +4.55 | +9.39 | 8.67 | 22,592 | 13,696 | 1.65 | 11.6 | +8,496 | -2 | +2,136 | +10,630 | 8.99 | +199 | 5,906 | +15 | 38 | 0.64 | '23/07/26 | 48.25 | 48.7 | 47.45 | 48.45 | +0.65 | +1.36 | 2.62 | 5,704 | 3,472 | 1.64 | 2.75 | +1,797 | -5 | +1,289 | +3,081 | 5.57 | +124 | 5,707 | 0 | 23 | 0.4 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/07/25 | 46.5 | 47.95 | 46.5 | 47.8 | +1.5 | +3.24 | 3.13 | 4,466 | 2,924 | 1.53 | 2.11 | +1,101 | -1 | +1,307 | +2,407 | 4.85 | +26 | 5,583 | 0 | 23 | 0.41 | '23/07/24 | 45.95 | 46.7 | 45.95 | 46.3 | +0.5 | +1.09 | 1.64 | 2,486 | 1,753 | 1.42 | 1.15 | +711 | -1 | +86 | +796 | 4.42 | -18 | 5,557 | +1 | 23 | 0.41 | '23/07/21 | 45.9 | 45.95 | 45.4 | 45.8 | -0.05 | -0.11 | 1.2 | 1,143 | 1,032 | 1.11 | 0.52 | -365 | -1 | -21 | -387 | 4.26 | +43 | 5,575 | -10 | 22 | 0.39 | '23/07/20 | 44.75 | 46.4 | 44.75 | 45.85 | +1.25 | +2.8 | 3.7 | 3,218 | 2,061 | 1.56 | 1.47 | +699 | 0 | +25.1 | +724 | 4.42 | +104 | 5,532 | -5 | 32 | 0.58 | '23/07/19 | 44.5 | 45 | 44.45 | 44.6 | +0.25 | +0.56 | 1.24 | 1,017 | 761 | 1.34 | 0.45 | +177 | 0 | -3.27 | +174 | 4.18 | -24 | 5,428 | 0 | 37 | 0.68 | '23/07/18 | 44.8 | 44.85 | 44.35 | 44.35 | -0.4 | -0.89 | 1.12 | 1,570 | 1,134 | 1.38 | 0.7 | -499 | -1 | -14.9 | -515 | 4.1 | -14 | 5,452 | -5 | 37 | 0.68 | '23/07/17 | 45 | 45.1 | 44.6 | 44.75 | -0.2 | -0.44 | 1.11 | 1,187 | 856 | 1.39 | 0.53 | +316 | 0 | -7.73 | +308 | 4.32 | -17 | 5,466 | -3 | 42 | 0.77 | '23/07/14 | 44.35 | 45 | 44.35 | 44.95 | +0.65 | +1.47 | 1.47 | 1,435 | 926 | 1.55 | 0.64 | +538 | +2 | -8 | +532 | 4.2 | -17 | 5,483 | 0 | 45 | 0.82 | '23/07/13 | 44.8 | 45 | 44.25 | 44.3 | -0.5 | -1.12 | 1.67 | 1,810 | 1,599 | 1.13 | 0.81 | -194 | 0 | +27.2 | -167 | 3.97 | -64 | 5,500 | +2 | 45 | 0.82 | '23/07/12 | 44.95 | 45.2 | 44.75 | 44.8 | -0.05 | -0.11 | 1 | 969 | 818 | 1.18 | 0.43 | -168 | +17 | +4.69 | -146 | 4.01 | +2 | 5,564 | 0 | 43 | 0.77 | '23/07/11 | 44.75 | 45 | 44.7 | 44.85 | +0.2 | +0.45 | 0.67 | 927 | 729 | 1.27 | 0.42 | +290 | 0 | -33.4 | +257 | 4 | -34 | 5,562 | -3 | 43 | 0.77 | '23/07/10 | 45 | 45.2 | 44.55 | 44.65 | -0.1 | -0.22 | 1.45 | 1,781 | 1,070 | 1.66 | 0.8 | +110 | +1 | +3.95 | +115 | 3.94 | -341 | 5,596 | +3 | 46 | 0.82 | '23/07/07 | 44.5 | 44.9 | 44.35 | 44.75 | 0 | 0 | 1.23 | 1,602 | 1,034 | 1.55 | 0.72 | +81 | +2 | -11.3 | +71.7 | 3.87 | -203 | 5,937 | -2 | 43 | 0.72 | '23/07/06 | 45.1 | 45.15 | 44.35 | 44.75 | -0.35 | -0.78 | 1.77 | 2,313 | 1,800 | 1.29 | 1.04 | -496 | +2 | +6.54 | -487 | 3.81 | -284 | 6,140 | +9 | 45 | 0.73 | '23/07/05 | 44.8 | 45.5 | 44.65 | 45.1 | +0.5 | +1.12 | 1.91 | 2,525 | 1,838 | 1.37 | 1.14 | -448 | +2 | +16.1 | -430 | 3.9 | -368 | 6,424 | -12 | 36 | 0.56 | '23/07/04 | 44.2 | 44.95 | 44.05 | 44.6 | +0.75 | +1.71 | 2.05 | 3,840 | 2,379 | 1.61 | 1.72 | -632 | +2 | +47.1 | -583 | 4.09 | +137 | 6,792 | -6 | 48 | 0.71 | '23/07/03 | 43.6 | 43.9 | 43.05 | 43.85 | +0.55 | +1.27 | 1.96 | 2,737 | 1,534 | 1.78 | 1.19 | +347 | 0 | -4.46 | +343 | 4.31 | -57 | 6,655 | -29 | 54 | 0.81 | '23/06/30 | 43.6 | 43.6 | 43.2 | 43.3 | -0.05 | -0.12 | 0.92 | 2,167 | 1,368 | 1.58 | 0.94 | -525 | 0 | +2.45 | -523 | 4.26 | +53 | 6,712 | -6 | 83 | 1.24 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/06/29 | 43.45 | 43.95 | 43.25 | 43.35 | -0.1 | -0.23 | 1.61 | 1,747 | 1,340 | 1.3 | 0.76 | -528 | +1 | -3.05 | -530 | 4.27 | -139 | 6,659 | -9 | 89 | 1.34 | '23/06/28 | 43.7 | 43.95 | 43.1 | 43.45 | -0.2 | -0.46 | 1.95 | 2,351 | 1,611 | 1.46 | 1.02 | -975 | +1 | +5.57 | -968 | 4.46 | +84 | 6,798 | -3 | 98 | 1.44 | '23/06/27 | 43 | 44.5 | 42.2 | 43.65 | +0.3 | +0.69 | 5.31 | 5,483 | 3,531 | 1.55 | 2.39 | -1,212 | 0 | +10.6 | -1,201 | 4.81 | +128 | 6,714 | -8 | 101 | 1.5 | '23/06/26 | 45.2 | 45.2 | 43.2 | 43.35 | -2.3 | -5.04 | 4.38 | 7,974 | 6,064 | 1.31 | 3.49 | -511 | +1 | -33.6 | -544 | 5.21 | -2 | 6,586 | +18 | 109 | 1.66 | '23/06/21 | 47.25 | 47.25 | 45 | 45.65 | -1.7 | -3.59 | 4.75 | 11,360 | 7,224 | 1.57 | 5.22 | -1,196 | -1 | -14.6 | -1,212 | 5.17 | -284 | 6,588 | +18 | 91 | 1.38 | '23/06/20 | 48.7 | 48.7 | 47.1 | 47.35 | -1.55 | -3.17 | 3.27 | 12,444 | 6,278 | 1.98 | 5.97 | -4,503 | +1 | -55.5 | -4,557 | 5.45 | +184 | 6,872 | +34 | 73 | 1.06 | '23/06/19 | 49.75 | 49.75 | 48.9 | 48.9 | -0.75 | -1.51 | 1.71 | 3,419 | 2,147 | 1.59 | 1.68 | -1,503 | +1 | -98 | -1,600 | 6.84 | -53 | 6,688 | -7 | 39 | 0.58 | '23/06/16 | 49.7 | 49.75 | 49.4 | 49.65 | +0.1 | +0.2 | 0.71 | 2,523 | 1,348 | 1.87 | 