|
|
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 8.25 | 8.23 | +0.02 | +0.24% | 1.94% | 8.4 | 8.4 | 8.24 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 980 | 813.4萬 | 889 | 1.1張/筆 | 8.3元 | 0.75 | N/A | N/A | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 1,018 | 839萬 | 650 | 1.6張/筆 | 8.24元 | 0 (0%) | 連漲連跌: 首日上漲 ( +0.02元 / +0.24%) 財報評分: 最新36分 / 平均46分 上市指數: 20146.55 (-53.57 / -0.27%) | | | |
| |
成交價: 8.25元 (+0.02元/ +0.24%) | 成交張數: 980張 | 成交金額: 813萬元 | 歷史排名 | 創高/創低 | 連續漲跌日數 | 歷史排名 | 創高/創低 | 歷史排名 | 創高/創低 |
---|
第1110低 | 近3日新高 | 首日上漲 (+0.02元/ +0.24%) | 第241低 | 近31日新低 | 第4967高 | 近31日新低 |
* 以上排名僅以本網站所擁有之歷史資料進行統計。 結算價 8.25元 | 3日 03/26 ~03/28 | 5日 03/22 ~03/28 | 10日 03/15 ~03/28 | 1個月 02/29 ~03/28 | 3個月 '23/12/29 ~03/28 | 半年 '23/10/02 ~03/28 | 1年 '23/03/30 ~03/28 | 2年 '22/03/30 ~03/28 | 3年 '21/03/30 ~03/28 | 5年 '19/04/01 ~03/28 | 10年 '14/03/31 ~03/28 | 15年 '09/03/30 ~03/28 | 20年 '04/03/29 ~03/28 | 今年 01/02 ~03/28 |
---|
起算價 | 8.31 | 8.22 | 8.25 | 9.11 | 9.65 | 9.42 | 9.82 | 13.7 | 11.6 | 10.7 | 9.1 | 9.55 | 25.9 | 9.65 | 漲跌價 | -0.06 | +0.03 | 0 | -0.86 | -1.4 | -1.17 | -1.57 | -5.45 | -3.35 | -2.45 | -0.85 | -1.3 | -17.65 | -1.4 | 漲跌幅 | -0.72% | +0.36% | 0% | -9.44% | -14.5% | -12.4% | -16% | -39.8% | -28.9% | -22.9% | -9.34% | -13.6% | -68.1% | -14.5% | 振幅 | 2.17% | 3.28% | 4.24% | 11.2% | 16.4% | 19.4% | 34.4% | 43.3% | 98.5% | 107% | 188% | 309% | 126% | 16.4% | 成交張數 | 3,530 | 7,455 | 1.93萬 | 5.16萬 | 10.4萬 | 19.4萬 | 55.4萬 | 116萬 | 451萬 | 1,126萬 | 1,612萬 | 3,477萬 | 5,113萬 | 10.3萬 | 成交金額 | 2,924萬 | 6,195萬 | 1.59億 | 4.41億 | 9.29億 | 17.8億 | 55.1億 | 119億 | 607億 | 1,467億 | 1,897億 | 5,385億 | 7,453億 | 9.21億 | 週轉率 | 0.44% | 0.93% | 2.41% | 6.44% | 13% | 24.2% | 69% | 145% | 562% | 1404% | 2009% | 4335% | 6376% | 12.9% |
* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100%
交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/03/28 | 8.4 | 8.4 | 8.24 | 8.25 | +0.02 | +0.24 | 1.94 | 980 | 889 | 1.1 | 0.08 | -236 | 0 | +1 | -235 | 3.85 | +34 | 12,550 | 0 | 0 | 0 | '24/03/27 | 8.23 | 8.27 | 8.22 | 8.23 | 0 | 0 | 0.61 | 1,018 | 650 | 1.57 | 0.08 | -493 | 0 | 0 | -493 | 3.88 | +10 | 12,516 | 0 | 0 | 0 | '24/03/26 | 8.37 | 8.4 | 8.22 | 8.23 | -0.08 | -0.96 | 2.17 | 1,532 | 758 | 2.02 | 0.13 | -319 | 0 | +12 | -307 | 3.94 | -53 | 12,506 | 0 | 0 | 0 | '24/03/25 | 8.38 | 8.47 | 8.28 | 8.31 | -0.05 | -0.6 | 2.27 | 1,616 | 835 | 1.94 | 0.13 | -228 | 0 | -0.01 | -228 | 3.98 | +17 | 12,559 | -3 | 0 | 0 | '24/03/22 | 8.24 | 8.43 | 8.2 | 8.36 | +0.14 | +1.7 | 2.8 | 2,309 | 1,024 | 2.25 | 0.19 | -146 | 0 | +0 | -146 | 3.98 | +77 | 12,542 | -2 | 3 | 0.02 | '24/03/21 | 8.16 | 8.3 | 8.16 | 8.22 | +0.08 | +0.98 | 1.72 | 1,771 | 845 | 2.1 | 0.15 | +92.4 | 0 | +11 | +103 | 4.01 | -11 | 12,465 | +1 | 5 | 0.04 | '24/03/20 | 8.17 | 8.2 | 8.12 | 8.14 | -0.01 | -0.12 | 0.98 | 3,340 | 1,032 | 3.24 | 0.27 | +549 | 0 | -11.5 | +537 | 4 | +136 | 12,476 | 0 | 4 | 0.03 | '24/03/19 | 8.22 | 8.24 | 8.15 | 8.15 | -0.08 | -0.97 | 1.09 | 2,068 | 909 | 2.28 | 0.17 | -208 | 0 | -5.23 | -213 | 3.95 | +179 | 12,340 | +1 | 4 | 0.03 | '24/03/18 | 8.2 | 8.25 | 8.13 | 8.23 | +0.05 | +0.61 | 1.47 | 1,766 | 787 | 2.24 | 0.14 | +21 | 0 | -0.01 | +21 | 3.98 | +40 | 12,161 | -2 | 3 | 0.02 | '24/03/15 | 8.2 | 8.26 | 8.13 | 8.18 | -0.07 | -0.85 | 1.58 | 2,891 | 1,395 | 2.07 | 0.24 | +92 | 0 | +0.17 | +92.2 | 3.97 | +11 | 12,121 | +1 | 5 | 0.04 | '24/03/14 | 8.33 | 8.33 | 8.2 | 8.25 | -0.08 | -0.96 | 1.56 | 2,222 | 1,117 | 1.99 | 0.18 | -110 | 0 | -0.21 | -110 | 3.93 | +28 | 12,110 | 0 | 4 | 0.03 | '24/03/13 | 8.63 | 8.63 | 8.32 | 8.33 | -0.31 | -3.59 | 3.59 | 5,840 | 2,127 | 2.75 | 0.49 | -1,239 | 0 | -5.61 | -1,245 | 3.89 | +9 | 12,082 | -2 | 4 | 0.03 | '24/03/12 | 8.69 | 8.71 | 8.61 | 8.64 | -0.02 | -0.23 | 1.15 | 1,760 | 905 | 1.94 | 0.15 | -287 | 0 | +21.3 | -266 | 4.05 | -27 | 12,073 | 0 | 6 | 0.05 | '24/03/11 | 8.71 | 8.73 | 8.58 | 8.66 | -0.05 | -0.57 | 1.72 | 2,966 | 1,348 | 2.2 | 0.26 | -264 | 0 | +11.6 | -252 | 4.07 | -79 | 12,100 | 0 | 6 | 0.05 | '24/03/08 | 8.63 | 8.93 | 8.63 | 8.71 | +0.09 | +1.04 | 3.48 | 2,796 | 1,401 | 2 | 0.24 | -142 | 0 | +9.68 | -132 | 4.1 | +34 | 12,179 | 0 | 6 | 0.05 | '24/03/07 | 8.88 | 8.9 | 8.6 | 8.62 | -0.29 | -3.25 | 3.37 | 4,709 | 1,990 | 2.37 | 0.41 | -1,400 | 0 | +0.04 | -1,400 | 4.09 | -106 | 12,145 | +3 | 6 | 0.05 | '24/03/06 | 8.9 | 8.95 | 8.8 | 8.91 | +0.01 | +0.11 | 1.69 | 2,728 | 1,363 | 2 | 0.24 | -509 | 0 | -1.72 | -511 | 4.17 | -48 | 12,251 | 0 | 3 | 0.02 | '24/03/05 | 9 | 9.01 | 8.88 | 8.9 | -0.09 | -1 | 1.45 | 2,984 | 1,487 | 2.01 | 0.27 | -1,058 | 0 | +0.12 | -1,058 | 4.22 | +63 | 12,299 | -1 | 3 | 0.02 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/03/04 | 9.02 | 9.07 | 8.99 | 8.99 | -0.04 | -0.44 | 0.89 | 2,947 | 1,242 | 2.37 | 0.27 | -729 | 0 | 0 | -729 | 4.39 | +292 | 12,236 | -1 | 4 | 0.03 | '24/03/01 | 9.11 | 9.11 | 9.02 | 9.03 | -0.08 | -0.88 | 0.99 | 1,910 | 907 | 2.11 | 0.17 | -835 | 0 | -7.21 | -842 | 4.43 | +238 | 11,944 | -3 | 5 | 0.04 | '24/02/29 | 9.11 | 9.14 | 9.06 | 9.11 | 0 | 0 | 0.88 | 1,473 | 814 | 1.81 | 0.13 | -857 | 0 | +16.9 | -840 | 4.45 | +63 | 11,706 | 0 | 8 | 0.07 | '24/02/27 | 9.19 | 9.21 | 9.05 | 9.11 | -0.09 | -0.98 | 1.74 | 2,822 | 956 | 2.95 | 0.26 | -1,252 | 0 | +0.6 | -1,251 | 4.51 | -42 | 11,643 | -1 | 8 | 0.07 | '24/02/26 | 9.29 | 9.29 | 9.16 | 9.2 | -0.1 | -1.08 | 1.4 | 3,013 | 1,167 | 2.58 | 0.28 | -479 | 0 | +18 | -461 | 4.61 | +84 | 11,685 | 0 | 9 | 0.08 | '24/02/23 | 9.39 | 9.39 | 9.29 | 9.3 | -0.09 | -0.96 | 1.06 | 1,869 | 803 | 2.33 | 0.17 | -923 | 0 | -5 | -928 | 4.73 | +97 | 11,601 | 0 | 9 | 0.08 | '24/02/22 | 9.45 | 9.46 | 9.39 | 9.39 | -0.04 | -0.42 | 0.74 | 1,440 | 641 | 2.25 | 0.14 | +148 | 0 | +9 | +157 | 4.79 | -18 | 11,504 | 0 | 9 | 0.08 | '24/02/21 | 9.49 | 9.52 | 9.42 | 9.43 | -0.04 | -0.42 | 1.06 | 1,304 | 720 | 1.81 | 0.12 | +22 | 0 | +32 | +54 | 4.79 | -97 | 11,522 | 0 | 9 | 0.08 | '24/02/20 | 9.56 | 9.56 | 9.45 | 9.47 | -0.03 | -0.32 | 1.16 | 1,819 | 766 | 2.37 | 0.17 | -235 | 0 | -8 | -243 | 4.79 | -47 | 11,619 | -1 | 9 | 0.08 | '24/02/19 | 9.36 | 9.57 | 9.35 | 9.5 | +0.2 | +2.15 | 2.37 | 3,625 | 1,278 | 2.84 | 0.34 | +1,062 | 0 | +18 | +1,080 | 4.84 | -197 | 11,666 | +2 | 10 | 0.09 | '24/02/16 | 9.19 | 9.31 | 9.19 | 9.3 | +0.11 | +1.2 | 1.31 | 1,176 | 524 | 2.24 | 0.11 | +543 | 0 | +9 | +552 | 4.68 | -92 | 11,863 | 0 | 8 | 0.07 | '24/02/15 | 9.11 | 9.38 | 9.11 | 9.19 | +0.08 | +0.88 | 2.96 | 1,290 | 523 | 2.47 | 0.12 | +34 | 0 | +2.47 | +36.5 | 4.62 | -403 | 11,955 | +2 | 8 | 0.07 | '24/02/05 | 9.15 | 9.15 | 9.05 | 9.11 | -0.06 | -0.65 | 1.09 | 1,257 | 574 | 2.19 | 0.11 | -173 | 0 | -2.2 | -175 | 4.6 | +28 | 12,358 | -2 | 6 | 0.05 | '24/02/02 | 9.19 | 9.25 | 9.15 | 9.17 | 0 | 0 | 1.09 | 792 | 411 | 1.93 | 0.07 | +91 | 0 | +8.7 | +99.7 | 4.61 | -34 | 12,330 | -2 | 8 | 0.06 | '24/02/01 | 9.26 | 9.28 | 9.15 | 9.17 | -0.06 | -0.65 | 1.41 | 1,458 | 573 | 2.54 | 0.13 | +76 | 0 | +9 | +85 | 4.66 | +54 | 12,364 | 0 | 10 | 0.08 | '24/01/31 | 9.3 | 9.31 | 9.2 | 9.23 | -0.07 | -0.75 | 1.18 | 1,044 | 464 | 2.25 | 0.1 | -1 | 0 | -0.48 | -1.48 | 4.65 | -57 | 12,310 | 0 | 10 | 0.08 | '24/01/30 | 9.41 | 9.43 | 9.29 | 9.3 | -0.1 | -1.06 | 1.49 | 958 | 543 | 1.77 | 0.09 | -214 | 0 | 0 | -214 | 4.64 | +67 | 12,367 | -1 | 10 | 0.08 | '24/01/29 | 9.54 | 9.54 | 9.38 | 9.4 | -0.05 | -0.53 | 1.69 | 1,224 | 524 | 2.34 | 0.12 | +120 | 0 | -5 | +115 | 4.66 | -151 | 12,300 | 0 | 11 | 0.09 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/01/26 | 9.41 | 9.51 | 9.41 | 9.45 | +0.05 | +0.53 | 1.06 | 1,478 | 696 | 2.12 | 0.14 | +502 | 0 | 0 | +502 | 4.68 | -64 | 12,451 | +2 | 11 | 0.09 | '24/01/25 | 9.4 | 9.44 | 9.37 | 9.4 | 0 | 0 | 0.74 | 754 | 525 | 1.44 | 0.07 | +169 | 0 | -7 | +162 | 4.72 | +76 | 12,515 | 0 | 9 | 0.07 | '24/01/24 | 9.28 | 9.43 | 9.28 | 9.4 | +0.13 | +1.4 | 1.62 | 2,227 | 843 | 2.64 | 0.21 | +836 | 0 | -22 | +814 | 4.7 | -24 | 12,439 | +2 | 9 | 0.07 | '24/01/23 | 9.2 | 9.32 | 9.2 | 9.27 | +0.12 | +1.31 | 1.31 | 2,417 | 950 | 2.54 | 0.22 | +503 | 0 | +0 | +503 | 4.6 | +123 | 12,463 | 0 | 7 | 0.06 | '24/01/22 | 9.09 | 9.21 | 9.02 | 9.15 | +0.12 | +1.33 | 2.1 | 1,118 | 589 | 1.9 | 0.1 | +406 | 0 | -9.04 | +397 | 4.54 | +15 | 12,340 | +1 | 7 | 0.06 | '24/01/19 | 9.07 | 9.1 | 9 | 9.03 | +0.04 | +0.44 | 1.11 | 1,278 | 564 | 2.27 | 0.12 | +123 | 0 | -6.91 | +116 | 4.5 | -76 | 12,325 | 0 | 6 | 0.05 | '24/01/18 | 9 | 9.16 | 8.99 | 8.99 | +0.05 | +0.56 | 1.9 | 1,141 | 547 | 2.09 | 0.1 | -1 | 0 | -0.48 | -1.48 | 4.62 | +43 | 12,401 | 0 | 6 | 0.05 | '24/01/17 | 9.06 | 9.15 | 8.93 | 8.94 | -0.16 | -1.76 | 2.42 | 2,463 | 1,082 | 2.28 | 0.22 | -475 | 0 | +103 | -372 | 4.63 | +26 | 12,358 | 0 | 6 | 0.05 | '24/01/16 | 9.15 | 9.17 | 9.08 | 9.1 | -0.08 | -0.87 | 0.98 | 1,434 | 672 | 2.13 | 0.13 | -665 | 0 | -19.6 | -685 | 4.67 | +85 | 12,332 | -1 | 6 | 0.05 | '24/01/15 | 9.15 | 9.27 | 9.12 | 9.18 | +0.03 | +0.33 | 1.64 | 1,095 | 509 | 2.15 | 0.1 | -1 | 0 | -11.7 | -12.7 | 4.76 | +10 | 12,247 | 0 | 7 | 0.06 | '24/01/12 | 9.25 | 9.25 | 9.15 | 9.15 | -0.05 | -0.54 | 1.09 | 1,064 | 530 | 2.01 | 0.1 | -535 | 0 | -0.03 | -535 | 4.75 | +105 | 12,237 | -3 | 7 | 0.06 | '24/01/11 | 9.25 | 9.25 | 9.19 | 9.2 | 0 | 0 | 0.65 | 971 | 459 | 2.12 | 0.09 | -348 | 0 | +24.7 | -323 | 4.81 | +48 | 12,132 | +2 | 10 | 0.08 | '24/01/10 | 9.46 | 9.46 | 9.19 | 9.2 | -0.21 | -2.23 | 2.87 | 2,113 | 919 | 2.3 | 0.2 | -916 | 0 | +0.92 | -915 | 4.85 | +118 | 12,084 | +1 | 8 | 0.07 | '24/01/09 | 9.6 | 9.61 | 9.41 | 9.41 | -0.12 | -1.26 | 2.1 | 1,127 | 579 | 1.95 | 0.11 | -374 | 0 | +4.83 | -369 | 4.96 | +41 | 11,966 | 0 | 7 | 0.06 | '24/01/08 | 9.65 | 9.7 | 9.53 | 9.53 | 0 | 0 | 1.78 | 1,013 | 469 | 2.16 | 0.1 | +182 | 0 | +0.16 | +182 | 5.01 | +28 | 11,925 | 0 | 7 | 0.06 | '24/01/05 | 9.46 | 9.67 | 9.46 | 9.53 | +0.11 | +1.17 | 2.23 | 1,553 | 620 | 2.5 | 0.15 | +441 | 0 | +0.5 | +441 | 4.99 | +72 | 