|
|
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 22.8 | 23.2 | -0.4 | -1.72% | 2.16% | 23.05 | 23.1 | 22.6 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 544 | 1,241萬 | 789 | 0.7張/筆 | 22.83元 | 1.24 | 1140 | -11.49 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 163 | 377.2萬 | 403 | 0.4張/筆 | 23.13元 | 0 (0%) | 連漲連跌: 首日下跌 ( -0.4元 / -1.72%) 財報評分: 最新28分 / 平均29分 上市指數: 19527.12 (-774.08 / -3.81%) | | | |
| |
成交價: 22.8元 (-0.4元/ -1.72%) | 成交張數: 544張 | 成交金額: 1,241萬元 | 歷史排名 | 創高/創低 | 連續漲跌日數 | 歷史排名 | 創高/創低 | 歷史排名 | 創高/創低 |
---|
第1781高 | 近120日新低 | 首日下跌 (-0.4元/ -1.72%) | 第2424高 | 近3日新高 | 第2335高 | 近3日新高 |
* 以上排名僅以本網站所擁有之歷史資料進行統計。 結算價 22.8元 | 3日 04/17 ~04/19 | 5日 04/15 ~04/19 | 10日 04/08 ~04/19 | 1個月 03/21 ~04/19 | 3個月 01/22 ~04/19 | 半年 '23/10/23 ~04/19 | 1年 '23/04/21 ~04/19 | 2年 '22/04/21 ~04/19 | 3年 '21/04/21 ~04/19 | 5年 '19/04/22 ~04/19 | 10年 '14/04/21 ~04/19 | 15年 '09/04/21 ~04/19 | 20年 '04/04/20 ~04/19 | 今年 01/02 ~04/19 |
---|
起算價 | 23 | 23.85 | 23.5 | 23.5 | 23.25 | 23 | 28.7 | 36.5 | 37.95 | 14.05 | 16.3 | 8.4 | 57 | 24.75 | 漲跌價 | -0.2 | -1.05 | -0.7 | -0.7 | -0.45 | -0.2 | -5.9 | -13.7 | -15.15 | +8.75 | +6.5 | +14.4 | -34.2 | -1.95 | 漲跌幅 | -0.87% | -4.4% | -2.98% | -2.98% | -1.94% | -0.87% | -20.6% | -37.5% | -39.9% | +62.3% | +39.9% | +171% | -60% | -7.88% | 振幅 | 3.04% | 4.82% | 6.17% | 7.23% | 16.8% | 17.4% | 26.3% | 41.1% | 48.1% | 194% | 174% | 387% | 92.7% | 15.8% | 成交張數 | 942 | 1,912 | 3,972 | 7,425 | 2.91萬 | 5.1萬 | 11.3萬 | 26.1萬 | 77.2萬 | 185萬 | 358萬 | 423萬 | 534萬 | 3.22萬 | 成交金額 | 2,162萬 | 4,418萬 | 9,282萬 | 1.75億 | 7.18億 | 12.4億 | 28.7億 | 73.6億 | 254億 | 510億 | 906億 | 1,005億 | 1,247億 | 7.9億 | 週轉率 | 0.35% | 0.71% | 1.47% | 2.75% | 10.8% | 18.9% | 41.9% | 96.8% | 286% | 685% | 1328% | 1569% | 1980% | 11.9% |
結算價 22.8元 |
---|
起算價 | 漲跌價 | 漲跌幅 | 振幅 | 成交張數 | 成交金額 | 週轉率 |
* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100%
交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/04/19 | 23.05 | 23.1 | 22.6 | 22.8 | -0.4 | -1.72 | 2.16 | 544 | 789 | 0.69 | 0.12 | -121 | 0 | +2.47 | -119 | 2.64 | -3 | 1,309 | 0 | 0 | 0 | '24/04/18 | 23.15 | 23.25 | 22.9 | 23.2 | 0 | 0 | 1.51 | 163 | 403 | 0.4 | 0.04 | -53 | 0 | +1.34 | -51.7 | 2.76 | +5 | 1,312 | 0 | 0 | 0 | '24/04/17 | 22.95 | 23.3 | 22.95 | 23.2 | +0.2 | +0.87 | 1.52 | 235 | 333 | 0.71 | 0.05 | +34 | 0 | -11.3 | +22.7 | 2.72 | +1 | 1,307 | -1 | 0 | 0 | '24/04/16 | 23.4 | 23.4 | 22.9 | 23 | -0.5 | -2.13 | 2.13 | 612 | 885 | 0.69 | 0.14 | -266 | 0 | -1.16 | -267 | 2.71 | -6 | 1,306 | 0 | 1 | 0.08 | '24/04/15 | 23.75 | 23.75 | 23.5 | 23.5 | -0.35 | -1.47 | 1.05 | 358 | 516 | 0.69 | 0.08 | -163 | 0 | +0.75 | -162 | 2.79 | +9 | 1,312 | 0 | 1 | 0.08 | '24/04/12 | 23.75 | 24.05 | 23.65 | 23.85 | +0.15 | +0.63 | 1.69 | 677 | 447 | 1.51 | 0.16 | +95 | 0 | +0.54 | +95.5 | 2.84 | -31 | 1,303 | 0 | 1 | 0.08 | '24/04/11 | 23.6 | 23.7 | 23.5 | 23.7 | +0.05 | +0.21 | 0.85 | 345 | 613 | 0.56 | 0.08 | -127 | 0 | +0.1 | -127 | 2.8 | +1 | 1,334 | 0 | 1 | 0.07 | '24/04/10 | 23.4 | 23.75 | 23.3 | 23.65 | +0.25 | +1.07 | 1.92 | 301 | 295 | 1.02 | 0.07 | +2 | 0 | +9.22 | +11.2 | 2.85 | -10 | 1,333 | 0 | 1 | 0.08 | '24/04/09 | 23.25 | 23.55 | 23.25 | 23.4 | +0.15 | +0.65 | 1.29 | 353 | 316 | 1.12 | 0.08 | +58 | 0 | -0.61 | +57.4 | 2.85 | +31 | 1,343 | 0 | 1 | 0.07 | '24/04/08 | 23.45 | 23.5 | 23.25 | 23.25 | -0.25 | -1.06 | 1.06 | 384 | 510 | 0.75 | 0.09 | -75 | 0 | +0.47 | -74.5 | 2.82 | -6 | 1,312 | -2 | 1 | 0.08 | '24/04/03 | 23.6 | 23.6 | 23.4 | 23.5 | -0.2 | -0.84 | 0.84 | 286 | 472 | 0.61 | 0.07 | -143 | 0 | +24.7 | -118 | 2.84 | -1 | 1,318 | 0 | 3 | 0.23 | '24/04/02 | 23.6 | 23.75 | 23.5 | 23.7 | +0.1 | +0.42 | 1.06 | 303 | 415 | 0.73 | 0.07 | -73 | 0 | +97.4 | +24.4 | 2.88 | +7 | 1,319 | 0 | 3 | 0.23 | '24/04/01 | 23.55 | 23.7 | 23.4 | 23.6 | +0.05 | +0.21 | 1.27 | 321 | 270 | 1.19 | 0.08 | +66 | 0 | -0.32 | +65.7 | 2.9 | +30 | 1,312 | 0 | 3 | 0.23 | '24/03/29 | 23.5 | 23.6 | 23.45 | 23.55 | +0.05 | +0.21 | 0.64 | 253 | 385 | 0.66 | 0.06 | -76 | 0 | -1.32 | -77.3 | 2.87 | -46 | 1,282 | 0 | 3 | 0.23 | '24/03/28 | 23.6 | 23.75 | 23.5 | 23.5 | -0.15 | -0.63 | 1.06 | 314 | 485 | 0.65 | 0.07 | -141 | 0 | +5.95 | -135 | 2.9 | -47 | 1,328 | +2 | 3 | 0.23 | '24/03/27 | 23.7 | 23.85 | 23.6 | 23.65 | 0 | 0 | 1.06 | 162 | 336 | 0.48 | 0.04 | -60 | 0 | +18 | -42 | 2.94 | +7 | 1,375 | 0 | 1 | 0.07 | '24/03/26 | 24.05 | 24.05 | 23.5 | 23.65 | -0.4 | -1.66 | 2.29 | 403 | 573 | 0.7 | 0.1 | -259 | 0 | +1.04 | -258 | 2.96 | +11 | 1,368 | 0 | 1 | 0.07 | '24/03/25 | 23.8 | 24.3 | 23.7 | 24.05 | +0.25 | +1.05 | 2.52 | 548 | 440 | 1.24 | 0.13 | +0.36 | 0 | +0.41 | +0.78 | 3.03 | +21 | 1,357 | 0 | 1 | 0.07 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/03/22 | 23.95 | 23.95 | 23.65 | 23.8 | -0.15 | -0.63 | 1.25 | 292 | 396 | 0.74 | 0.07 | -73 | 0 | -0.67 | -73.7 | 3 | +34 | 1,336 | 0 | 1 | 0.07 | '24/03/21 | 23.6 | 24.05 | 23.6 | 23.95 | +0.45 | +1.91 | 1.91 | 572 | 442 | 1.29 | 0.14 | -161 | 0 | +7.67 | -153 | 3.02 | -7 | 1,302 | 0 | 1 | 0.08 | '24/03/20 | 23.7 | 23.7 | 23.5 | 23.5 | -0.3 | -1.26 | 0.84 | 368 | 491 | 0.75 | 0.09 | -128 | 0 | -21.7 | -150 | 3.07 | +7 | 1,309 | -1 | 1 | 0.08 | '24/03/19 | 23.7 | 23.95 | 23.6 | 23.8 | +0.1 | +0.42 | 1.48 | 427 | 465 | 0.92 | 0.1 | -62 | 0 | -1.24 | -63.2 | 3.12 | +7 | 1,302 | 0 | 2 | 0.15 | '24/03/18 | 23.6 | 23.85 | 23.3 | 23.7 | +0.1 | +0.42 | 2.33 | 405 | 495 | 0.82 | 0.1 | -97 | 0 | +5.49 | -91.5 | 3.16 | +4 | 1,295 | 0 | 2 | 0.15 | '24/03/15 | 23.9 | 24 | 23.6 | 23.6 | -0.3 | -1.26 | 1.67 | 539 | 757 | 0.71 | 0.13 | -209 | 0 | +0.47 | -208 | 3.19 | -7 | 1,291 | 0 | 2 | 0.15 | '24/03/14 | 24.15 | 24.25 | 23.8 | 23.9 | -0.25 | -1.04 | 1.86 | 581 | 771 | 0.75 | 0.14 | +49 | 0 | -16.5 | +32.5 | 3.26 | -40 | 1,298 | 0 | 2 | 0.15 | '24/03/13 | 24.45 | 24.5 | 23.95 | 24.15 | -0.35 | -1.43 | 2.24 | 602 | 620 | 0.97 | 0.15 | -266 | 0 | -1.03 | -267 | 3.24 | -6 | 1,338 | 0 | 2 | 0.15 | '24/03/12 | 24.2 | 24.55 | 24.15 | 24.5 | +0.2 | +0.82 | 1.65 | 399 | 369 | 1.08 | 0.1 | +49 | 0 | +5.94 | +54.9 | 3.32 | +17 | 1,344 | 0 | 2 | 0.15 | '24/03/11 | 24.65 | 24.65 | 24.2 | 24.3 | -0.35 | -1.42 | 1.83 | 487 | 514 | 0.95 | 0.12 | +104 | 0 | -16 | +88 | 3.3 | -8 | 1,327 | -1 | 2 | 0.15 | '24/03/08 | 24.85 | 24.95 | 24.55 | 24.65 | -0.3 | -1.2 | 1.6 | 671 | 614 | 1.09 | 0.17 | +7 | 0 | -11.2 | -4.19 | 3.26 | -16 | 1,335 | 0 | 3 | 0.22 | '24/03/07 | 25.4 | 25.4 | 24.95 | 24.95 | -0.25 | -0.99 | 1.79 | 541 | 510 | 1.06 | 0.14 | +38 | 0 | +0.91 | +38.9 | 3.25 | -94 | 1,351 | 0 | 3 | 0.22 | '24/03/06 | 25.35 | 25.35 | 25.1 | 25.2 | -0.15 | -0.59 | 0.99 | 559 | 539 | 1.04 | 0.14 | +1 | 0 | -0.05 | +0.95 | 3.24 | +89 | 1,445 | 0 | 3 | 0.21 | '24/03/05 | 25.75 | 25.75 | 25.35 | 25.35 | -0.4 | -1.55 | 1.55 | 444 | 511 | 0.87 | 0.11 | -31 | 0 | -1.38 | -32.4 | 3.23 | -6 | 1,356 | 0 | 3 | 0.22 | '24/03/04 | 25.8 | 26.2 | 25.75 | 25.75 | -0.05 | -0.19 | 1.74 | 557 | 516 | 1.08 | 0.14 | +17 | 0 | +0.21 | +17.2 | 3.24 | +3 | 1,362 | 0 | 3 | 0.22 | '24/03/01 | 25.7 | 25.8 | 25.65 | 25.8 | +0.05 | +0.19 | 0.58 | 370 | 416 | 0.89 | 0.1 | +38 | 0 | +11.9 | +49.9 | 3.24 | -1 | 1,359 | 0 | 3 | 0.22 | '24/02/29 | 25.6 | 25.9 | 25.55 | 25.75 | +0.15 | +0.59 | 1.37 | 350 | 414 | 0.85 | 0.09 | +154 | 0 | +5 | +159 | 3.23 | -26 | 1,360 | 0 | 3 | 0.22 | '24/02/27 | 25.65 | 25.85 | 25.25 | 25.6 | -0.05 | -0.19 | 2.34 | 643 | 539 | 1.19 | 0.16 | +301 | 0 | +5.65 | +307 | 3.17 | -20 | 1,386 | 0 | 3 | 0.22 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/02/26 | 26 | 26 | 25.55 | 25.65 | -0.1 | -0.39 | 1.75 | 510 | 539 | 0.95 | 0.13 | +97 | 0 | +17.2 | +114 | 3.05 | -14 | 1,406 | 0 | 3 | 0.21 | '24/02/23 | 25.75 | 26.2 | 25.7 | 25.75 | 0 | 0 | 1.94 | 626 | 558 | 1.12 | 0.16 | +183 | 0 | +0.48 | +183 | 3.02 | +14 | 1,420 | 0 | 3 | 0.21 | '24/02/22 | 25.95 | 26.2 | 25.55 | 25.75 | -0.05 | -0.19 | 2.52 | 740 | 684 | 1.08 | 0.19 | +173 | 0 | +10.1 | +183 | 2.95 | -54 | 1,406 | 0 | 3 | 0.21 | '24/02/21 | 26.05 | 26.05 | 25.55 | 25.8 | -0.3 | -1.15 | 1.92 | 932 | 833 | 1.12 | 0.24 | -82 | 0 | +11.9 | -70.1 | 2.87 | +22 | 1,460 | 0 | 3 | 0.21 | '24/02/20 | 25.85 | 26.5 | 25.8 | 26.1 | +0.6 | +2.35 | 2.75 | 2,889 | 2,147 | 1.35 | 0.76 | -431 | 0 | -3.2 | -434 | 2.89 | +127 | 1,438 | 0 | 3 | 0.21 | '24/02/19 | 24.85 | 25.55 | 24.8 | 25.5 | +0.7 | +2.82 | 3.02 | 1,376 | 867 | 1.59 | 0.35 | +409 | 0 | +6 | +415 | 3.05 | +30 | 1,311 | 0 | 3 | 0.23 | '24/02/16 | 24.7 | 24.9 | 24.6 | 24.8 | +0.1 | +0.4 | 1.21 | 565 | 427 | 1.32 | 0.14 | +210 | 0 | +19.1 | +229 | 2.9 | -15 | 1,281 | 0 | 3 | 0.23 | '24/02/15 | 24.55 | 24.8 | 24.15 | 24.7 | +0.4 | +1.65 | 2.67 | 630 | 445 | 1.42 | 0.16 | +259 | 0 | -0.46 | +259 | 2.82 | -24 | 1,296 | 0 | 3 | 0.23 | '24/02/05 | 24.5 | 24.5 | 24.1 | 24.3 | -0.2 | -0.82 | 1.63 | 218 | 350 | 0.62 | 0.05 | +41 | 0 | -0.26 | +40.7 | 2.72 | -10 | 1,320 | -3 | 3 | 0.23 | '24/02/02 | 24.9 | 24.9 | 24.45 | 24.5 | -0.2 | -0.81 | 1.82 | 503 | 534 | 0.94 | 0.12 | +161 | 0 | +3.13 | +164 | 2.74 | -119 | 1,330 | -8 | 6 | 0.45 | '24/02/01 | 24.5 | 24.9 | 24.3 | 24.7 | +0.2 | +0.82 | 2.45 | 1,465 | 1,041 | 1.41 | 0.36 | +17 | 0 | +4.76 | +21.8 | 2.68 | +92 | 1,449 | +11 | 14 | 0.97 | '24/01/31 | 23.5 | 24.85 | 23.5 | 24.5 | +0.95 | +4.03 | 5.73 | 2,127 | 1,319 | 1.61 | 0.52 | -47 | 0 | -10.1 | -57.1 | 2.66 | +194 | 1,357 | +1 | 3 | 0.22 | '24/01/30 | 23.8 | 23.95 | 23.55 | 23.55 | -0.05 | -0.21 | 1.69 | 126 | 409 | 0.31 | 0.03 | -14 | 0 | +0.79 | -13.2 | 2.73 | +7 | 1,163 | 0 | 2 | 0.17 | '24/01/29 | 23.7 | 23.7 | 23.55 | 23.6 | -0.15 | -0.63 | 0.63 | 148 | 413 | 0.36 | 0.04 | +24 | 0 | -1.2 | +22.8 | 2.73 | +1 | 1,156 | -1 | 2 | 0.17 | '24/01/26 | 23.6 | 23.9 | 23.6 | 23.75 | +0.05 | +0.21 | 1.27 | 137 | 273 | 0.5 | 0.03 | +19 | 0 | -0.28 | +18.7 | 2.73 | +1 | 1,155 | 0 | 3 | 0.26 | '24/01/25 | 23.8 | 24 | 23.7 | 23.7 | -0.1 | -0.42 | 1.26 | 197 | 379 | 0.52 | 0.05 | -1 | 0 | -2.09 | -3.09 | 2.72 | +1 | 1,154 | 0 | 3 | 0.26 | '24/01/24 | 23.7 | 24 | 23.7 | 23.8 | +0.1 | +0.42 | 1.27 | 272 | 461 | 0.59 | 0.06 | +76 | 0 | -7.45 | +68.6 | 2.72 | +3 | 1,153 | 0 | 3 | 0.26 | '24/01/23 | 23.5 | 23.9 | 23.5 | 23.7 | +0.3 | +1.28 | 1.71 | 186 | 242 | 0.77 | 0.04 | +23.6 | 0 | -2.78 | +20.8 | 2.69 | +6 | 1,150 | 0 | 3 | 0.26 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/01/22 | 23.3 | 23.5 | 23.3 | 23.4 | +0.15 | +0.65 | 0.86 | 130 | 188 | 0.69 | 0.03 | +27 | 0 | -1.55 | +25.4 | 2.68 | +5 | 1,144 | 0 | 3 | 0.26 | '24/01/19 | 23.25 | 23.25 | 23.1 | 23.25 | -0.05 | -0.21 | 0.64 | 