1.25 | +375 | 0 | +11 | +386 | 7.72 | +2 | 6,741 | -5 | 46 | 0.68 | '23/06/15 | 49.35 | 49.9 | 49.25 | 49.55 | +0.25 | +0.51 | 1.32 | 3,421 | 1,731 | 1.98 | 1.7 | +1,530 | 0 | +37 | +1,567 | 7.61 | -54 | 6,739 | 0 | 51 | 0.76 | '23/06/14 | 49.3 | 49.7 | 49 | 49.3 | +0.15 | +0.31 | 1.42 | 2,596 | 1,464 | 1.77 | 1.28 | +1,117 | -2 | +24.8 | +1,140 | 6.96 | -160 | 6,793 | +1 | 51 | 0.75 | '23/06/13 | 49 | 49.2 | 48.65 | 49.15 | +0.25 | +0.51 | 1.12 | 2,211 | 1,241 | 1.78 | 1.08 | +610 | 0 | -18 | +592 | 6.53 | -12 | 6,953 | 0 | 50 | 0.72 | '23/06/12 | 49.05 | 49.4 | 48.8 | 48.9 | -0.1 | -0.2 | 1.22 | 1,829 | 1,330 | 1.37 | 0.9 | -143 | 0 | -83 | -226 | 6.26 | +9 | 6,965 | 0 | 50 | 0.72 | '23/06/09 | 48.5 | 49.7 | 48.5 | 49 | +0.55 | +1.14 | 2.48 | 3,704 | 1,861 | 1.99 | 1.82 | +1,277 | 0 | +103 | +1,380 | 6.27 | +6 | 6,956 | +2 | 50 | 0.72 | '23/06/08 | 49.3 | 49.3 | 48.3 | 48.45 | -0.75 | -1.52 | 2.03 | 3,802 | 2,589 | 1.47 | 1.85 | -2,242 | -1 | +1.3 | -2,242 | 5.67 | +14 | 6,950 | -3 | 48 | 0.69 | '23/06/07 | 49.75 | 49.8 | 49 | 49.2 | -0.2 | -0.4 | 1.62 | 3,276 | 1,960 | 1.67 | 1.62 | -940 | 0 | -5.41 | -945 | 6.51 | +127 | 6,936 | -1 | 51 | 0.74 | '23/06/06 | 48.75 | 49.45 | 48.65 | 49.4 | +0.75 | +1.54 | 1.64 | 3,719 | 2,547 | 1.46 | 1.83 | +1,586 | 0 | +3 | +1,589 | 6.84 | -37 | 6,809 | +2 | 52 | 0.76 | '23/06/05 | 48.5 | 49.6 | 48.4 | 48.65 | +0.25 | +0.52 | 2.48 | 4,005 | 2,409 | 1.66 | 1.96 | +250 | 0 | +53.4 | +303 | 6.09 | +302 | 6,846 | -8 | 50 | 0.73 | '23/06/02 | 48.45 | 48.5 | 48.3 | 48.4 | -0.05 | -0.1 | 0.41 | 1,600 | 1,039 | 1.54 | 0.77 | -652 | -1 | -25.1 | -678 | 5.9 | +55 | 6,544 | -1 | 58 | 0.89 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/06/01 | 48.45 | 48.8 | 48.35 | 48.45 | 0 | 0 | 0.93 | 1,767 | 1,014 | 1.74 | 0.86 | -41 | -33 | +37 | -37 | 6.09 | -102 | 6,489 | 0 | 59 | 0.91 | '23/05/31 | 48.5 | 48.5 | 48.25 | 48.45 | +0.05 | +0.1 | 0.52 | 1,223 | 816 | 1.5 | 0.59 | -79 | -34 | +30.1 | -82.9 | 6.12 | +14 | 6,591 | -3 | 59 | 0.9 | '23/05/30 | 48.6 | 48.6 | 48.1 | 48.4 | -0.2 | -0.41 | 1.03 | 2,284 | 1,318 | 1.73 | 1.1 | -1,336 | 0 | -40.8 | -1,377 | 6.09 | -13 | 6,577 | -9 | 62 | 0.94 | '23/05/29 | 48.55 | 48.95 | 48.5 | 48.6 | +0.05 | +0.1 | 0.93 | 2,163 | 1,345 | 1.61 | 1.05 | +408 | -1 | +126 | +533 | 6.66 | -56 | 6,590 | -17 | 71 | 1.08 | '23/05/26 | 48.5 | 48.65 | 48.2 | 48.55 | +0.05 | +0.1 | 0.93 | 1,866 | 1,176 | 1.59 | 0.9 | +366 | 0 | -2.09 | +364 | 6.52 | -58 | 6,646 | -10 | 88 | 1.32 | '23/05/25 | 48.7 | 48.7 | 48.3 | 48.5 | -0.25 | -0.51 | 0.82 | 1,447 | 892 | 1.62 | 0.7 | -458 | -2 | -3.05 | -463 | 6.42 | -99 | 6,704 | 0 | 98 | 1.46 | '23/05/24 | 48.45 | 48.8 | 48.3 | 48.75 | +0.25 | +0.52 | 1.03 | 1,720 | 1,175 | 1.46 | 0.84 | +665 | 0 | +29.9 | +695 | 6.63 | -91 | 6,803 | -17 | 98 | 1.44 | '23/05/23 | 49 | 49 | 48.15 | 48.5 | -0.3 | -0.61 | 1.74 | 1,744 | 1,227 | 1.42 | 0.84 | -421 | 0 | +0.91 | -420 | 6.42 | +30 | 6,894 | -15 | 115 | 1.67 | '23/05/22 | 48 | 49.15 | 48 | 48.8 | +0.8 | +1.67 | 2.4 | 2,745 | 1,571 | 1.75 | 1.34 | +1,318 | 0 | +5.16 | +1,323 | 6.7 | -38 | 6,864 | -18 | 130 | 1.89 | '23/05/19 | 48.4 | 48.4 | 47.9 | 48 | -0.3 | -0.62 | 1.04 | 3,019 | 1,979 | 1.53 | 1.45 | -591 | 0 | +7 | -584 | 6.17 | -51 | 6,902 | -1 | 148 | 2.14 | '23/05/18 | 48.8 | 48.8 | 48.1 | 48.3 | -0.4 | -0.82 | 1.44 | 3,009 | 2,072 | 1.45 | 1.45 | -1,124 | -1 | +30.1 | -1,095 | 6.37 | +18 | 6,953 | -5 | 149 | 2.14 | '23/05/17 | 48.7 | 48.85 | 48.5 | 48.7 | 0 | 0 | 0.72 | 1,404 | 980 | 1.43 | 0.68 | +11 | 0 | +173 | +184 | 6.78 | -27 | 6,935 | 0 | 154 | 2.22 | '23/05/16 | 48.8 | 48.85 | 48.6 | 48.7 | +0.15 | +0.31 | 0.51 | 1,062 | 738 | 1.44 | 0.52 | +280 | -6 | -1 | +273 | 6.83 | -32 | 6,962 | +3 | 154 | 2.21 | '23/05/15 | 48.8 | 48.95 | 48.05 | 48.55 | -0.5 | -1.02 | 1.83 | 2,056 | 1,769 | 1.16 | 1 | -581 | 0 | -17.5 | -598 | 6.79 | -30 | 6,994 | -3 | 151 | 2.16 | '23/05/12 | 48.15 | 49.1 | 47.05 | 49.05 | +0.8 | +1.66 | 4.25 | 5,235 | 2,764 | 1.89 | 2.52 | +1,405 | 0 | +13.4 | +1,418 | 7.03 | -253 | 7,024 | +29 | 154 | 2.19 | '23/05/11 | 49.1 | 49.1 | 48.15 | 48.25 | -0.85 | -1.73 | 1.93 | 4,370 | 2,476 | 1.76 | 2.12 | -947 | 0 | -27.7 | -974 | 6.4 | -413 | 7,277 | +11 | 125 | 1.72 | '23/05/10 | 48.95 | 49.5 | 48.9 | 49.1 | +0.05 | +0.1 | 1.22 | 1,908 | 1,148 | 1.66 | 0.94 | +675 | 0 | +1 | +676 | 6.67 | -37 | 7,690 | +2 | 114 | 1.48 | '23/05/09 | 49.7 | 49.7 | 48.95 | 49.05 | -0.4 | -0.81 | 1.52 | 1,841 | 1,294 | 1.42 | 0.91 | -495 | 0 | +1.78 | -493 | 6.46 | +6 | 7,727 | +1 | 112 | 1.45 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/05/08 | 49.4 | 49.8 | 49.15 | 49.45 | +0.55 | +1.12 | 1.33 | 3,130 | 1,692 | 1.85 | 1.55 | +1,301 | 0 | +16 | +1,317 | 6.68 | +22 | 7,721 | +4 | 111 | 1.44 | '23/05/05 | 49.35 | 49.35 | 48.8 | 48.9 | -0.1 | -0.2 | 1.12 | 1,610 | 1,065 | 1.51 | 0.79 | -287 | 0 | -34.9 | -322 | 6.15 | -53 | 7,699 | -3 | 107 | 1.39 | '23/05/04 | 48.55 | 49.2 | 48.3 | 49 | +0.45 | +0.93 | 1.85 | 2,291 | 1,516 | 1.51 | 1.12 | +627 | 0 | +11.2 | +638 | 6.23 | -70 | 7,752 | 0 | 110 | 1.42 | '23/05/03 | 49.3 | 49.35 | 48.55 | 48.55 | -0.75 | -1.52 | 1.62 | 2,339 | 1,993 | 1.17 | 1.14 | -653 | 0 | -1.92 | -655 | 5.94 | -1 | 7,822 | -2 | 110 | 1.41 | '23/05/02 | 49.9 | 50 | 49.3 | 49.3 | -0.15 | -0.3 | 1.42 | 2,430 | 2,183 | 1.11 | 1.2 | -735 | 0 | -2.13 | -737 | 6.66 | +10 | 7,823 | +5 | 112 | 1.43 | '23/04/28 | 49 | 49.55 | 49 | 49.45 | +0.65 | +1.33 | 1.13 | 3,252 | 1,956 | 1.66 | 1.6 | +1,174 | 0 | -20 | +1,154 | 6.93 | +101 | 7,813 | 0 | 107 | 1.37 | '23/04/27 | 48.7 | 49.05 | 48.35 | 48.8 | +0.2 | +0.41 | 1.44 | 2,073 | 1,487 | 1.39 | 1.01 | +223 | 0 | +36.3 | +259 | 6.48 | +8 | 7,712 | +14 | 107 | 1.39 | '23/04/26 | 48.1 | 48.65 | 47.9 | 48.6 | +0.4 | +0.83 | 1.56 | 2,698 | 1,673 | 1.61 | 1.3 | +805 | +1 | +32 | +838 | 6.41 | -126 | 7,704 | -3 | 93 | 1.21 |
交易 日期 |
---|
'24/04/23 | '24/04/22 | '24/04/19 | '24/04/18 | '24/04/17 | '24/04/16 | '24/04/15 | '24/04/12 | '24/04/11 | '24/04/10 | '24/04/09 | '24/04/08 | '24/04/03 | '24/04/02 | '24/04/01 | '24/03/29 | '24/03/28 | '24/03/27 | 交易 日期 | '24/03/26 | '24/03/25 | '24/03/22 | '24/03/21 | '24/03/20 | '24/03/19 | '24/03/18 | '24/03/15 | '24/03/14 | '24/03/13 | '24/03/12 | '24/03/11 | '24/03/08 | '24/03/07 | '24/03/06 | '24/03/05 | '24/03/04 | '24/03/01 | 交易 日期 | '24/02/29 | '24/02/27 | '24/02/26 | '24/02/23 | '24/02/22 | '24/02/21 | '24/02/20 | '24/02/19 | '24/02/16 | '24/02/15 | '24/02/05 | '24/02/02 | '24/02/01 | '24/01/31 | '24/01/30 | '24/01/29 | '24/01/26 | '24/01/25 | 交易 日期 | '24/01/24 | '24/01/23 | '24/01/22 | '24/01/19 | '24/01/18 | '24/01/17 | '24/01/16 | '24/01/15 | '24/01/12 | '24/01/11 | '24/01/10 | '24/01/09 | '24/01/08 | '24/01/05 | '24/01/04 | '24/01/03 | '24/01/02 | '23/12/29 | 交易 日期 | '23/12/28 | '23/12/27 | '23/12/26 | '23/12/25 | '23/12/22 | '23/12/21 | '23/12/20 | '23/12/19 | '23/12/18 | '23/12/15 | '23/12/14 | '23/12/13 | '23/12/12 | '23/12/11 | '23/12/08 | '23/12/07 | '23/12/06 | '23/12/05 | 交易 日期 | '23/12/04 | '23/12/01 | '23/11/30 | '23/11/29 | '23/11/28 | '23/11/27 | '23/11/24 | '23/11/23 | '23/11/22 | '23/11/21 | '23/11/20 | '23/11/17 | '23/11/16 | '23/11/15 | '23/11/14 | '23/11/13 | '23/11/10 | '23/11/09 | 交易 日期 | '23/11/08 | '23/11/07 | '23/11/06 | '23/11/03 | '23/11/02 | '23/11/01 | '23/10/31 | '23/10/30 | '23/10/27 | '23/10/26 | '23/10/25 | '23/10/24 | '23/10/23 | '23/10/20 | '23/10/19 | '23/10/18 | '23/10/17 | '23/10/16 | 交易 日期 | '23/10/13 | '23/10/12 | '23/10/11 | '23/10/06 | '23/10/05 | '23/10/04 | '23/10/03 | '23/10/02 | '23/09/28 | '23/09/27 | '23/09/26 | '23/09/25 | '23/09/22 | '23/09/21 | '23/09/20 | '23/09/19 | '23/09/18 | '23/09/15 | 交易 日期 | '23/09/14 | '23/09/13 | '23/09/12 | '23/09/11 | '23/09/08 | '23/09/07 | '23/09/06 | '23/09/05 | '23/09/04 | '23/09/01 | '23/08/31 | '23/08/30 | '23/08/29 | '23/08/28 | '23/08/25 | '23/08/24 | '23/08/23 | '23/08/22 | 交易 日期 | '23/08/21 | '23/08/18 | '23/08/17 | '23/08/16 | '23/08/15 | '23/08/14 | '23/08/11 | '23/08/10 | '23/08/09 | '23/08/08 | '23/08/07 | '23/08/04 | '23/08/02 | '23/08/01 | '23/07/31 | '23/07/28 | '23/07/27 | '23/07/26 | 交易 日期 | '23/07/25 | '23/07/24 | '23/07/21 | '23/07/20 | '23/07/19 | '23/07/18 | '23/07/17 | '23/07/14 | '23/07/13 | '23/07/12 | '23/07/11 | '23/07/10 | '23/07/07 | '23/07/06 | '23/07/05 | '23/07/04 | '23/07/03 | '23/06/30 | 交易 日期 | '23/06/29 | '23/06/28 | '23/06/27 | '23/06/26 | '23/06/21 | '23/06/20 | '23/06/19 | '23/06/16 | '23/06/15 | '23/06/14 | '23/06/13 | '23/06/12 | '23/06/09 | '23/06/08 | '23/06/07 | '23/06/06 | '23/06/05 | '23/06/02 | 交易 日期 | '23/06/01 | '23/05/31 | '23/05/30 | '23/05/29 | '23/05/26 | '23/05/25 | '23/05/24 | '23/05/23 | '23/05/22 | '23/05/19 | '23/05/18 | '23/05/17 | '23/05/16 | '23/05/15 | '23/05/12 | '23/05/11 | '23/05/10 | '23/05/09 | 交易 日期 | '23/05/08 | '23/05/05 | '23/05/04 | '23/05/03 | '23/05/02 | '23/04/28 | '23/04/27 | '23/04/26 |
|