11,897 | 0 | 7 | 0.06 | '24/01/04 | 9.49 | 9.54 | 9.42 | 9.42 | -0.05 | -0.53 | 1.27 | 1,064 | 495 | 2.15 | 0.1 | -213 | 0 | -0.58 | -214 | 4.93 | +56 | 11,825 | 0 | 7 | 0.06 | '24/01/03 | 9.68 | 9.68 | 9.47 | 9.47 | -0.19 | -1.97 | 2.17 | 1,357 | 696 | 1.95 | 0.13 | -422 | 0 | -13.1 | -435 | 4.96 | +10 | 11,769 | -3 | 7 | 0.06 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/01/02 | 9.64 | 9.66 | 9.57 | 9.66 | +0.01 | +0.1 | 0.93 | 910 | 393 | 2.32 | 0.09 | +74 | 0 | -47.6 | +26.4 | 4.99 | +111 | 11,759 | 0 | 10 | 0.09 | '23/12/29 | 9.65 | 9.65 | 9.58 | 9.65 | 0 | 0 | 0.73 | 765 | 469 | 1.63 | 0.07 | -66 | 0 | +13.7 | -52.3 | 4.98 | -1 | 11,648 | -11 | 10 | 0.09 | '23/12/28 | 9.71 | 9.77 | 9.63 | 9.65 | -0.06 | -0.62 | 1.44 | 1,267 | 629 | 2.01 | 0.12 | -149 | 0 | -11 | -160 | 4.99 | -25 | 11,649 | +11 | 21 | 0.18 | '23/12/27 | 9.74 | 9.9 | 9.64 | 9.71 | +0.13 | +1.36 | 2.71 | 5,804 | 2,121 | 2.74 | 0.57 | -153 | 0 | +7 | -146 | 5.01 | +284 | 11,674 | -10 | 10 | 0.09 | '23/12/26 | 9.42 | 9.61 | 9.42 | 9.58 | +0.16 | +1.7 | 2.02 | 1,953 | 594 | 3.29 | 0.19 | +683 | 0 | 0 | +683 | 5.02 | -28 | 11,390 | +1 | 20 | 0.18 | '23/12/25 | 9.44 | 9.48 | 9.42 | 9.42 | -0.02 | -0.21 | 0.64 | 498 | 268 | 1.86 | 0.05 | -64 | 0 | +0.49 | -63.5 | 4.93 | +2 | 11,418 | 0 | 19 | 0.17 | '23/12/22 | 9.47 | 9.51 | 9.42 | 9.44 | +0.04 | +0.43 | 0.96 | 685 | 284 | 2.41 | 0.06 | -46 | 0 | -10.1 | -56.1 | 4.93 | -30 | 11,416 | 0 | 19 | 0.17 | '23/12/21 | 9.32 | 9.47 | 9.32 | 9.4 | -0.08 | -0.84 | 1.58 | 864 | 382 | 2.26 | 0.08 | +13 | 0 | -2.77 | +10.2 | 4.98 | -90 | 11,446 | 0 | 19 | 0.17 | '23/12/20 | 9.45 | 9.55 | 9.44 | 9.48 | +0.05 | +0.53 | 1.17 | 955 | 421 | 2.27 | 0.09 | +15 | 0 | -20 | -5.03 | 5.06 | +64 | 11,536 | 0 | 19 | 0.16 | '23/12/19 | 9.63 | 9.63 | 9.42 | 9.43 | -0.19 | -1.98 | 2.18 | 1,548 | 759 | 2.04 | 0.15 | -498 | 0 | -10.5 | -509 | 5.05 | +103 | 11,472 | +9 | 19 | 0.17 | '23/12/18 | 9.57 | 9.66 | 9.5 | 9.62 | +0.04 | +0.42 | 1.67 | 1,143 | 472 | 2.42 | 0.11 | +113 | 0 | -21.2 | +91.8 | 5.12 | -28 | 11,369 | +1 | 10 | 0.09 | '23/12/15 | 9.68 | 9.69 | 9.58 | 9.58 | -0.08 | -0.83 | 1.14 | 1,957 | 825 | 2.37 | 0.19 | +220 | 0 | +22.8 | +243 | 5.1 | -186 | 11,397 | -1 | 9 | 0.08 | '23/12/14 | 9.74 | 9.77 | 9.66 | 9.66 | -0.04 | -0.41 | 1.13 | 1,699 | 588 | 2.89 | 0.16 | +634 | 0 | -0.05 | +634 | 5.08 | +26 | 11,583 | -8 | 10 | 0.09 | '23/12/13 | 9.81 | 9.81 | 9.65 | 9.7 | 0 | 0 | 1.65 | 1,080 | 449 | 2.41 | 0.11 | -110 | 0 | 0 | -110 | 5.03 | -45 | 11,557 | -1 | 18 | 0.16 | '23/12/12 | 9.86 | 9.88 | 9.7 | 9.7 | -0.15 | -1.52 | 1.83 | 1,431 | 735 | 1.95 | 0.14 | -461 | 0 | 0 | -461 | 5.04 | +249 | 11,602 | +8 | 19 | 0.16 | '23/12/11 | 9.79 | 9.85 | 9.71 | 9.85 | +0.1 | +1.03 | 1.44 | 1,440 | 570 | 2.53 | 0.14 | +102 | 0 | +15 | +117 | 5.07 | -3 | 11,353 | 0 | 11 | 0.1 | '23/12/08 | 9.74 | 9.8 | 9.69 | 9.75 | +0.03 | +0.31 | 1.13 | 1,070 | 413 | 2.59 | 0.1 | +28 | 0 | 0 | +28 | 5.06 | +43 | 11,356 | +1 | 11 | 0.1 | '23/12/07 | 9.77 | 9.81 | 9.7 | 9.72 | -0.02 | -0.21 | 1.13 | 1,103 | 480 | 2.3 | 0.11 | +212 | 0 | 0 | +212 | 5.06 | -65 | 11,313 | 0 | 10 | 0.09 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/12/06 | 9.8 | 9.81 | 9.69 | 9.74 | -0.05 | -0.51 | 1.23 | 1,466 | 529 | 2.77 | 0.14 | +250 | 0 | 0 | +250 | 5.05 | +7 | 11,378 | 0 | 10 | 0.09 | '23/12/05 | 9.85 | 9.86 | 9.68 | 9.79 | -0.04 | -0.41 | 1.83 | 1,416 | 722 | 1.96 | 0.14 | -131 | 0 | -50 | -181 | 5.02 | -5 | 11,371 | 0 | 10 | 0.09 | '23/12/04 | 9.8 | 9.95 | 9.79 | 9.83 | +0.1 | +1.03 | 1.64 | 2,531 | 1,078 | 2.35 | 0.25 | +367 | 0 | +0 | +367 | 5.28 | -74 | 11,376 | 0 | 10 | 0.09 | '23/12/01 | 9.66 | 9.78 | 9.65 | 9.73 | +0.06 | +0.62 | 1.34 | 1,187 | 508 | 2.34 | 0.12 | -274 | 0 | -5 | -279 | 5.22 | -42 | 11,450 | +1 | 10 | 0.09 | '23/11/30 | 9.76 | 9.76 | 9.62 | 9.67 | -0.04 | -0.41 | 1.44 | 1,505 | 673 | 2.24 | 0.15 | -449 | 0 | 0 | -449 | 5.25 | +15 | 11,492 | 0 | 9 | 0.08 | '23/11/29 | 9.44 | 9.9 | 9.44 | 9.71 | +0.24 | +2.53 | 4.86 | 4,648 | 1,467 | 3.17 | 0.45 | +606 | 0 | -6.37 | +600 | 5.3 | -252 | 11,477 | +2 | 9 | 0.08 | '23/11/28 | 9.41 | 9.49 | 9.41 | 9.47 | +0.05 | +0.53 | 0.85 | 824 | 427 | 1.93 | 0.08 | +120 | 0 | +8.95 | +129 | 5.27 | +37 | 11,729 | 0 | 7 | 0.06 | '23/11/27 | 9.45 | 9.48 | 9.4 | 9.42 | -0.03 | -0.32 | 0.85 | 1,343 | 501 | 2.68 | 0.13 | -231 | 0 | -0.01 | -231 | 5.24 | +11 | 11,692 | 0 | 7 | 0.06 | '23/11/24 | 9.5 | 9.54 | 9.44 | 9.45 | -0.04 | -0.42 | 1.05 | 1,988 | 553 | 3.59 | 0.19 | +218 | 0 | -9 | +209 | 5.27 | -30 | 11,681 | 0 | 7 | 0.06 | '23/11/23 | 9.49 | 9.54 | 9.46 | 9.49 | -0.02 | -0.21 | 0.84 | 958 | 484 | 1.98 | 0.09 | -199 | 0 | -5 | -204 | 5.26 | +9 | 11,711 | 0 | 7 | 0.06 | '23/11/22 | 9.54 | 9.6 | 9.44 | 9.51 | -0.03 | -0.31 | 1.68 | 2,241 | 910 | 2.46 | 0.21 | -115 | 0 | 0 | -115 | 5.29 | -7 | 11,702 | 0 | 7 | 0.06 | '23/11/21 | 9.4 | 9.54 | 9.35 | 9.54 | +0.2 | +2.14 | 2.03 | 2,512 | 1,076 | 2.33 | 