275 | 407 | 0.68 | 0.06 | -25 | 0 | -2.12 | -27.1 | 2.67 | -2 | 1,139 | 0 | 3 | 0.26 | '24/01/18 | 23.35 | 23.45 | 23.2 | 23.3 | -0.1 | -0.43 | 1.07 | 173 | 267 | 0.65 | 0.04 | -47 | 0 | -10.1 | -57.1 | 2.68 | +8 | 1,141 | 0 | 3 | 0.26 | '24/01/17 | 23.3 | 23.5 | 23.3 | 23.4 | -0.1 | -0.43 | 0.85 | 270 | 469 | 0.58 | 0.06 | -100 | 0 | +32.5 | -67.5 | 2.7 | -1 | 1,133 | 0 | 3 | 0.26 | '24/01/16 | 23.7 | 23.85 | 23.4 | 23.5 | -0.2 | -0.84 | 1.9 | 269 | 681 | 0.39 | 0.06 | -139 | 0 | -5.96 | -145 | 2.74 | -3 | 1,134 | 0 | 3 | 0.26 | '24/01/15 | 23.7 | 23.8 | 23.7 | 23.7 | 0 | 0 | 0.42 | 169 | 373 | 0.45 | 0.04 | +49 | 0 | +0.12 | +49.1 | 2.79 | -14 | 1,137 | 0 | 3 | 0.26 | '24/01/12 | 23.9 | 23.9 | 23.65 | 23.7 | -0.05 | -0.21 | 1.05 | 160 | 429 | 0.37 | 0.04 | +6.7 | 0 | -11 | -4.26 | 2.77 | -4 | 1,151 | -2 | 3 | 0.26 | '24/01/11 | 23.65 | 23.9 | 23.65 | 23.75 | 0 | 0 | 1.05 | 222 | 588 | 0.38 | 0.05 | +91 | 0 | -0.26 | +90.7 | 2.77 | -14 | 1,155 | 0 | 5 | 0.43 | '24/01/10 | 23.9 | 23.95 | 23.6 | 23.75 | -0.2 | -0.84 | 1.46 | 367 | 1,067 | 0.34 | 0.09 | -45 | 0 | +0.39 | -44.6 | 2.73 | +29 | 1,169 | +3 | 5 | 0.43 | '24/01/09 | 24.2 | 24.2 | 23.9 | 23.95 | -0.25 | -1.03 | 1.24 | 344 | 413 | 0.83 | 0.08 | -53 | 0 | +0.62 | -52.4 | 2.75 | -11 | 1,140 | 0 | 2 | 0.18 | '24/01/08 | 24.4 | 24.4 | 24.2 | 24.2 | -0.2 | -0.82 | 0.82 | 206 | 285 | 0.72 | 0.05 | -40 | 0 | +0.26 | -39.7 | 2.77 | 0 | 1,151 | 0 | 2 | 0.17 | '24/01/05 | 24.35 | 24.45 | 24.35 | 24.4 | -0.1 | -0.41 | 0.41 | 88.2 | 161 | 0.55 | 0.02 | -15 | 0 | -0.13 | -15.1 | 2.78 | -14 | 1,151 | 0 | 2 | 0.17 | '24/01/04 | 24.45 | 24.6 | 24.35 | 24.5 | 0 | 0 | 1.02 | 188 | 200 | 0.94 | 0.05 | -28 | 0 | +0.79 | -27.2 | 2.81 | -10 | 1,165 | 0 | 2 | 0.17 | '24/01/03 | 24.55 | 24.7 | 24.5 | 24.5 | -0.25 | -1.01 | 0.81 | 173 | 227 | 0.76 | 0.04 | +10.2 | 0 | -5.71 | +4.48 | 2.82 | -25 | 1,175 | 0 | 2 | 0.17 | '24/01/02 | 24.75 | 24.85 | 24.55 | 24.75 | 0 | 0 | 1.21 | 143 | 167 | 0.86 | 0.04 | -9 | 0 | -3.6 | -12.6 | 2.85 | -6 | 1,200 | 0 | 2 | 0.17 | '23/12/29 | 24.7 | 24.8 | 24.55 | 24.75 | +0.05 | +0.2 | 1.01 | 160 | 174 | 0.92 | 0.04 | +3 | 0 | -3.68 | -0.68 | 2.89 | +12 | 1,206 | 0 | 2 | 0.17 | '23/12/28 | 24.65 | 24.75 | 24.5 | 24.7 | +0.05 | +0.2 | 1.01 | 154 | 199 | 0.77 | 0.04 | +42 | 0 | -4.62 | +37.4 | 2.89 | -10 | 1,194 | 0 | 2 | 0.17 | '23/12/27 | 24.5 | 24.9 | 24.5 | 24.65 | +0.1 | +0.41 | 1.63 | 222 | 216 | 1.03 | 0.05 | +31 | 0 | +0.25 | +31.3 | 2.88 | -6 | 1,204 | 0 | 2 | 0.17 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/12/26 | 24.5 | 24.55 | 24.4 | 24.55 | +0.1 | +0.41 | 0.61 | 137 | 195 | 0.7 | 0.03 | +44 | 0 | -0.11 | +43.9 | 2.87 | -9 | 1,210 | 0 | 2 | 0.17 | '23/12/25 | 24.5 | 24.5 | 24.4 | 24.45 | 0 | 0 | 0.41 | 123 | 148 | 0.83 | 0.03 | +9 | 0 | +0.42 | +9.42 | 3.06 | +8 | 1,219 | 0 | 2 | 0.16 | '23/12/22 | 24.4 | 24.55 | 24.3 | 24.45 | 0 | 0 | 1.02 | 269 | 231 | 1.17 | 0.07 | +43 | 0 | -5.91 | +37.1 | 3.06 | +8 | 1,211 | 0 | 2 | 0.17 | '23/12/21 | 24.35 | 24.55 | 24.3 | 24.45 | -0.05 | -0.2 | 1.02 | 217 | 248 | 0.88 | 0.05 | +59 | 0 | -10.4 | +48.6 | 3.16 | +5 | 1,203 | 0 | 2 | 0.17 | '23/12/20 | 24.4 | 24.75 | 24.3 | 24.5 | +0.15 | +0.62 | 1.85 | 165 | 180 | 0.92 | 0.04 | -26 | 0 | +1.64 | -24.4 | 3.14 | -3 | 1,198 | 0 | 2 | 0.17 | '23/12/19 | 24.75 | 24.75 | 24.25 | 24.35 | -0.4 | -1.62 | 2.02 | 443 | 446 | 0.99 | 0.11 | +30 | 0 | -7.29 | +22.7 | 3.16 | -1 | 1,201 | -4 | 2 | 0.17 | '23/12/18 | 25.15 | 25.15 | 24.6 | 24.75 | -0.45 | -1.79 | 2.18 | 363 | 447 | 0.81 | 0.09 | -88 | 0 | -2.14 | -90.1 | 3.15 | +9 | 1,202 | 0 | 6 | 0.5 | '23/12/15 | 25.15 | 25.25 | 24.95 | 25.2 | +0.05 | +0.2 | 1.19 | 388 | 346 | 1.12 | 0.1 | +59 | 0 | 0 | +59 | 3.18 | -16 | 1,193 | -1 | 6 | 0.5 | '23/12/14 | 25.1 | 25.35 | 24.95 | 25.15 | +0.3 | +1.21 | 1.61 | 768 | 532 | 1.44 | 0.19 | +239 | 0 | 0 | +239 | 3.16 | -45 | 1,209 | +1 | 7 | 0.58 | '23/12/13 | 24.7 | 24.85 | 24.5 | 24.85 | +0.25 | +1.02 | 1.42 | 664 | 454 | 1.46 | 0.16 | +356 | 0 | -0.08 | +356 | 3.07 | -28 | 1,254 | +2 | 6 | 0.48 | '23/12/12 | 24.6 | 24.7 | 24.2 | 24.6 | +0.05 | +0.2 | 2.04 | 538 | 437 | 1.23 | 0.13 | +191 | 0 | -141 | +49.8 | 2.94 | -8 | 1,282 | +1 | 4 | 0.31 | '23/12/11 | 24.5 | 24.75 | 24.4 | 24.55 | +0.15 | +0.61 | 1.43 | 357 | 286 | 1.25 | 0.09 | +147 | 0 | -6.84 | +140 | 2.87 | -10 | 1,290 | 0 | 3 | 0.23 | '23/12/08 | 24.3 | 24.4 | 24.2 | 24.4 | +0.2 | +0.83 | 0.83 | 276 | 162 | 1.71 | 0.07 | +27 | 0 | -0.09 | +26.9 | 2.82 | +12 | 1,300 | 0 | 3 | 0.23 | '23/12/07 | 24.25 | 24.3 | 24.05 | 24.2 | -0.05 | -0.21 | 1.03 | 155 | 266 | 0.58 | 0.04 | +9 | 0 | +1.19 | +10.2 | 2.84 | -1 | 1,288 | 0 | 3 | 0.23 | '23/12/06 | 24.3 | 24.55 | 24.1 | 24.25 | 0 | 0 | 1.86 | 280 | 281 | 1 | 0.07 | +21 | 0 | -0.12 | +20.9 | 2.95 | +10 | 1,289 | 0 | 3 | 0.23 | '23/12/05 | 24.55 | 24.55 | 24.1 | 24.25 | -0.35 | -1.42 | 1.83 | 357 | 508 | 0.7 | 0.09 | -63 | 0 | -1.65 | -64.7 | 2.94 | +1 | 1,279 | 0 | 3 | 0.23 | '23/12/04 | 24.85 | 24.85 | 24.5 | 24.6 | -0.25 | -1.01 | 1.41 | 334 | 474 | 0.7 | 0.08 | -100 | 0 | -0.29 | -100 | 2.96 | +11 | 1,278 | -4 | 3 | 0.23 | '23/12/01 | 24.45 | 24.85 | 24.35 | 24.85 | +0.4 | +1.64 | 2.04 | 542 | 440 | 1.23 | 0.13 | +60 | 0 | -2.16 | +57.8 | 2.99 | 0 | 1,267 | +1 | 7 | 0.55 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/11/30 | 24.45 | 24.5 | 24.3 | 24.45 | 0 | 0 | 0.82 | 178 | 301 | 0.59 | 0.04 | +12 | 0 | +0.71 | +12.7 | 2.99 | -13 | 1,267 | 0 | 6 | 0.47 | '23/11/29 | 24.35 | 24.45 | 24.35 | 24.45 | +0.1 | +0.41 | 0.41 | 343 | 525 | 0.65 | 0.08 | +151 | 0 | -0.05 | +151 | 3 | -9 | 1,280 | +1 | 6 | 0.47 | '23/11/28 | 24.1 | 24.35 | 24.1 | 24.35 | +0.25 | +1.04 | 1.04 | 326 | 352 | 0.92 | 0.08 | +190 | 0 | +2.26 | +192 | 2.96 | +8 | 1,289 | +1 | 5 | 0.39 | '23/11/27 | 24 | 24.2 | 24 | 24.1 | +0.1 | +0.42 | 0.83 | 204 | 156 | 1.31 | 0.05 | +122 | 0 | +0.57 | +123 | 2.91 | -4 | 1,281 | 0 | 4 | 0.31 | '23/11/24 | 24.1 | 24.25 | 24 | 24 | -0.15 | -0.62 | 1.04 | 293 | 234 | 1.25 | 0.07 | +113 | 0 | 0 | +113 | 2.88 | +2 | 1,285 | 0 | 4 | 0.31 | '23/11/23 | 24.2 | 24.25 | 24.05 | 24.15 | -0.05 | -0.21 | 0.83 | 200 | 210 | 0.95 | 0.05 | +58 | 0 | 0 | +58 | 2.86 | -3 | 1,283 | 0 | 4 | 0.31 | '23/11/22 | 24.05 | 24.35 | 24.05 | 24.2 | +0.15 | +0.62 | 1.25 | 404 | 322 | 1.25 | 0.1 | +270 | 0 | +0 | +270 | 2.85 | -7 | 1,286 | 0 | 4 | 0.31 | '23/11/21 | 24.2 | 24.2 | 24 | 24.05 | -0.05 | -0.21 | 0.83 | 258 | 224 | 1.15 | 0.06 | +90 | 0 | -0.03 | +90 | 2.75 | +13 | 1,293 | 0 | 4 | 0.31 | '23/11/20 | 24.2 | 24.25 | 23.9 | 24.1 | -0.1 | -0.41 | 1.45 | 236 | 259 | 0.91 | 0.06 | +13 | 0 | +1 | +14 | 2.72 | -5 | 1,280 | 0 | 4 | 0.31 | '23/11/17 | 24.15 | 24.3 | 24 | 24.2 | +0.25 | +1.04 | 1.25 | 439 | 245 | 1.79 | 0.11 | +184 | 0 | 0 | +184 | 2.72 | +12 | 1,285 | 0 | 4 | 0.31 | '23/11/16 | 24.05 | 24.1 | 23.8 | 23.95 | -0.05 | -0.21 | 1.25 | 436 | 259 | 1.68 | 0.1 | +239 | 0 | +13 | +252 | 2.75 | -25 | 1,273 | 0 | 4 | 0.31 | '23/11/15 | 23.75 | 24.15 | 23.7 | 24 | +0.35 | +1.48 | 1.9 | 637 | 427 | 1.49 | 0.15 | +349 | 0 | +91.5 | +440 | 2.67 | +11 | 1,298 | +1 | 4 | 0.31 | '23/11/14 | 23.7 | 23.9 | 23.45 | 23.65 | -0.5 | -2.07 | 1.86 | 601 | 615 | 0.98 | 0.14 | -313 | 0 | +12.3 | -301 | 2.54 | -51 | 1,287 | 0 | 3 | 0.23 | '23/11/13 | 24.05 | 24.35 | 23.85 | 24.15 | +0.3 | +1.26 | 2.1 | 712 | 459 | 1.55 | 0.17 | +33 | 0 | +81 | +114 | 2.65 | +18 | 1,338 | 0 | 3 | 0.22 | '23/11/10 | 23.85 | 23.9 | 23.6 | 23.85 | +0.1 | +0.42 | 1.26 | 309 | 294 | 1.05 | 0.07 | +3 | 0 | +75.7 | +78.7 | 2.65 | -10 | 1,320 | +1 | 3 | 0.23 | '23/11/09 | 23.95 | 24.15 | 23.55 | 23.75 | +0.45 | +1.93 | 2.58 | 632 | 468 | 1.35 | 0.15 | +11 | 0 | +37 | +48 | 2.65 | +30 | 1,330 | 0 | 2 | 0.15 | '23/11/08 | 23.05 | 23.5 | 23 | 23.3 | +0.35 | +1.53 | 2.18 | 304 | 195 | 1.56 | 0.07 | +129 | 0 | 0 | +129 | 2.73 | -13 | 1,300 | 0 | 2 | 0.15 | '23/11/07 | 23.2 | 23.2 | 22.95 | 22.95 | -0.05 | -0.22 | 1.09 | 140 | 134 | 1.05 | 0.03 | -17 | 0 | +0.49 | -16.5 | 2.7 | +19 | 1,313 | 0 | 2 | 0.15 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/11/06 | 23 | 23.2 | 22.95 | 23 | 0 | 0 | 1.09 | 339 | 273 | 1.24 | 0.08 | +104 | 0 | +2 | +106 | 2.7 | +21 | 1,294 | 0 | 2 | 0.15 | '23/11/03 | 23.15 | 23.15 | 22.95 | 23 | 0 | 0 | 0.87 | 232 | 226 | 1.03 | 0.05 | -64 | 0 | +0.38 | -63.6 | 2.65 | -1 | 1,273 | +2 | 2 | 0.16 | '23/11/02 | 23.25 | 23.25 | 23 | 23 | 0 | 0 | 1.09 | 241 | 168 | 1.43 | 0.06 | +3 | 0 | +1 | +4 | 2.68 | -13 | 1,274 | 0 | 0 | 0 | '23/11/01 | 23.25 | 23.45 | 22.95 | 23 | -0.25 | -1.08 | 2.15 | 277 | 227 | 1.22 | 0.06 | -76 | 0 | +2 | -74 | 2.68 | -9 | 1,287 | 0 | 0 | 0 | '23/10/31 | 23.4 | 23.4 | 23.2 | 23.25 | -0.1 | -0.43 | 0.86 | 252 | 263 | 0.96 | 0.06 | +21 | 0 | -7 | +14 | 2.71 | -12 | 1,296 | 0 | 0 | 0 | '23/10/30 | 23.3 | 23.5 | 23.3 | 23.35 | +0.05 | +0.21 | 0.86 | 118 | 123 | 0.96 | 0.03 | +15 | 0 | 0 | +15 | 2.7 | -4 | 1,308 | 0 | 0 | 0 | '23/10/27 | 23.65 | 23.65 | 23.2 | 23.3 | -0.05 | -0.21 | 1.93 | 303 | 242 | 1.25 | 0.07 | +16 | 0 | 0 | +16 | 2.69 | -5 | 1,312 | 0 | 0 | 0 | '23/10/26 | 24 | 24 | 23.3 | 23.35 | -0.65 | -2.71 | 2.92 | 534 | 463 | 1.15 | 0.13 | -200 | 0 | -6 | -206 | 2.68 | -21 | 1,317 | 0 | 0 | 0 | '23/10/25 | 24.2 | 24.8 | 24 | 24 | -0.25 | -1.03 | 3.3 | 667 | 622 | 1.07 | 0.16 | -82 | 0 | -1 | -83 | 2.74 | -48 | 1,338 | 0 | 0 | 0 | '23/10/24 | 23 | 24.95 | 23 | 24.25 | +1.3 | +5.66 | 8.5 | 2,145 | 1,479 | 1.45 | 0.52 | +309 | 0 | +1.32 | +310 | 2.78 | +176 | 1,386 | 0 | 0 | 0 | '23/10/23 | 22.5 | 23 | 22.5 | 22.95 | -0.05 | -0.22 | 2.17 | 128 | 174 | 0.73 | 0.03 | -2 | 0 | -1.23 | -3.23 | 2.7 | +3 | 1,210 | 0 | 0 | 0 | '23/10/20 | 23.1 | 23.1 | 22.5 | 23 | +0.25 | +1.1 | 2.64 | 208 | 200 | 1.04 | 0.05 | +6 | 0 | -1.01 | +4.99 | 2.71 | -1 | 1,207 | 0 | 0 | 0 | '23/10/19 | 22.45 | 22.85 | 22.25 | 22.75 | +0.35 | +1.56 | 2.68 | 252 | 275 | 0.92 | 0.06 | +32 | 0 | -0.06 | +31.9 | 2.95 | -13 | 1,208 | 0 | 0 | 0 | '23/10/18 | 22.95 | 23 | 21.8 | 22.4 | -0.5 | -2.18 | 5.24 | 4,274 | 1,627 | 2.63 | 0.95 | -1,330 | 0 | +5.91 | -1,324 | 2.93 | -41 | 1,221 | -5 | 0 | 0 | '23/10/17 | 23.1 | 23.1 | 22.9 | 22.9 | 0 | 0 | 0.87 | 236 | 206 | 1.14 | 0.05 | -13 | 0 | 0 | -13 | 3.41 | -5 | 1,262 | 0 | 5 | 0.4 | '23/10/16 | 23.25 | 23.25 | 22.9 | 22.9 | -0.25 | -1.08 | 1.51 | 307 | 319 | 0.96 | 0.07 | -111 | 0 | -0.85 | -112 | 3.42 | +8 | 1,267 | 0 | 5 | 0.39 | '23/10/13 | 23.2 | 23.3 | 23.1 | 23.15 | -0.15 | -0.64 | 0.86 | 216 | 235 | 0.92 | 0.05 | -39 | 0 | +0.18 | -38.8 | 3.52 | -2 | 1,259 | 0 | 5 | 0.4 | '23/10/12 | 23.25 | 23.3 | 23 | 23.3 | +0.35 | +1.53 | 1.31 | 331 | 264 | 1.26 | 0.08 | -37 | 0 | +1.48 | -35.5 | 3.47 | +1 | 1,261 | 0 | 5 | 0.4 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/10/11 | 23.4 | 23.45 | 22.95 | 22.95 | -0.4 | -1.71 | 2.14 | 379 | 370 | 1.02 | 0.09 | -155 | 0 | +9.27 | -146 | 3.46 | +2 | 1,260 | 0 | 5 | 0.4 | '23/10/06 | 23.35 | 23.4 | 23.3 | 23.35 | 0 | 0 | 0.43 | 191 | 176 | 1.08 | 0.04 | -32 | 0 | -0.31 | -32.3 | 3.48 | -23 | 1,258 | 0 | 5 | 0.4 | '23/10/05 | 23.45 | 23.45 | 23.25 | 23.35 | +0.05 | +0.21 | 0.86 | 104 | 153 | 0.68 | 0.02 | -30 | 0 | -2.09 | -32.1 | 3.48 | -2 | 1,281 | 0 | 5 | 0.39 | '23/10/04 | 23.2 | 23.4 | 23.2 | 23.3 | -0.25 | -1.06 | 0.85 | 242 | 215 | 1.13 | 0.06 | -74 | 0 | -7 | -81 | 3.48 | -2 | 1,283 | 0 | 5 | 0.39 | '23/10/03 | 23.3 | 23.65 | 23.3 | 23.55 | +0.25 | +1.07 | 1.5 | 242 | 187 | 1.29 | 0.06 | +16 | 0 | 0 | +16 | 3.5 | -1 | 1,285 | 0 | 5 | 0.39 | '23/10/02 | 23.2 | 23.45 | 23.1 | 23.3 | +0.3 | +1.3 | 1.52 | 126 | 149 | 0.85 | 0.03 | +4 | 0 | 0 | +4 | 3.49 | -6 | 1,286 | -2 | 5 | 0.39 | '23/09/28 | 23 | 23.15 | 22.95 | 23 | +0.1 | +0.44 | 0.87 | 238 | 167 | 1.42 | 0.05 | +12 | 0 | +0.75 | +12.8 | 3.48 | 0 | 1,292 | 0 | 7 | 0.54 | '23/09/27 | 23.05 | 23.05 | 22.85 | 22.9 | -0.15 | -0.65 | 0.87 | 142 | 192 | 0.74 | 0.03 | -14 | 0 | -10.7 | -24.7 | 3.47 | +4 | 1,292 | 0 | 7 | 0.54 | '23/09/26 | 23.35 | 23.35 | 23 | 23.05 | -0.3 | -1.28 | 1.5 | 193 | 258 | 0.75 | 0.04 | -78 | 0 | -1.92 | -79.9 | 3.47 | -4 | 1,288 | 0 | 7 | 0.54 | '23/09/25 | 23.3 | 23.4 | 23.2 | 23.35 | +0.05 | +0.21 | 0.86 | 122 | 150 | 0.81 | 0.03 | -24 | 0 | +1 | -23 | 3.5 | -1 | 1,292 | 0 | 7 | 0.54 | '23/09/22 | 23.5 | 23.5 | 23.2 | 23.3 | -0.3 | -1.27 | 1.27 | 125 | 203 | 0.62 | 0.03 | -43 | 0 | +0.39 | -42.6 | 3.5 | -14 | 1,293 | -4 | 7 | 0.54 | '23/09/21 | 23.6 | 23.6 | 23.5 | 23.6 | -0.1 | -0.42 | 0.42 | 151 | 160 | 0.94 | 0.04 | -23 | 0 | -2.55 | -25.6 | 3.51 | +1 | 1,307 | 0 | 11 | 0.84 | '23/09/20 | 23.75 | 23.8 | 23.65 | 23.7 | -0.1 | -0.42 | 0.63 | 102 | 119 | 0.86 | 0.02 | -44 | 0 | 0 | -44 | 3.43 | +2 | 1,306 | 0 | 11 | 0.84 | '23/09/19 | 23.75 | 23.85 | 23.7 | 23.8 | 0 | 0 | 0.63 | 143 | 129 | 1.11 | 0.03 | -37 | 0 | -2.11 | -39.1 | 3.45 | -1 | 1,304 | 0 | 11 | 0.84 | '23/09/18 | 23.6 | 23.95 | 23.6 | 23.8 | 0 | 0 | 1.47 | 274 | 191 | 1.43 | 0.07 | +38 | 0 | -1.43 | +36.6 | 3.48 | +2 | 1,305 | +1 | 11 | 0.84 | '23/09/15 | 23.6 | 23.8 | 23.6 | 23.8 | +0.2 | +0.85 | 0.85 | 143 | 158 | 0.9 | 0.03 | +38 | 0 | -0.44 | +37.6 | 3.47 | 0 | 1,303 | -5 | 10 | 0.77 | '23/09/14 | 23.15 | 23.75 | 23.15 | 23.6 | +0.1 | +0.43 | 2.55 | 209 | 189 | 1.11 | 0.05 | +81 | 0 | +0.28 | +81.3 | 3.47 | +4 | 1,303 | +2 | 15 | 1.15 | '23/09/13 | 23.5 | 23.55 | 23.3 | 23.5 | +0.15 | +0.64 | 1.07 | 112 | 144 | 0.78 | 0.03 | +45 | 0 | +0.46 | +45.5 | 3.44 | -1 | 1,299 | 0 | 13 | 1 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/09/12 | 23.4 | 23.4 | 23.25 | 23.35 | +0.05 | +0.21 | 0.64 | 135 | 125 | 1.08 | 0.03 | -12 | 0 | -0.71 | -12.7 | 3.47 | 0 | 1,300 | 0 | 13 | 1 | '23/09/11 | 23.95 | 23.95 | 23.2 | 23.3 | -0.45 | -1.89 | 3.16 | 302 | 322 | 0.94 | 0.07 | -156 | 0 | -0.19 | -156 | 3.47 | -23 | 1,300 | -4 | 13 | 1 | '23/09/08 | 23.5 | 23.75 | 23.5 | 23.75 | +0.1 | +0.42 | 1.06 | 174 | 134 | 1.3 | 0.04 | +8 | 0 | -1.46 | +6.54 | 3.52 | -74 | 1,323 | 0 | 17 | 1.28 | '23/09/07 | 23.55 | 23.8 | 23.5 | 23.65 | +0.05 | +0.21 | 1.27 | 243 | 225 | 1.08 | 0.06 | +76 | 0 | -2.04 | +74 | 3.42 | 0 | 1,397 | +1 | 17 | 1.22 | '23/09/06 | 23.35 | 23.65 | 23.35 | 23.6 | +0.2 | +0.85 | 1.28 | 278 | 267 | 1.04 | 0.07 | +151 | 0 | -13.2 | +138 | 3.39 | +1 | 1,397 | +3 | 16 | 1.15 | '23/09/05 | 23.25 | 23.4 | 23.2 | 23.4 | +0.15 | +0.65 | 0.86 | 301 | 229 | 1.32 | 0.07 | +167 | 0 | -0.08 | +167 | 3.34 | +2 | 1,396 | 0 | 13 | 0.93 | '23/09/04 | 23.4 | 23.45 | 23.1 | 23.25 | +0.05 | +0.22 | 1.51 | 324 | 283 | 1.14 | 0.08 | +122 | 0 | -1.84 | +120 | 3.27 | -1 | 1,394 | 0 | 13 | 0.93 | '23/09/01 | 23.05 | 23.25 | 23 | 23.2 | +0.1 | +0.43 | 1.08 | 145 | 132 | 1.1 | 0.03 | +43 | 0 | -0.56 | +42.4 | 3.22 | -25 | 1,395 | 0 | 13 | 0.93 | '23/08/31 | 23 | 23.1 | 22.9 | 23.1 | +0.1 | +0.43 | 0.87 | 166 | 153 | 1.08 | 0.04 | +82 | 0 | -0.78 | +81.2 | 3.2 | -46 | 1,420 | 0 | 13 | 0.92 | '23/08/30 | 22.9 | 23.05 | 22.7 | 23 | +0.2 | +0.88 | 1.54 | 332 | 184 | 1.8 | 0.08 | +221 | 0 | +1.66 | +223 | 3.17 | +15 | 1,466 | 0 | 13 | 0.89 | '23/08/29 | 22.8 | 22.9 | 22.55 | 22.8 | +0.2 | +0.88 | 1.55 | 115 | 142 | 0.81 | 0.03 | +225 | 0 | -2.32 | +223 | 3.09 | +7 | 1,451 | 0 | 13 | 0.9 | '23/08/28 | 23 | 23 | 22.55 | 22.6 | -0.35 | -1.53 | 1.96 | 286 | 315 | 0.91 | 0.06 | +1 | 0 | -0.35 | +0.65 | 3.08 | +14 | 1,444 | 0 | 13 | 0.9 | '23/08/25 | 23.05 | 23.05 | 22.8 | 22.95 | +0.05 | +0.22 | 1.09 | 272 | 248 | 1.1 | 0.06 | -77 | 0 | -3.13 | -80.1 | 3.07 | +23 | 1,430 | -2 | 13 | 0.91 | '23/08/24 | 23.25 | 23.25 | 22.8 | 22.9 | 0 | 0 | 1.97 | 194 | 195 | 1 | 0.04 | -57 | 0 | +0.65 | -56.4 | 3.09 | +21 | 1,407 | 0 | 15 | 1.07 | '23/08/23 | 23.25 | 23.25 | 22.8 | 22.9 | +0.05 | +0.22 | 1.97 | 163 | 187 | 0.87 | 0.04 | -49 | 0 | -0.2 | -49.2 | 3.1 | +12 | 1,386 | +5 | 15 | 1.08 | '23/08/22 | 23.65 | 23.65 | 22.8 | 22.85 | -0.25 | -1.08 | 3.68 | 338 | 357 | 0.95 | 0.08 | -53 | 0 | -0.03 | -53 | 3.11 | +20 | 1,374 | -5 | 10 | 0.73 | '23/08/21 | 23.5 | 23.7 | 23 | 23.1 | -0.3 | -1.28 | 2.99 | 335 | 464 | 0.72 | 0.08 | -135 | 0 | +0.6 | -134 | 3.12 | +12 | 1,354 | -3 | 15 | 1.11 | '23/08/18 | 22.95 | 24.15 | 22.95 | 23.4 | +0.6 | +2.63 | 5.26 | 867 | 681 | 1.27 | 0.21 | +225 | 0 | -2.32 | +223 | 3.17 | -12 | 1,342 | -6 | 18 | 1.34 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/08/17 | 22.35 | 22.95 | 22.15 | 22.8 | +0.45 | +2.01 | 3.58 | 536 | 336 | 1.6 | 0.12 | +214 | 0 | -2.17 | +212 | 3.05 | -15 | 1,354 | +3 | 24 | 1.77 | '23/08/16 | 22.7 | 22.7 | 22.2 | 22.35 | -0.35 | -1.54 | 2.2 | 580 | 462 | 1.25 | 0.13 | +9 | 0 | -0.08 | +8.92 | 2.97 | +5 | 1,369 | +3 | 21 | 1.53 | '23/08/15 | 22.75 | 22.75 | 22.25 | 22.7 | -0.1 | -0.44 | 2.19 | 700 | 569 | 1.23 | 0.16 | +120 | 0 | -0.26 | +120 | 2.73 | -7 | 1,364 | -30 | 18 | 1.32 | '23/08/14 | 24.8 | 24.8 | 22.7 | 22.8 | -2.25 | -8.98 | 8.38 | 1,959 | 1,409 | 1.39 | 0.46 | -237 | 0 | +3.77 | -233 | 2.57 | -9 | 1,371 | +42 | 48 | 3.5 | '23/08/11 | 25.2 | 25.2 | 24.95 | 25.05 | -0.1 | -0.4 | 0.99 | 425 | 332 | 1.28 | 0.11 | -41 | 0 | -0.58 | -41.6 | 2.62 | +29 | 1,380 | 0 | 6 | 0.43 | '23/08/10 | 25.2 | 25.2 | 25.05 | 25.15 | -0.05 | -0.2 | 0.6 | 298 | 266 | 1.12 | 0.07 | -72 | 0 | -0.44 | -72.4 | 2.63 | -17 | 1,351 | 0 | 6 | 0.44 | '23/08/09 | 25.35 | 25.35 | 25.1 | 25.2 | -0.2 | -0.79 | 0.98 | 191 | 183 | 1.04 | 0.05 | -521 | 0 | -13 | -534 | 2.65 | -2 | 1,368 | 0 | 6 | 0.44 | '23/08/08 | 25.55 | 25.65 | 25.4 | 25.4 | -0.2 | -0.78 | 0.98 | 152 | 168 | 0.91 | 0.04 | +7 | 0 | -16.7 | -9.68 | 2.66 | -9 | 1,370 | 0 | 6 | 0.44 | '23/08/07 | 25.35 | 25.6 | 25.2 | 25.6 | +0.25 | +0.99 | 1.58 | 228 | 187 | 1.22 | 0.06 | +122 | 0 | -3.76 | +118 | 2.65 | -8 | 1,379 | -1 | 6 | 0.44 | '23/08/04 | 25.2 | 25.45 | 25.05 | 25.35 | +0.1 | +0.4 | 1.58 | 321 | 247 | 1.3 | 0.08 | +145 | 0 | -1.54 | +143 | 2.61 | -5 | 1,387 | +1 | 7 | 0.5 | '23/08/02 | 25.35 | 25.45 | 25.15 | 25.25 | -0.15 | -0.59 | 1.18 | 381 | 315 | 1.21 | 0.1 | -51.1 | 0 | -12 | -63.1 | 2.51 | -7 | 1,392 | 0 | 6 | 0.43 | '23/08/01 | 25.55 | 25.55 | 25.3 | 25.4 | -0.15 | -0.59 | 0.98 | 306 | 290 | 1.06 | 0.08 | -22 | 0 | +0.58 | -21.4 | 2.52 | +6 | 1,399 | 0 | 6 | 0.43 | '23/07/31 | 25.6 | 25.85 | 25.5 | 25.55 | -0.05 | -0.2 | 1.37 | 390 | 266 | 1.46 | 0.1 | -78 | 0 | +0.65 | -77.3 | 2.53 | -2 | 1,393 | 0 | 6 | 0.43 | '23/07/28 | 25.5 | 25.6 | 25.45 | 25.6 | +0.15 | +0.59 | 0.59 | 175 | 177 | 0.99 | 0.04 | -38 | 0 | 0 | -38 | 2.55 | -5 | 1,395 | 0 | 6 | 0.43 | '23/07/27 | 25.15 | 25.65 | 25.15 | 25.45 | +0.35 | +1.39 | 1.99 | 338 | 306 | 1.1 | 0.09 | -35.5 | 0 | -0.2 | -35.7 | 2.56 | -3 | 1,400 | -17 | 6 | 0.43 | '23/07/26 | 25.25 | 25.25 | 25.1 | 25.1 | -0.15 | -0.59 | 0.59 | 437 | 308 | 1.42 | 0.11 | -3 | 0 | +0.14 | -2.86 | 2.56 | -1 | 1,403 | 0 | 23 | 1.64 | '23/07/25 | 25.2 | 25.3 | 25.15 | 25.25 | +0.05 | +0.2 | 0.6 | 459 | 346 | 1.33 | 0.12 | -31 | 0 | -0.36 | -31.4 | 2.56 | +42 | 1,404 | -1 | 23 | 1.64 | '23/07/24 | 25.75 | 25.75 | 25.05 | 25.2 | -0.45 | -1.75 | 2.73 | 531 | 478 | 1.11 | 0.13 | -167 | 0 | -0.31 | -167 | 2.39 | -10 | 1,362 | +6 | 24 | 1.76 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/07/21 | 25.8 | 25.8 | 25.45 | 25.65 | -0.25 | -0.97 | 1.35 | 611 | 571 | 1.07 | 0.16 | -262 | 0 | -0.7 | -263 | 2.43 | -9 | 1,372 | -3 | 18 | 1.31 | '23/07/20 | 26.2 | 26.2 | 25.8 | 25.9 | -0.3 | -1.15 | 1.53 | 905 | 707 | 1.28 | 0.23 | -275 | 0 | -0.86 | -276 | 2.49 | -13 | 1,381 | -7 | 21 | 1.52 | '23/07/19 | 26.15 | 26.3 | 26.1 | 26.2 | +0.1 | +0.38 | 0.77 | 695 | 512 | 1.36 | 0.18 | -63 | 0 | -5 | -68 | 2.5 | -22 | 1,394 | +17 | 28 | 2.01 | '23/07/18 | 26 | 26.4 | 25.9 | 26.1 | +0.5 | +1.95 | 1.95 | 1,773 | 1,039 | 1.71 | 0.46 | +31 | 0 | -0.34 | +30.7 | 2.53 | +30 | 1,416 | +11 | 11 | 0.78 | '23/07/17 | 27.85 | 27.9 | 27.6 | 27.6 | -0.2 | -0.72 | 1.08 | 2,326 | 1,106 | 2.1 | 0.65 | +235 | 0 | +0.32 | +235 | 2.56 | -29 | 1,386 | 0 | 0 | 0 | '23/07/14 | 27.8 | 27.9 | 27.7 | 27.8 | 0 | 0 | 0.72 | 845 | 533 | 1.59 | 0.23 | -222 | 0 | -0.32 | -222 | 2.48 | -23 | 1,415 | 0 | 0 | 0 | '23/07/13 | 28 | 28.1 | 27.8 | 27.8 | -0.2 | -0.71 | 1.07 | 947 | 557 | 1.7 | 0.26 | -236 | 0 | +0.4 | -236 | 2.63 | -160 | 1,438 | 0 | 0 | 0 | '23/07/12 | 28.15 | 28.15 | 28 | 28 | -0.15 | -0.53 | 0.53 | 461 | 324 | 1.42 | 0.13 | -135 | 0 | -6.96 | -142 | 2.72 | +28 | 1,598 | -1 | 0 | 0 | '23/07/11 | 28.1 | 28.15 | 28 | 28.15 | +0.05 | +0.18 | 0.53 | 455 | 300 | 1.52 | 0.13 | -32 | 0 | +1 | -31 | 2.75 | +18 | 1,570 | 0 | 1 | 0.06 | '23/07/10 | 28.25 | 28.35 | 28.1 | 28.1 | -0.15 | -0.53 | 0.88 | 362 | 295 | 1.23 | 0.1 | -118 | 0 | -8 | -126 | 2.76 | +17 | 1,552 | 0 | 1 | 0.06 | '23/07/07 | 28.5 | 28.5 | 28.1 | 28.25 | -0.3 | -1.05 | 1.4 | 407 | 325 | 1.25 | 0.11 | -70.9 | 0 | -3.24 | -74.1 | 2.82 | +5 | 1,535 | 0 | 1 | 0.07 | '23/07/06 | 28.65 | 28.75 | 28.45 | 28.55 | -0.1 | -0.35 | 1.05 | 566 | 499 | 1.13 | 0.16 | -83.1 | 0 | -6 | -89.1 | 2.86 | -29 | 1,530 | -3 | 1 | 0.07 | '23/07/05 | 28.4 | 28.75 | 28.4 | 28.65 | +0.25 | +0.88 | 1.23 | 911 | 591 | 1.54 | 0.26 | +285 | 0 | -15.1 | +270 | 2.95 | 0 | 1,559 | 0 | 4 | 0.26 | '23/07/04 | 28.5 | 28.5 | 28.3 | 28.4 | +0.1 | +0.35 | 0.71 | 337 | 265 | 1.27 | 0.1 | +21 | 0 | -3 | +18 | 2.86 | -14 | 1,559 | 0 | 4 | 0.26 | '23/07/03 | 28.25 | 28.4 | 28.2 | 28.3 | +0.1 | +0.35 | 0.71 | 437 | 298 | 1.47 | 0.12 | +163 | 0 | +0.95 | +164 | 2.96 | -1 | 1,573 | 0 | 4 | 0.25 | '23/06/30 | 28.05 | 28.2 | 28 | 28.2 | +0.15 | +0.53 | 0.71 | 277 | 190 | 1.46 | 0.08 | +47 | 0 | -1 | +46 | 2.9 | +40 | 1,574 | 0 | 4 | 0.25 | '23/06/29 | 28.05 | 28.1 | 28 | 28.05 | +0.05 | +0.18 | 0.36 | 213 | 163 | 1.31 | 0.06 | +25 | 0 | +4 | +29 | 2.89 | +8 | 1,534 | 0 | 4 | 0.26 | '23/06/28 | 28.05 | 28.15 | 28 | 28 | -0.05 | -0.18 | 0.53 | 190 | 177 | 1.07 | 0.05 | +23 | 0 | +2 | +25 | 2.88 | -5 | 1,526 | 0 | 4 | 0.26 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/06/27 | 28.1 | 28.15 | 28 | 28.05 | -0.1 | -0.36 | 0.53 | 316 | 220 | 1.44 | 0.09 | +79 | 0 | 0 | +79 | 2.87 | +18 | 1,531 | -8 | 4 | 0.26 | '23/06/26 | 28.25 | 28.25 | 28.05 | 28.15 | -0.15 | -0.53 | 0.71 | 308 | 234 | 1.32 | 0.09 | +19 | 0 | +1 | +20 | 2.85 | -11 | 1,513 | 0 | 12 | 0.79 | '23/06/21 | 28.15 | 28.3 | 28.05 | 28.3 | +0.15 | +0.53 | 0.89 | 257 | 250 | 1.03 | 0.07 | +79.2 | 0 | 0 | +79.2 | 2.85 | -2 | 1,524 | 0 | 12 | 0.79 | '23/06/20 | 28.2 | 28.2 | 28 | 28.15 | 0 | 0 | 0.71 | 190 | 152 | 1.25 | 0.05 | +20 | 0 | 0 | +20 | 2.84 | +15 | 1,526 | 0 | 12 | 0.79 | '23/06/19 | 28.3 | 28.3 | 28 | 28.15 | -0.15 | -0.53 | 1.06 | 325 | 288 | 1.13 | 0.09 | -4 | 0 | -1.5 | -5.5 | 2.84 | -36 | 1,511 | 0 | 12 | 0.79 | '23/06/16 | 28.45 | 28.5 | 28.3 | 28.3 | -0.15 | -0.53 | 0.7 | 345 | 264 | 1.31 | 0.1 | +43 | 0 | +9.98 | +53 | 3.02 | -81 | 1,547 | +8 | 12 | 0.78 | '23/06/15 | 28.45 | 28.45 | 28.3 | 28.45 | +0.1 | +0.35 | 0.53 | 354 | 268 | 1.32 | 0.1 | +57 | 0 | -2 | +55 | 3.01 | -48 | 1,628 | 0 | 4 | 0.25 | '23/06/14 | 28.25 | 28.4 | 28.25 | 28.35 | +0.1 | +0.35 | 0.53 | 362 | 295 | 1.23 | 0.1 | +26 | 0 | +4 | +30 | 3 | +6 | 1,676 | 0 | 4 | 0.24 | '23/06/13 | 28.15 | 28.35 | 28.15 | 28.25 | +0.15 | +0.53 | 0.71 | 347 | 291 | 1.19 | 0.1 | +44 | 0 | +9 | +53 | 2.99 | +2 | 1,670 | 0 | 4 | 0.24 | '23/06/12 | 28.15 | 28.15 | 28.05 | 28.1 | +0.05 | +0.18 | 0.36 | 275 | 229 | 1.2 | 0.08 | +65 | 0 | 0 | +65 | 3 | -6 | 1,668 | 0 | 4 | 0.24 | '23/06/09 | 28.2 | 28.2 | 27.95 | 28.05 | -0.15 | -0.53 | 0.89 | 727 | 425 | 1.71 | 0.2 | +79 | 0 | +18 | +97 | 2.98 | -58 | 1,674 | 0 | 4 | 0.24 | '23/06/08 | 28.3 | 28.3 | 28.15 | 28.2 | -0.1 | -0.35 | 0.53 | 308 | 227 | 1.36 | 0.09 | +38 | 0 | -0.17 | +37.8 | 2.97 | -11 | 1,732 | 0 | 4 | 0.23 | '23/06/07 | 28.45 | 28.5 | 28.3 | 28.3 | -0.15 | -0.53 | 0.7 | 475 | 407 | 1.17 | 0.13 | +115 | 0 | +2 | +117 | 2.96 | +19 | 1,743 | 0 | 4 | 0.23 | '23/06/06 | 28.5 | 28.5 | 28.25 | 28.45 | 0 | 0 | 0.88 | 302 | 328 | 0.92 | 0.09 | +14 | 0 | +10 | +24 | 2.96 | -4 | 1,724 | 0 | 4 | 0.23 | '23/06/05 | 28.35 | 28.5 | 28.3 | 28.45 | +0.15 | +0.53 | 0.71 | 570 | 408 | 1.4 | 0.16 | +150 | 0 | 0 | +150 | 3.01 | -75 | 1,728 | -1 | 4 | 0.23 | '23/06/02 | 28.25 | 28.45 | 28.1 | 28.3 | +0.15 | +0.53 | 1.24 | 967 | 515 | 1.88 | 0.27 | +571 | 0 | +2 | +573 | 2.96 | -10 | 1,803 | 0 | 5 | 0.28 | '23/06/01 | 28.15 | 28.25 | 28.1 | 28.15 | 0 | 0 | 0.53 | 585 | 440 | 1.33 | 0.16 | +276 | 0 | -35 | +241 | 2.76 | -22 | 1,813 | +1 | 5 | 0.28 | '23/05/31 | 28.05 | 28.25 | 28 | 28.15 | +0.1 | +0.36 | 0.89 | 741 | 383 | 1.93 | 0.21 | +196 | 0 | +26 | +222 | 2.66 | -8 | 1,835 | 0 | 4 | 0.22 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/05/30 | 28.15 | 28.15 | 27.95 | 28.05 | -0.1 | -0.36 | 0.71 | 324 | 242 | 1.34 | 0.09 | +105 | 0 | +3 | +108 | 2.6 | 0 | 1,843 | 0 | 4 | 0.22 | '23/05/29 | 28.1 | 28.15 | 27.9 | 28.15 | +0.3 | +1.08 | 0.9 | 660 | 359 | 1.84 | 0.19 | -43 | 0 | 0 | -43 | 2.57 | +31 | 1,843 | 0 | 4 | 0.22 | '23/05/26 | 28.35 | 28.45 | 27.75 | 27.85 | -0.15 | -0.54 | 2.5 | 1,402 | 888 | 1.58 | 0.39 | -272 | 0 | 0 | -272 | 2.59 | -37 | 1,812 | -2 | 4 | 0.22 | '23/05/25 | 27.2 | 28.2 | 27.2 | 28 | +0.85 | +3.13 | 3.68 | 1,750 | 1,212 | 1.44 | 0.49 | +185 | 0 | -12 | +173 | 2.68 | +113 | 1,849 | -5 | 6 | 0.32 | '23/05/24 | 27.1 | 27.25 | 27.1 | 27.15 | +0.05 | +0.18 | 0.55 | 337 | 254 | 1.33 | 0.09 | +42 | 0 | +18.7 | +60.7 | 2.58 | -2 | 1,736 | -3 | 11 | 0.63 | '23/05/23 | 27.15 | 27.2 | 26.95 | 27.1 | 0 | 0 | 0.92 | 366 | 270 | 1.35 | 0.1 | +35 | 0 | +1.34 | +36.3 | 2.56 | -12 | 1,738 | 0 | 14 | 0.81 | '23/05/22 | 26.95 | 27.15 | 26.85 | 27.1 | +0.25 | +0.93 | 1.12 | 215 | 213 | 1.01 | 0.06 | +6 | 0 | -0.21 | +5.79 | 2.55 | -1 | 1,750 | -2 | 14 | 0.8 | '23/05/19 | 27 | 27.05 | 26.7 | 26.85 | -0.3 | -1.1 | 1.29 | 597 | 487 | 1.23 | 0.16 | +70 | 0 | -2.9 | +67.1 | 2.55 | -3 | 1,751 | 0 | 16 | 0.91 | '23/05/18 | 27.3 | 27.3 | 27.05 | 27.15 | 0 | 0 | 0.92 | 268 | 258 | 1.04 | 0.07 | -5 | 0 | +36 | +31 | 2.53 | +2 | 1,754 | 0 | 16 | 0.91 | '23/05/17 | 26.7 | 27.25 | 26.65 | 27.15 | +0.45 | +1.69 | 2.25 | 425 | 363 | 1.17 | 0.11 | +83 | 0 | +121 | +204 | 2.53 | -4 | 1,752 | +1 | 16 | 0.91 | '23/05/16 | 26.75 | 26.8 | 26.6 | 26.7 | -0.05 | -0.19 | 0.75 | 612 | 436 | 1.4 | 0.16 | -68 | 0 | +50.3 | -17.7 | 2.44 | -19 | 1,756 | -1 | 15 | 0.85 | '23/05/15 | 26.5 | 26.8 | 26.25 | 26.75 | -0.45 | -1.65 | 2.02 | 1,572 | 1,094 | 1.44 | 0.42 | +2 | 0 | +5.96 | +7.96 | 2.51 | +7 | 1,775 | -229 | 16 | 0.9 | '23/05/12 | 27.1 | 27.25 | 27 | 27.2 | +0.1 | +0.37 | 0.92 | 260 | 236 | 1.1 | 0.07 | -30 | 0 | -0.4 | -30.4 | 2.49 | -11 | 1,768 | 0 | 245 | 13.9 | '23/05/11 | 27.3 | 27.3 | 27.1 | 27.1 | -0.2 | -0.73 | 0.73 | 451 | 336 | 1.34 | 0.12 | -142 | 0 | +0.39 | -142 | 2.51 | -29 | 1,779 | +3 | 245 | 13.8 | '23/05/10 | 27.35 | 27.4 | 27.2 | 27.3 | -0.2 | -0.73 | 0.73 | 859 | 492 | 1.75 | 0.23 | -147 | 0 | +1.45 | -146 | 2.55 | -31 | 1,808 | +164 | 242 | 13.4 | '23/05/09 | 27.65 | 27.75 | 27.5 | 27.5 | -0.2 | -0.72 | 0.9 | 263 | 249 | 1.06 | 0.07 | -127 | 0 | -0.47 | -127 | 2.59 | -5 | 1,839 | 0 | 78 | 4.24 | '23/05/08 | 27.75 | 27.9 | 27.7 | 27.7 | -0.1 | -0.36 | 0.72 | 398 | 282 | 1.41 | 0.11 | -16 | 0 | -0.12 | -16.1 | 2.61 | -37 | 1,844 | 0 | 78 | 4.23 | '23/05/05 | 27.7 | 27.85 | 27.7 | 27.8 | 0 | 0 | 0.54 | 346 | 239 | 1.45 | 0.1 | -61 | 0 | +5.6 | -55.4 | 2.61 | -8 | 1,881 | +5 | 78 | 4.15 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/05/04 | 27.85 | 27.9 | 27.7 | 27.8 | -0.05 | -0.18 | 0.72 | 362 | 243 | 1.49 | 0.1 | -153 | 0 | +3 | -150 | 2.6 | -9 | 1,889 | 0 | 73 | 3.86 | '23/05/03 | 27.8 | 28.1 | 27.7 | 27.85 | +0.05 | +0.18 | 1.44 | 324 | 286 | 1.13 | 0.09 | -33 | 0 | +2 | -31 | 2.63 | -30 | 1,898 | 0 | 73 | 3.85 | '23/05/02 | 27.65 | 27.85 | 27.6 | 27.8 | +0.15 | +0.54 | 0.9 | 384 | 303 | 1.27 | 0.11 | -26 | 0 | +23 | -3 | 2.63 | -37 | 1,928 | 0 | 73 | 3.79 | '23/04/28 | 27.6 | 27.65 | 27.55 | 27.65 | +0.1 | +0.36 | 0.36 | 354 | 342 | 1.03 | 0.1 | -115 | 0 | 0 | -115 | 2.71 | -6 | 1,965 | +1 | 73 | 3.72 | '23/04/27 | 27.6 | 27.65 | 27.2 | 27.55 | 0 | 0 | 1.63 | 378 | 324 | 1.17 | 0.1 | -191 | 0 | -5.59 | -197 | 2.74 | -2 | 1,971 | -2 | 72 | 3.65 | '23/04/26 | 27.35 | 27.6 | 27.15 | 27.55 | +0.1 | +0.36 | 1.64 | 572 | 437 | 1.31 | 0.16 | -237 | 0 | +23.4 | -214 | 2.82 | +14 | 1,973 | -21 | 74 | 3.75 | '23/04/25 | 28.25 | 28.25 | 27.4 | 27.45 | -0.8 | -2.83 | 3.01 | 1,590 | 1,131 | 1.41 | 0.44 | -335 | 0 | +3.59 | -331 | 2.9 | -213 | 1,959 | -29 | 95 | 4.85 | '23/04/24 | 28.25 | 28.35 | 28.1 | 28.25 | -0.25 | -0.88 | 0.88 | 817 | 661 | 1.24 | 0.23 | -293 | 0 | -48.8 | -342 | 2.82 | -57 | 2,172 | +8 | 124 | 5.71 |
交易 日期 |
---|
'24/04/19 | '24/04/18 | '24/04/17 | '24/04/16 | '24/04/15 | '24/04/12 | '24/04/11 | '24/04/10 | '24/04/09 | '24/04/08 | '24/04/03 | '24/04/02 | '24/04/01 | '24/03/29 | '24/03/28 | '24/03/27 | '24/03/26 | '24/03/25 | 交易 日期 | '24/03/22 | '24/03/21 | '24/03/20 | '24/03/19 | '24/03/18 | '24/03/15 | '24/03/14 | '24/03/13 | '24/03/12 | '24/03/11 | '24/03/08 | '24/03/07 | '24/03/06 | '24/03/05 | '24/03/04 | '24/03/01 | '24/02/29 | '24/02/27 | 交易 日期 | '24/02/26 | '24/02/23 | '24/02/22 | '24/02/21 | '24/02/20 | '24/02/19 | '24/02/16 | '24/02/15 | '24/02/05 | '24/02/02 | '24/02/01 | '24/01/31 | '24/01/30 | '24/01/29 | '24/01/26 | '24/01/25 | '24/01/24 | '24/01/23 | 交易 日期 | '24/01/22 | '24/01/19 | '24/01/18 | '24/01/17 | '24/01/16 | '24/01/15 | '24/01/12 | '24/01/11 | '24/01/10 | '24/01/09 | '24/01/08 | '24/01/05 | '24/01/04 | '24/01/03 | '24/01/02 | '23/12/29 | '23/12/28 | '23/12/27 | 交易 日期 | '23/12/26 | '23/12/25 | '23/12/22 | '23/12/21 | '23/12/20 | '23/12/19 | '23/12/18 | '23/12/15 | '23/12/14 | '23/12/13 | '23/12/12 | '23/12/11 | '23/12/08 | '23/12/07 | '23/12/06 | '23/12/05 | '23/12/04 | '23/12/01 | 交易 日期 | '23/11/30 | '23/11/29 | '23/11/28 | '23/11/27 | '23/11/24 | '23/11/23 | '23/11/22 | '23/11/21 | '23/11/20 | '23/11/17 | '23/11/16 | '23/11/15 | '23/11/14 | '23/11/13 | '23/11/10 | '23/11/09 | '23/11/08 | '23/11/07 | 交易 日期 | '23/11/06 | '23/11/03 | '23/11/02 | '23/11/01 | '23/10/31 | '23/10/30 | '23/10/27 | '23/10/26 | '23/10/25 | '23/10/24 | '23/10/23 | '23/10/20 | '23/10/19 | '23/10/18 | '23/10/17 | '23/10/16 | '23/10/13 | '23/10/12 | 交易 日期 | '23/10/11 | '23/10/06 | '23/10/05 | '23/10/04 | '23/10/03 | '23/10/02 | '23/09/28 | '23/09/27 | '23/09/26 | '23/09/25 | '23/09/22 | '23/09/21 | '23/09/20 | '23/09/19 | '23/09/18 | '23/09/15 | '23/09/14 | '23/09/13 | 交易 日期 | '23/09/12 | '23/09/11 | '23/09/08 | '23/09/07 | '23/09/06 | '23/09/05 | '23/09/04 | '23/09/01 | '23/08/31 | '23/08/30 | '23/08/29 | '23/08/28 | '23/08/25 | '23/08/24 | '23/08/23 | '23/08/22 | '23/08/21 | '23/08/18 | 交易 日期 | '23/08/17 | '23/08/16 | '23/08/15 | '23/08/14 | '23/08/11 | '23/08/10 | '23/08/09 | '23/08/08 | '23/08/07 | '23/08/04 | '23/08/02 | '23/08/01 | '23/07/31 | '23/07/28 | '23/07/27 | '23/07/26 | '23/07/25 | '23/07/24 | 交易 日期 | '23/07/21 | '23/07/20 | '23/07/19 | '23/07/18 | '23/07/17 | '23/07/14 | '23/07/13 | '23/07/12 | '23/07/11 | '23/07/10 | '23/07/07 | '23/07/06 | '23/07/05 | '23/07/04 | '23/07/03 | '23/06/30 | '23/06/29 | '23/06/28 | 交易 日期 | '23/06/27 | '23/06/26 | '23/06/21 | '23/06/20 | '23/06/19 | '23/06/16 | '23/06/15 | '23/06/14 | '23/06/13 | '23/06/12 | '23/06/09 | '23/06/08 | '23/06/07 | '23/06/06 | '23/06/05 | '23/06/02 | '23/06/01 | '23/05/31 | 交易 日期 | '23/05/30 | '23/05/29 | '23/05/26 | '23/05/25 | '23/05/24 | '23/05/23 | '23/05/22 | '23/05/19 | '23/05/18 | '23/05/17 | '23/05/16 | '23/05/15 | '23/05/12 | '23/05/11 | '23/05/10 | '23/05/09 | '23/05/08 | '23/05/05 | 交易 日期 | '23/05/04 | '23/05/03 | '23/05/02 | '23/04/28 | '23/04/27 | '23/04/26 | '23/04/25 | '23/04/24 |
|