0.24 | +667 | 0 | -1.01 | +666 | 5.3 | +12 | 11,709 | 0 | 7 | 0.06 | '23/11/20 | 9.37 | 9.39 | 9.31 | 9.34 | -0.03 | -0.32 | 0.85 | 868 | 439 | 1.98 | 0.08 | +53 | 0 | +1.88 | +54.9 | 5.22 | +36 | 11,697 | 0 | 7 | 0.06 | '23/11/17 | 9.31 | 9.43 | 9.31 | 9.37 | +0.02 | +0.21 | 1.28 | 1,357 | 611 | 2.22 | 0.13 | +376 | 0 | -5 | +371 | 5.22 | +21 | 11,661 | 0 | 7 | 0.06 | '23/11/16 | 9.32 | 9.4 | 9.27 | 9.35 | +0.09 | +0.97 | 1.4 | 1,512 | 622 | 2.43 | 0.14 | +372 | 0 | +0 | +372 | 5.18 | -51 | 11,640 | 0 | 7 | 0.06 | '23/11/15 | 9.21 | 9.29 | 9.21 | 9.26 | +0.07 | +0.76 | 0.87 | 1,396 | 558 | 2.5 | 0.13 | +357 | 0 | +47 | +404 | 5.13 | -18 | 11,691 | 0 | 7 | 0.06 | '23/11/14 | 9.29 | 9.29 | 9.19 | 9.19 | -0.08 | -0.86 | 1.08 | 937 | 528 | 1.78 | 0.09 | -262 | 0 | +28 | -234 | 5.07 | +28 | 11,709 | -1 | 7 | 0.06 | '23/11/13 | 9.35 | 9.35 | 9.25 | 9.27 | -0.04 | -0.43 | 1.07 | 920 | 475 | 1.94 | 0.09 | -154 | 0 | +4 | -150 | 5.08 | -126 | 11,681 | +2 | 8 | 0.07 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/11/10 | 9.39 | 9.48 | 9.31 | 9.31 | -0.16 | -1.69 | 1.8 | 1,691 | 667 | 2.53 | 0.16 | -555 | 0 | +11 | -544 | 5.08 | +39 | 11,807 | 0 | 6 | 0.05 | '23/11/09 | 9.47 | 9.48 | 9.32 | 9.47 | 0 | 0 | 1.69 | 2,066 | 892 | 2.32 | 0.19 | -1,043 | 0 | 0 | -1,043 | 5.1 | +136 | 11,768 | -1 | 6 | 0.05 | '23/11/08 | 9.21 | 9.47 | 9.19 | 9.47 | +0.29 | +3.16 | 3.05 | 2,491 | 951 | 2.62 | 0.23 | +114 | 0 | -12 | +102 | 5.3 | -336 | 11,632 | +3 | 7 | 0.06 | '23/11/07 | 9.18 | 9.26 | 9.18 | 9.18 | -0.02 | -0.22 | 0.87 | 783 | 378 | 2.07 | 0.07 | -154 | 0 | 0 | -154 | 5.28 | -216 | 11,968 | 0 | 4 | 0.03 | '23/11/06 | 9.19 | 9.28 | 9.19 | 9.2 | 0 | 0 | 0.98 | 1,004 | 443 | 2.27 | 0.09 | +259 | 0 | 0 | +259 | 5.3 | +32 | 12,184 | 0 | 4 | 0.03 | '23/11/03 | 9.2 | 9.26 | 9.14 | 9.2 | +0.05 | +0.55 | 1.31 | 919 | 311 | 2.96 | 0.08 | +212 | 0 | -0.04 | +212 | 5.27 | -85 | 12,152 | 0 | 4 | 0.03 | '23/11/02 | 9.14 | 9.22 | 9.14 | 9.15 | +0.05 | +0.55 | 0.88 | 706 | 312 | 2.26 | 0.06 | +280 | 0 | -9 | +271 | 5.23 | +6 | 12,237 | 0 | 4 | 0.03 | '23/11/01 | 9.11 | 9.18 | 9.06 | 9.1 | -0.01 | -0.11 | 1.32 | 570 | 313 | 1.82 | 0.05 | +23 | 0 | +31 | +54 | 5.2 | +27 | 12,231 | 0 | 4 | 0.03 | '23/10/31 | 9.15 | 9.3 | 9.08 | 9.11 | -0.03 | -0.33 | 2.41 | 1,025 | 401 | 2.56 | 0.09 | +282 | 0 | 0 | +282 | 5.19 | +13 | 12,204 | +1 | 4 | 0.03 | '23/10/30 | 9.21 | 9.21 | 9.14 | 9.14 | -0.06 | -0.65 | 0.76 | 599 | 322 | 1.86 | 0.05 | -139 | 0 | +4.99 | -134 | 5.15 | +24 | 12,191 | 0 | 3 | 0.02 | '23/10/27 | 9.23 | 9.25 | 9.17 | 9.2 | -0.04 | -0.43 | 0.87 | 730 | 382 | 1.91 | 0.07 | -48 | 0 | +9 | -39 | 5.16 | +8 | 12,167 | 0 | 3 | 0.02 | '23/10/26 | 9.3 | 9.3 | 9.19 | 9.24 | -0.09 | -0.96 | 1.18 | 1,138 | 452 | 2.52 | 0.11 | -116 | 0 | -31 | -147 | 5.16 | -47 | 12,159 | 0 | 3 | 0.02 | '23/10/25 | 9.25 | 9.37 | 9.23 | 9.33 | +0.12 | +1.3 | 1.52 | 1,600 | 687 | 2.33 | 0.15 | +334 | 0 | +0.14 | +334 | 5.17 | -6 | 12,206 | -28 | 3 | 0.02 | '23/10/24 | 9.17 | 9.28 | 9.12 | 9.21 | +0.11 | +1.21 | 1.76 | 1,289 | 656 | 1.96 | 0.12 | +187 | 0 | -0.03 | +187 | 5.13 | +1 | 12,212 | -2 | 31 | 0.25 | '23/10/23 | 9.05 | 9.2 | 9.03 | 9.1 | +0.07 | +0.78 | 1.88 | 1,196 | 618 | 1.93 | 0.11 | +343 | 0 | -4 | +339 | 5.09 | -235 | 12,211 | -14 | 33 | 0.27 | '23/10/20 | 8.98 | 9.04 | 8.86 | 9.03 | +0.06 | +0.67 | 2.01 | 1,674 | 841 | 1.99 | 0.15 | +228 | 0 | -4.51 | +224 | 5.04 | -75 | 12,446 | +31 | 47 | 0.38 | '23/10/19 | 9 | 9.04 | 8.96 | 8.97 | -0.06 | -0.66 | 0.89 | 1,342 | 564 | 2.38 | 0.12 | -296 | 0 | +0.03 | -296 | 4.99 | +5 | 12,521 | 0 | 16 | 0.13 | '23/10/18 | 9.12 | 9.12 | 9.01 | 9.03 | -0.09 | -0.99 | 1.21 | 1,571 | 658 | 2.39 | 0.14 | -415 | 0 | +35.8 | -379 | 5.02 | -120 | 12,516 | 0 | 16 | 0.13 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/10/17 | 9.2 | 9.22 | 9.08 | 9.12 | -0.05 | -0.55 | 1.53 | 1,289 | 501 | 2.57 | 0.12 | -167 | 0 | +0.13 | -167 | 5.05 | -13 | 12,636 | 0 | 16 | 0.13 | '23/10/16 | 9.2 | 9.21 | 9.15 | 9.17 | -0.03 | -0.33 | 0.65 | 955 | 410 | 2.33 | 0.09 | +49 | 0 | 0 | +49 | 5.06 | -33 | 12,649 | +15 | 16 | 0.13 | '23/10/13 | 9.22 | 9.27 | 9.2 | 9.2 | -0.02 | -0.22 | 0.76 | 945 | 368 | 2.57 | 0.09 | +203 | 0 | 0 | +203 | 5.05 | -291 | 12,682 | 0 | 1 | 0.01 | '23/10/12 | 9.15 | 9.24 | 9.15 | 9.22 | +0.08 | +0.88 | 0.98 | 1,259 | 555 | 2.27 | 0.12 | +98 | 0 | +3.98 | +102 | 5.02 | -24 | 12,973 | -1 | 1 | 0.01 | '23/10/11 | 9.37 | 9.37 | 9.12 | 9.14 | -0.16 | -1.72 | 2.69 | 2,312 | 1,016 | 2.28 | 0.21 | -568 | 0 | +29 | -539 | 5 | -413 | 12,997 | 0 | 2 | 0.02 | '23/10/06 | 9.42 | 9.42 | 9.29 | 9.3 | -0.09 | -0.96 | 1.38 | 1,391 | 693 | 2.01 | 0.13 | -531 | 0 | -0.13 | -531 | 5.03 | -62 | 13,410 | +1 | 2 | 0.01 | '23/10/05 | 9.43 | 9.43 | 9.36 | 9.39 | +0.05 | +0.54 | 0.75 | 772 | 349 | 2.21 | 0.07 | +64 | 0 | -1 | +63 | 5.09 | -19 | 13,472 | +1 | 1 | 0.01 | '23/10/04 | 9.44 | 9.44 | 9.31 | 9.34 | -0.14 | -1.48 | 1.37 | 1,537 | 683 | 2.25 | 0.14 | -488 | 0 | -24 | -512 | 5.09 | +1 | 13,491 | -1 | 0 | 0 | '23/10/03 | 9.5 | 9.62 | 9.46 | 9.48 | -0.01 | -0.11 | 1.69 | 1,643 | 558 | 2.94 | 0.16 | -187 | 0 | 0 | -187 | 5.13 | +78 | 13,490 | 0 | 1 | 0.01 | '23/10/02 | 9.43 | 9.53 | 9.43 | 9.49 | +0.07 | +0.74 | 1.06 | 1,263 | 581 | 2.17 | 0.12 | +146 | 0 | -0.11 | +146 | 5.14 | -10 | 13,412 | 0 | 1 | 0.01 | '23/09/28 | 9.47 | 9.47 | 9.41 | 9.42 | -0.03 | -0.32 | 0.63 | 1,096 | 490 | 2.24 | 0.1 | -251 | 0 | -2.02 | -253 | 5.12 | -21 | 13,422 | -7 | 1 | 0.01 | '23/09/27 | 9.47 | 9.5 | 9.35 | 9.45 | -0.05 | -0.53 | 1.58 | 2,375 | 842 | 2.82 | 0.22 | -689 | 0 | -31.8 | -721 | 5.14 | -66 | 13,443 | +5 | 8 | 0.06 | '23/09/26 | 9.56 | 9.57 | 9.48 | 9.5 | -0.06 | -0.63 | 0.94 | 1,606 | 622 | 2.58 | 0.15 | -279 | 0 | -14.5 | -294 | 5.13 | -241 | 13,509 | 0 | 3 | 0.02 | '23/09/25 | 9.65 | 9.66 | 9.54 | 9.56 | -0.05 | -0.52 | 1.25 | 1,255 | 555 | 2.26 | 0.12 | -147 | 0 | -0.39 | -147 | 5.14 | -165 | 13,750 | 0 | 3 | 0.02 | '23/09/22 | 9.55 | 9.65 | 9.53 | 9.61 | +0.02 | +0.21 | 1.25 | 662 | 324 | 2.04 | 0.06 | -135 | 0 | -0.07 | -135 | 5.14 | -11 | 13,915 | 0 | 3 | 0.02 | '23/09/21 | 9.72 | 9.77 | 9.56 | 9.59 | -0.15 | -1.54 | 2.16 | 1,851 | 624 | 2.97 | 0.18 | -935 | 0 | -6.56 | -942 | 5.14 | -230 | 13,926 | -1 | 3 | 0.02 | '23/09/20 | 9.65 | 9.79 | 9.63 | 9.74 | +0.09 | +0.93 | 1.66 | 1,582 | 553 | 2.86 | 0.15 | -124 | 0 | 0 | -124 | 5.2 | -10 | 14,156 | 0 | 4 | 0.03 | '23/09/19 | 9.73 | 9.77 | 9.64 | 9.65 | -0.07 | -0.72 | 1.34 | 1,614 | 649 | 2.49 | 0.16 | -326 | 0 | -8.54 | -335 | 5.2 | -97 | 14,166 | 0 | 4 | 0.03 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/09/18 | 9.53 | 9.8 | 9.53 | 9.72 | +0.18 | +1.89 | 2.83 | 1,621 | 793 | 2.04 | 0.16 | +358 | 0 | -6 | +352 | 5.21 | -161 | 14,263 | +1 | 4 | 0.03 | '23/09/15 | 9.68 | 9.68 | 9.53 | 9.54 | -0.1 | -1.04 | 1.56 | 2,424 | 983 | 2.47 | 0.23 | -1,308 | 0 | +0.56 | -1,307 | 5.17 | +160 | 14,424 | 0 | 3 | 0.02 | '23/09/14 | 9.66 | 9.67 | 9.57 | 9.64 | +0.04 | +0.42 | 1.04 | 1,086 | 560 | 1.94 | 0.1 | -71 | 0 | -0.8 | -71.8 | 5.29 | +15 | 14,264 | -1 | 3 | 0.02 | '23/09/13 | 9.63 | 9.65 | 9.57 | 9.6 | +0.02 | +0.21 | 0.84 | 953 | 422 | 2.26 | 0.09 | -226 | 0 | 0 | -226 | 5.3 | -61 | 14,249 | 0 | 4 | 0.03 | '23/09/12 | 9.61 | 9.64 | 9.56 | 9.58 | -0.03 | -0.31 | 0.83 | 1,591 | 625 | 2.55 | 0.15 | -417 | 0 | +1.44 | -416 | 5.33 | +15 | 14,310 | 0 | 4 | 0.03 | '23/09/11 | 9.7 | 9.75 | 9.61 | 9.61 | -0.09 | -0.93 | 1.44 | 1,427 | 637 | 2.24 | 0.14 | -375 | 0 | -18.9 | -394 | 5.35 | -17 | 14,295 | 0 | 4 | 0.03 | '23/09/08 | 9.76 | 9.8 | 9.69 | 9.7 | -0.06 | -0.61 | 1.13 | 1,200 | 588 | 2.04 | 0.12 | -313 | 0 | -6.21 | -319 | 5.38 | +53 | 14,312 | -8 | 4 | 0.03 | '23/09/07 | 9.88 | 9.91 | 9.76 | 9.76 | -0.12 | -1.21 | 1.52 | 1,729 | 667 | 2.59 | 0.17 | -593 | 0 | -10 | -603 | 5.39 | +71 | 14,259 | +5 | 12 | 0.08 | '23/09/06 | 10 | 10 | 9.88 | 9.88 | -0.17 | -1.69 | 1.19 | 1,890 | 725 | 2.61 | 0.19 | -319 | 0 | -33 | -352 | 5.46 | +173 | 14,188 | -2 | 7 | 0.05 | '23/09/05 | 9.97 | 10.05 | 9.93 | 10.05 | +0.09 | +0.9 | 1.2 | 865 | 418 | 2.07 | 0.09 | +99 | 0 | 0 | +99 | 5.5 | +57 | 14,015 | +1 | 9 | 0.06 | '23/09/04 | 10.05 | 10.05 | 9.9 | 9.96 | -0.09 | -0.9 | 1.49 | 1,336 | 631 | 2.12 | 0.13 | +46 | 0 | -146 | -100 | 5.51 | -62 | 13,958 | +1 | 8 | 0.06 | '23/09/01 | 9.94 | 10.1 | 9.89 | 10.05 | +0.2 | +2.03 | 2.13 | 1,957 | 818 | 2.39 | 0.2 | +330 | 0 | -5 | +325 | 5.52 | -78 | 14,020 | -7 | 7 | 0.05 | '23/08/31 | 9.83 | 9.88 | 9.8 | 9.85 | +0.05 | +0.51 | 0.82 | 1,363 | 472 | 2.89 | 0.13 | +666 | 0 | +0 | +666 | 5.49 | -76 | 14,098 | 0 | 14 | 0.1 | '23/08/30 | 9.85 | 9.87 | 9.78 | 9.8 | 0 | 0 | 0.92 | 999 | 544 | 1.84 | 0.1 | +136 | 0 | +2 | +138 | 5.45 | +18 | 14,174 | 0 | 14 | 0.1 | '23/08/29 | 9.78 | 9.8 | 9.7 | 9.8 | +0.1 | +1.03 | 1.03 | 1,803 | 609 | 2.96 | 0.18 | -264 | 0 | -10.5 | -274 | 5.43 | +407 | 14,156 | 0 | 14 | 0.1 | '23/08/28 | 9.63 | 9.7 | 9.6 | 9.7 | +0.05 | +0.52 | 1.04 | 1,814 | 591 | 3.07 | 0.17 | -482 | 0 | -5.01 | -487 | 5.39 | +635 | 13,749 | 0 | 14 | 0.1 | '23/08/25 | 9.76 | 9.78 | 9.64 | 9.65 | -0.11 | -1.13 | 1.43 | 1,646 | 701 | 2.35 | 0.16 | +58 | 0 | -7 | +51 | 5.44 | +48 | 13,114 | 0 | 14 | 0.11 | '23/08/24 | 9.76 | 9.85 | 9.73 | 9.76 | +0.09 | +0.93 | 1.24 | 1,721 | 711 | 2.42 | 0.17 | +311 | 0 | -0.13 | +311 | 5.43 | -46 | 13,066 | 0 | 14 | 0.11 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/08/23 | 9.71 | 9.74 | 9.66 | 9.67 | -0.02 | -0.21 | 0.83 | 1,134 | 559 | 2.03 | 0.11 | -329 | 0 | -0.02 | -329 | 5.39 | +42 | 13,112 | 0 | 14 | 0.11 | '23/08/22 | 9.76 | 9.9 | 9.68 | 9.69 | -0.07 | -0.72 | 2.25 | 2,141 | 929 | 2.3 | 0.21 | -237 | 0 | -3.71 | -241 | 5.37 | +29 | 13,070 | 0 | 14 | 0.11 | '23/08/21 | 9.62 | 9.78 | 9.62 | 9.76 | +0.16 | +1.67 | 1.67 | 1,672 | 642 | 2.61 | 0.16 | +596 | 0 | -1 | +595 | 5.45 | +70 | 13,041 | 0 | 14 | 0.11 | '23/08/18 | 9.64 | 9.72 | 9.57 | 9.6 | -0.05 | -0.52 | 1.55 | 1,832 | 706 | 2.59 | 0.18 | -264 | 0 | -10.5 | -274 | 5.36 | -17 | 12,971 | 0 | 14 | 0.11 | '23/08/17 | 9.45 | 9.65 | 9.4 | 9.65 | +0.19 | +2.01 | 2.64 | 1,701 | 674 | 2.52 | 0.16 | -10 | 0 | -7.3 | -17.3 | 5.37 | +193 | 12,988 | -1 | 14 | 0.11 | '23/08/16 | 9.58 | 9.58 | 9.38 | 9.46 | -0.16 | -1.66 | 2.08 | 2,131 | 879 | 2.42 | 0.2 | -744 | 0 | -0.84 | -745 | 5.44 | -296 | 12,795 | 0 | 15 | 0.12 | '23/08/15 | 9.63 | 9.63 | 9.55 | 9.62 | +0.11 | +1.16 | 0.84 | 1,485 | 706 | 2.1 | 0.14 | -413 | 0 | +0.84 | -412 | 5.55 | -51 | 13,091 | 0 | 15 | 0.11 | '23/08/14 | 9.98 | 9.98 | 9.45 | 9.51 | -0.46 | -4.61 | 5.32 | 5,395 | 1,688 | 3.2 | 0.52 | -1,160 | 0 | -17.5 | -1,177 | 5.58 | +75 | 13,142 | +3 | 15 | 0.11 | '23/08/11 | 10.05 | 10.15 | 9.96 | 9.97 | -0.08 | -0.8 | 1.89 | 2,359 | 897 | 2.63 | 0.24 | -1,032 | 0 | -5.57 | -1,038 | 5.66 | +144 | 13,067 | -4 | 12 | 0.09 | '23/08/10 | 10.3 | 10.3 | 10 | 10.05 | -0.2 | -1.95 | 2.93 | 2,431 | 849 | 2.86 | 0.25 | -373 | 0 | -1 | -374 | 5.74 | +34 | 12,923 | -5 | 16 | 0.12 | '23/08/09 | 10.45 | 10.45 | 10.2 | 10.25 | -0.15 | -1.44 | 2.4 | 2,141 | 722 | 2.96 | 0.22 | -937 | +15 | -72.3 | -994 | 5.78 | -174 | 12,889 | -1 | 21 | 0.16 | '23/08/08 | 10.55 | 10.55 | 10.4 | 10.4 | -0.1 | -0.95 | 1.43 | 1,504 | 637 | 2.36 | 0.16 | -233 | 0 | -44 | -277 | 5.88 | -69 | 13,063 | -11 | 22 | 0.17 | '23/08/07 | 10.6 | 10.6 | 10.45 | 10.5 | -0.1 | -0.94 | 1.42 | 2,779 | 661 | 4.2 | 0.29 | -108 | 0 | -27 | -135 | 5.95 | -198 | 13,132 | 0 | 33 | 0.25 | '23/08/04 | 10.45 | 10.65 | 10.35 | 10.6 | +0.1 | +0.95 | 2.86 | 2,582 | 817 | 3.16 | 0.27 | +749 | 0 | +1.68 | +750 | 5.95 | -52 | 13,330 | -3 | 33 | 0.25 | '23/08/02 | 10.75 | 10.75 | 10.45 | 10.5 | -0.2 | -1.87 | 2.8 | 3,996 | 1,158 | 3.45 | 0.42 | +727 | 0 | -32.7 | +694 | 5.86 | -850 | 13,382 | -5 | 36 | 0.27 | '23/08/01 | 10.8 | 11 | 10.7 | 10.7 | -0.15 | -1.38 | 2.76 | 3,441 | 1,155 | 2.98 | 0.37 | -325 | 0 | +0.9 | -324 | 5.76 | +419 | 14,232 | +1 | 41 | 0.29 | '23/07/31 | 10.75 | 11.2 | 10.7 | 10.85 | +0.1 | +0.93 | 4.65 | 6,799 | 2,105 | 3.23 | 0.74 | +467 | 0 | -2.69 | +464 | 5.79 | -77 | 13,813 | +4 | 40 | 0.29 | '23/07/28 | 10.9 | 11 | 10.7 | 10.75 | -0.3 | -2.71 | 2.71 | 5,917 | 2,000 | 2.96 | 0.64 | -513 | 0 | 0 | -513 | 5.72 | +134 | 13,890 | -3 | 36 | 0.26 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/07/27 | 10.3 | 11.2 | 10.3 | 11.05 | +0.8 | +7.8 | 8.78 | 22,642 | 4,947 | 4.58 | 2.47 | +201 | 0 | +9.85 | +211 | 5.74 | -344 | 13,756 | +22 | 39 | 0.28 | '23/07/26 | 10.2 | 10.35 | 10.15 | 10.25 | +0.05 | +0.49 | 1.96 | 1,564 | 682 | 2.29 | 0.16 | +154 | 0 | -0.17 | +154 | 5.62 | -92 | 14,100 | 0 | 17 | 0.12 | '23/07/25 | 10.3 | 10.3 | 10.15 | 10.2 | -0.05 | -0.49 | 1.46 | 1,603 | 611 | 2.62 | 0.16 | -40 | 0 | -0.26 | -40.3 | 5.61 | +59 | 14,192 | -2 | 17 | 0.12 | '23/07/24 | 10.3 | 10.35 | 10.05 | 10.25 | 0 | 0 | 2.93 | 3,170 | 1,175 | 2.7 | 0.32 | -768 | 0 | 0 | -768 | 5.62 | +27 | 14,133 | -6 | 19 | 0.13 | '23/07/21 | 10.3 | 10.4 | 10.25 | 10.25 | -0.1 | -0.97 | 1.45 | 2,091 | 553 | 3.78 | 0.22 | -24 | 0 | -3 | -27 | 5.7 | -9 | 14,106 | 0 | 25 | 0.18 | '23/07/20 | 10.25 | 10.4 | 10.25 | 10.35 | +0.15 | +1.47 | 1.47 | 1,431 | 524 | 2.73 | 0.15 | +204 | 0 | +1 | +205 | 5.69 | -82 | 14,115 | 0 | 25 | 0.18 | '23/07/19 | 10.35 | 10.5 | 10.15 | 10.2 | -0.05 | -0.49 | 3.41 | 2,224 | 719 | 3.09 | 0.23 | +190 | 0 | -30 | +160 | 5.7 | +26 | 14,197 | 0 | 25 | 0.18 | '23/07/18 | 10.45 | 10.45 | 10.2 | 10.25 | -0.2 | -1.91 | 2.39 | 2,986 | 935 | 3.19 | 0.31 | -728 | 0 | -58 | -786 | 5.68 | +415 | 14,171 | -1 | 25 | 0.18 | '23/07/17 | 10.35 | 10.55 | 10.2 | 10.45 | +0.15 | +1.46 | 3.4 | 3,677 | 1,005 | 3.66 | 0.38 | +162 | 0 | -2 | +160 | 5.74 | +367 | 13,756 | +9 | 26 | 0.19 | '23/07/14 | 10.3 | 10.35 | 10.2 | 10.3 | +0.05 | +0.49 | 1.46 | 2,406 | 792 | 3.04 | 0.25 | +439 | 0 | +0.03 | +439 | 5.72 | -55 | 13,389 | 0 | 17 | 0.13 | '23/07/13 | 10.35 | 10.5 | 10.25 | 10.25 | -0.05 | -0.49 | 2.43 | 2,283 | 806 | 2.83 | 0.24 | -142 | 0 | -5.01 | -147 | 5.66 | -77 | 13,444 | -1 | 17 | 0.13 | '23/07/12 | 10.5 | 10.55 | 10.3 | 10.3 | -0.2 | -1.9 | 2.38 | 2,492 | 714 | 3.49 | 0.26 | -966 | 0 | -21.8 | -988 | 5.66 | +232 | 13,521 | 0 | 18 | 0.13 | '23/07/11 | 10.4 | 10.55 | 10.35 | 10.5 | +0.2 | +1.94 | 1.94 | 2,191 | 634 | 3.46 | 0.23 | +561 | 0 | -35.3 | +526 | 5.72 | -123 | 13,289 | 0 | 18 | 0.14 | '23/07/10 | 10.3 | 10.45 | 10.25 | 10.3 | -0.05 | -0.48 | 1.93 | 2,177 | 829 | 2.63 | 0.23 | -267 | 0 | -32.2 | -299 | 5.64 | +1 | 13,412 | -19 | 18 | 0.13 | '23/07/07 | 10.65 | 10.65 | 10.35 | 10.35 | -0.3 | -2.82 | 2.82 | 3,639 | 1,118 | 3.25 | 0.38 | -445 | 0 | -148 | -593 | 5.66 | +56 | 13,411 | +13 | 37 | 0.28 | '23/07/06 | 10.65 | 10.95 | 10.6 | 10.65 | 0 | 0 | 3.29 | 4,872 | 1,493 | 3.26 | 0.52 | +107 | 0 | +30 | +137 | 5.73 | -186 | 13,355 | +15 | 24 | 0.18 | '23/07/05 | 10.65 | 10.75 | 10.55 | 10.65 | +0.05 | +0.47 | 1.89 | 2,324 | 817 | 2.84 | 0.25 | +454 | 0 | -47 | +407 | 5.74 | -222 | 13,541 | 0 | 9 | 0.07 | '23/07/04 | 10.75 | 10.8 | 10.55 | 10.6 | -0.1 | -0.93 | 2.34 | 3,489 | 1,082 | 3.22 | 0.37 | -1 | 0 | +24 | +23 | 5.69 | +24 | 13,763 | -12 | 9 | 0.07 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/07/03 | 10.7 | 10.85 | 10.6 | 10.7 | +0.1 | +0.94 | 2.36 | 3,080 | 1,051 | 2.93 | 0.33 | +365 | 0 | +24.9 | +390 | 5.69 | -233 | 13,739 | 0 | 21 | 0.15 | '23/06/30 | 10.75 | 10.75 | 10.45 | 10.6 | -0.1 | -0.93 | 2.8 | 4,060 | 1,163 | 3.49 | 0.43 | +394 | 0 | -132 | +262 | 5.63 | -336 | 13,972 | -8 | 21 | 0.15 | '23/06/29 | 10.85 | 11 | 10.7 | 10.7 | -0.1 | -0.93 | 2.78 | 5,211 | 1,328 | 3.92 | 0.56 | +42 | 0 | +5.98 | +48 | 5.58 | -333 | 14,308 | -10 | 29 | 0.2 | '23/06/28 | 11 | 11.15 | 10.75 | 10.8 | 0 | 0 | 3.7 | 6,052 | 1,763 | 3.43 | 0.66 | -612 | 0 | +11.9 | -600 | 5.59 | +17 | 14,641 | -21 | 39 | 0.27 | '23/06/27 | 11.15 | 11.2 | 10.75 | 10.8 | -0.4 | -3.57 | 4.02 | 9,843 | 2,646 | 3.72 | 1.08 | +1,315 | 0 | -21.5 | +1,293 | 5.67 | -789 | 14,624 | -4 | 60 | 0.41 | '23/06/26 | 11.3 | 11.5 | 11.05 | 11.2 | 0 | 0 | 4.02 | 13,552 | 3,619 | 3.74 | 1.52 | -1,499 | 0 | +117 | -1,382 | 5.49 | +124 | 15,413 | -70 | 64 | 0.42 | '23/06/21 | 10.7 | 11.45 | 10.6 | 11.2 | +0.65 | +6.16 | 8.06 | 23,864 | 7,210 | 3.31 | 2.65 | +934 | 0 | +228 | +1,162 | 5.65 | +288 | 15,289 | +118 | 134 | 0.88 | '23/06/20 | 10.6 | 10.65 | 10.35 | 10.55 | +0.2 | +1.93 | 2.9 | 8,903 | 2,512 | 3.54 | 0.94 | +1,695 | 0 | +58 | +1,753 | 5.55 | -166 | 15,001 | +5 | 16 | 0.11 | '23/06/19 | 10.15 | 10.6 | 10.15 | 10.35 | +0.25 | +2.48 | 4.46 | 9,754 | 2,840 | 3.43 | 1.01 | +152 | 0 | +1 | +153 | 5.32 | +533 | 15,167 | +5 | 11 | 0.07 | '23/06/16 | 9.92 | 10.2 | 9.92 | 10.1 | +0.21 | +2.12 | 2.83 | 4,720 | 1,500 | 3.15 | 0.48 | +388 | 0 | +0 | +388 | 5.29 | -287 | 14,634 | +2 | 6 | 0.04 | '23/06/15 | 9.89 | 9.92 | 9.85 | 9.89 | +0.02 | +0.2 | 0.71 | 1,137 | 491 | 2.32 | 0.11 | +267 | 0 | 0 | +267 | 5.24 | -17 | 14,921 | +1 | 4 | 0.03 | '23/06/14 | 9.86 | 9.92 | 9.8 | 9.87 | +0.01 | +0.1 | 1.22 | 1,181 | 528 | 2.24 | 0.12 | +71 | 0 | +20 | +91 | 5.21 | -38 | 14,938 | +1 | 3 | 0.02 | '23/06/13 | 9.85 | 9.9 | 9.82 | 9.86 | +0.02 | +0.2 | 0.81 | 942 | 523 | 1.8 | 0.09 | +88 | 0 | +33 | +121 | 5.2 | +80 | 14,976 | 0 | 2 | 0.01 | '23/06/12 | 10 | 10 | 9.84 | 9.84 | -0.11 | -1.11 | 1.61 | 1,408 | 614 | 2.29 | 0.14 | +149 | 0 | -51.1 | +97.9 | 5.2 | +26 | 14,896 | -1 | 2 | 0.01 | '23/06/09 | 9.91 | 10.05 | 9.86 | 9.95 | +0.05 | +0.51 | 1.92 | 1,626 | 493 | 3.3 | 0.16 | +382 | 0 | 0 | +382 | 5.18 | -17 | 14,870 | 0 | 3 | 0.02 | '23/06/08 | 10 | 10.05 | 9.87 | 9.9 | -0.1 | -1 | 1.8 | 1,739 | 780 | 2.23 | 0.17 | +136 | 0 | 0 | +136 | 5.16 | -102 | 14,887 | -1 | 3 | 0.02 | '23/06/07 | 10.05 | 10.15 | 10 | 10 | 0 | 0 | 1.5 | 2,059 | 749 | 2.75 | 0.21 | +94 | 0 | +4 | +98 | 5.13 | +253 | 14,989 | 0 | 4 | 0.03 | '23/06/06 | 10.1 | 10.2 | 10 | 10 | -0.1 | -0.99 | 1.98 | 1,748 | 686 | 2.55 | 0.18 | -171 | 0 | 0 | -171 | 5.12 | -41 | 14,736 | +1 | 4 | 0.03 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/06/05 | 9.89 | 10.25 | 9.88 | 10.1 | +0.22 | +2.23 | 3.74 | 5,920 | 1,760 | 3.36 | 0.6 | +1,638 | 0 | +0 | +1,638 | 5.14 | -265 | 14,777 | -1 | 3 | 0.02 | '23/06/02 | 9.87 | 9.92 | 9.84 | 9.88 | +0.01 | +0.1 | 0.81 | 1,696 | 789 | 2.15 | 0.17 | -249 | 0 | +1 | -248 | 4.94 | +127 | 15,042 | 0 | 4 | 0.03 | '23/06/01 | 9.95 | 9.95 | 9.86 | 9.87 | -0.03 | -0.3 | 0.91 | 1,647 | 710 | 2.32 | 0.16 | -348 | 0 | +2 | -346 | 4.99 | +58 | 14,915 | -4 | 4 | 0.03 | '23/05/31 | 9.68 | 9.92 | 9.66 | 9.9 | +0.28 | +2.91 | 2.7 | 3,527 | 1,391 | 2.54 | 0.35 | +226 | 0 | +118 | +344 | 5.08 | -320 | 14,857 | -8 | 8 | 0.05 | '23/05/30 | 9.65 | 9.71 | 9.62 | 9.62 | -0.03 | -0.31 | 0.93 | 846 | 430 | 1.97 | 0.08 | +226 | 0 | +5 | +231 | 5.13 | +42 | 15,177 | +1 | 16 | 0.11 | '23/05/29 | 9.62 | 9.73 | 9.62 | 9.65 | +0.03 | +0.31 | 1.14 | 1,054 | 393 | 2.68 | 0.1 | +334 | 0 | -1.1 | +333 | 5.1 | -219 | 15,135 | 0 | 15 | 0.1 | '23/05/26 | 9.77 | 9.79 | 9.62 | 9.62 | -0.15 | -1.54 | 1.74 | 1,468 | 687 | 2.14 | 0.14 | -265 | 0 | 0 | -265 | 5.06 | -20 | 15,354 | +5 | 15 | 0.1 | '23/05/25 | 9.85 | 9.85 | 9.76 | 9.77 | -0.05 | -0.51 | 0.92 | 796 | 460 | 1.73 | 0.08 | -53 | 0 | 0 | -53 | 5.09 | -55 | 15,374 | -1 | 10 | 0.07 | '23/05/24 | 9.72 | 9.84 | 9.72 | 9.82 | +0.05 | +0.51 | 1.23 | 1,236 | 568 | 2.18 | 0.12 | +515 | 0 | +58 | +573 | 5.11 | -224 | 15,429 | +1 | 11 | 0.07 | '23/05/23 | 9.74 | 9.79 | 9.68 | 9.77 | +0.05 | +0.51 | 1.13 | 961 | 472 | 2.04 | 0.09 | +160 | 0 | +7 | +167 | 5.07 | -18 | 15,653 | 0 | 10 | 0.06 | '23/05/22 | 9.63 | 9.73 | 9.63 | 9.72 | +0.1 | +1.04 | 1.04 | 1,094 | 411 | 2.66 | 0.11 | +472 | 0 | 0 | +472 | 5.06 | +40 | 15,671 | 0 | 10 | 0.06 | '23/05/19 | 9.65 | 9.77 | 9.61 | 9.62 | 0 | 0 | 1.66 | 1,453 | 652 | 2.23 | 0.14 | +95 | 0 | +24 | +119 | 5.01 | -7 | 15,631 | 0 | 10 | 0.06 | '23/05/18 | 9.7 | 9.72 | 9.62 | 9.62 | -0.02 | -0.21 | 1.04 | 1,218 | 589 | 2.07 | 0.12 | -95 | 0 | +81 | -14 | 5 | +2 | 15,638 | 0 | 10 | 0.06 | '23/05/17 | 9.57 | 9.68 | 9.57 | 9.64 | +0.07 | +0.73 | 1.15 | 1,472 | 753 | 1.96 | 0.14 | -326 | 0 | +420 | +94 | 5.01 | -46 | 15,636 | 0 | 10 | 0.06 | '23/05/16 | 9.48 | 9.61 | 9.48 | 9.57 | +0.15 | +1.59 | 1.38 | 1,069 | 604 | 1.77 | 0.1 | -203 | 0 | +149 | -53.9 | 5.05 | +161 | 15,682 | -1 | 10 | 0.06 | '23/05/15 | 9.5 | 9.5 | 9.37 | 9.42 | -0.1 | -1.05 | 1.37 | 1,181 | 631 | 1.87 | 0.11 | -306 | 0 | -80.5 | -387 | 5.07 | +66 | 15,521 | +1 | 11 | 0.07 | '23/05/12 | 9.56 | 9.56 | 9.47 | 9.52 | -0.04 | -0.42 | 0.94 | 1,147 | 575 | 1.99 | 0.11 | -345 | 0 | -18.6 | -364 | 5.1 | +37 | 15,455 | 0 | 10 | 0.06 | '23/05/11 | 9.75 | 9.75 | 9.55 | 9.56 | -0.16 | -1.65 | 2.06 | 1,895 | 880 | 2.15 | 0.18 | -644 | 0 | -0.98 | -645 | 5.12 | +13 | 15,418 | 0 | 10 | 0.06 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/05/10 | 9.71 | 9.75 | 9.64 | 9.72 | +0.02 | +0.21 | 1.13 | 1,282 | 697 | 1.84 | 0.12 | -276 | 0 | -35.7 | -312 | 5.14 | -46 | 15,405 | 0 | 10 | 0.06 | '23/05/09 | 9.86 | 9.86 | 9.7 | 9.7 | -0.15 | -1.52 | 1.62 | 2,361 | 1,024 | 2.31 | 0.23 | -879 | 0 | -1.23 | -880 | 5.15 | -80 | 15,451 | -1 | 10 | 0.06 | '23/05/08 | 9.96 | 9.99 | 9.85 | 9.85 | -0.09 | -0.91 | 1.41 | 1,717 | 751 | 2.29 | 0.17 | -498 | 0 | +34 | -464 | 5.24 | -171 | 15,531 | +1 | 11 | 0.07 | '23/05/05 | 9.96 | 10 | 9.93 | 9.94 | -0.02 | -0.2 | 0.7 | 729 | 361 | 2.02 | 0.07 | -79 | 0 | -0.1 | -79.1 | 5.28 | -93 | 15,702 | -1 | 10 | 0.06 | '23/05/04 | 10 | 10.05 | 9.93 | 9.96 | -0.03 | -0.3 | 1.2 | 2,192 | 739 | 2.97 | 0.22 | -536 | 0 | -2.31 | -538 | 5.28 | +241 | 15,795 | -2 | 11 | 0.07 | '23/05/03 | 10 | 10.1 | 9.98 | 9.99 | -0.11 | -1.09 | 1.19 | 1,535 | 546 | 2.81 | 0.15 | -156 | 0 | +6.93 | -149 | 5.32 | -116 | 15,554 | 0 | 13 | 0.08 | '23/05/02 | 10.1 | 10.1 | 10 | 10.1 | +0.05 | +0.5 | 1 | 818 | 336 | 2.43 | 0.08 | -3 | 0 | +0 | -3 | 5.33 | +104 | 15,670 | 0 | 13 | 0.08 | '23/04/28 | 10.15 | 10.2 | 10 | 10.05 | -0.05 | -0.5 | 1.98 | 1,586 | 546 | 2.9 | 0.16 | +110 | 0 | 0 | +110 | 5.33 | -234 | 15,566 | -10 | 13 | 0.08 | '23/04/27 | 10.05 | 10.1 | 10 | 10.1 | +0.05 | +0.5 | 1 | 972 | 327 | 2.97 | 0.1 | -116 | 0 | -10 | -126 | 5.32 | -128 | 15,800 | 0 | 23 | 0.15 | '23/04/26 | 10 | 10.1 | 9.95 | 10.05 | +0.05 | +0.5 | 1.5 | 1,515 | 621 | 2.44 | 0.15 | -263 | 0 | +86 | -177 | 5.32 | +189 | 15,928 | +1 | 23 | 0.14 | '23/04/25 | 10.1 | 10.2 | 9.96 | 10 | -0.1 | -0.99 | 2.38 | 2,359 | 712 | 3.31 | 0.24 | -176 | 0 | +9 | -167 | 5.36 | +113 | 15,739 | -1 | 22 | 0.14 | '23/04/24 | 9.96 | 10.15 | 9.91 | 10.1 | +0.14 | +1.41 | 2.41 | 1,392 | 549 | 2.54 | 0.14 | -2 | 0 | +85.7 | +83.7 | 5.38 | +156 | 15,626 | 0 | 23 | 0.15 | '23/04/21 | 10.2 | 10.35 | 9.96 | 9.96 | -0.19 | -1.87 | 3.84 | 3,921 | 1,363 | 2.88 | 0.4 | -1,091 | 0 | +9.58 | -1,081 | 5.39 | +26 | 15,470 | +17 | 23 | 0.15 | '23/04/20 | 10.35 | 10.35 | 10.1 | 10.15 | -0.15 | -1.46 | 2.43 | 2,813 | 904 | 3.11 | 0.29 | -206 | 0 | +5.11 | -201 | 5.51 | -67 | 15,444 | -25 | 6 | 0.04 | '23/04/19 | 10.5 | 10.55 | 10.2 | 10.3 | -0.2 | -1.9 | 3.33 | 5,050 | 1,558 | 3.24 | 0.52 | +588 | 0 | +48.6 | +637 | 5.55 | +123 | 15,511 | -2 | 31 | 0.2 | '23/04/18 | 10.6 | 10.65 | 10.4 | 10.5 | -0.1 | -0.94 | 2.36 | 3,988 | 1,174 | 3.4 | 0.42 | +284 | 0 | +0 | +284 | 5.47 | -61 | 15,388 | +15 | 33 | 0.21 | '23/04/17 | 10.75 | 10.75 | 10.5 | 10.6 | -0.05 | -0.47 | 2.35 | 4,835 | 1,719 | 2.81 | 0.51 | -1,730 | 0 | -17 | -1,747 | 5.41 | +21 | 15,449 | -21 | 18 | 0.12 | '23/04/14 | 10.35 | 10.9 | 10.3 | 10.65 | +0.35 | +3.4 | 5.83 | 15,703 | 4,939 | 3.18 | 1.68 | -238 | 0 | -60 | -298 | 5.6 | +67 | 15,428 | +22 | 39 | 0.25 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/04/13 | 10.2 | 10.4 | 10.2 | 10.3 | +0.15 | +1.48 | 1.97 | 4,927 | 1,195 | 4.12 | 0.51 | +910 | 0 | -10 | +900 | 5.61 | -163 | 15,361 | -166 | 17 | 0.11 | '23/04/12 | 10.05 | 10.3 | 10 | 10.15 | +0.1 | +1 | 2.99 | 2,805 | 846 | 3.32 | 0.28 | +502 | 0 | +12 | +514 | 5.5 | -353 | 15,524 | +2 | 183 | 1.18 | '23/04/11 | 10.15 | 10.15 | 10 | 10.05 | -0.1 | -0.99 | 1.48 | 1,962 | 769 | 2.55 | 0.2 | -313 | 0 | -10 | -323 | 5.44 | +149 | 15,877 | -4 | 181 | 1.14 | '23/04/10 | 9.87 | 10.15 | 9.84 | 10.15 | +0.31 | +3.15 | 3.15 | 3,275 | 1,130 | 2.9 | 0.33 | +667 | 0 | +0.02 | +667 | 5.48 | -311 | 15,728 | +25 | 185 | 1.18 | '23/04/07 | 9.86 | 9.87 | 9.81 | 9.84 | +0.02 | +0.2 | 0.61 | 619 | 254 | 2.44 | 0.06 | +79 | 0 | -14 | +65 | 5.4 | -13 | 16,039 | +30 | 160 | 1 | '23/04/06 | 9.9 | 9.9 | 9.8 | 9.82 | -0.05 | -0.51 | 1.01 | 803 | 396 | 2.03 | 0.08 | -286 | 0 | -27.5 | -314 | 5.39 | +29 | 16,052 | 0 | 130 | 0.81 | '23/03/31 | 9.85 | 9.95 | 9.83 | 9.87 | +0.05 | +0.51 | 1.22 | 1,191 | 393 | 3.03 | 0.12 | +19 | 0 | +59.2 | +78.2 | 5.42 | +125 | 16,023 | +130 | 130 | 0.81 |
|