|
|
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 14.4 | 14.35 | +0.05 | +0.35% | 1.05% | 14.35 | 14.5 | 14.35 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 723 | 1,041萬 | 386 | 1.9張/筆 | 14.4元 | 1.25 | N/A | N/A | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 798 | 1,144萬 | 367 | 2.2張/筆 | 14.34元 | -0.1 (-0.69%) | 連漲連跌: 首日上漲 ( +0.05元 / +0.35%) 財報評分: 最新36分 / 平均40分 上市指數: 20120.51 (263.09 / +1.32%) | | | |
| |
| 2024年 第2季 交 易 資 料 統 計 | (共94季) |
|
季成交價: 14.4元 (-0.85元/ -5.57%) | 成交均張: 1,301張/日 | 成交均額: 1,926萬元/日 | 歷季排名 | 創高/創低 | 連續漲跌季數 | 歷季排名 | 創高/創低 | 歷季排名 | 創高/創低 |
---|
第36高 | 近3季新低 | 連2跌 (-1.65元/ -10.3%) | 第40高 | 近11季新低 | 第41高 | 近11季新低 |
* 以上排名僅以本網站所擁有之歷史資料進行統計。 結算價 14.4元 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 15年 '09/04/28 ~04/26 | 20年 '04/04/27 ~04/26 | 今年 01/02 ~04/26 |
---|
起算價 | 14.25 | 14.15 | 15.2 | 15.3 | 16.1 | 13.75 | 15.8 | 10.65 | 14.25 | 11.05 | 15.05 | 12.35 | 13.45 | 16.05 | 漲跌價 | +0.15 | +0.25 | -0.8 | -0.9 | -1.7 | +0.65 | -1.4 | +3.75 | +0.15 | +3.35 | -0.65 | +2.05 | +0.95 | -1.65 | 漲跌幅 | +1.05% | +1.77% | -5.26% | -5.88% | -10.6% | +4.73% | -8.86% | +35.2% | +1.05% | +30.3% | -4.32% | +16.6% | +7.06% | -10.3% | 振幅 | 2.11% | 2.83% | 9.21% | 11.4% | 46.6% | 61.1% | 53.2% | 103% | 84.9% | 143% | 105% | 202% | 302% | 46.7% | 成交張數 | 2,641 | 4,273 | 1.29萬 | 2.69萬 | 40萬 | 71.4萬 | 96.8萬 | 340萬 | 403萬 | 539萬 | 657萬 | 1,018萬 | 1,162萬 | 48.8萬 | 成交金額 | 3,804萬 | 6,126萬 | 1.85億 | 3.99億 | 72.3億 | 122億 | 163億 | 567億 | 648億 | 823億 | 960億 | 1,605億 | 1,851億 | 86.6億 | 週轉率 | 1.25% | 2.02% | 6.09% | 12.7% | 189% | 337% | 458% | 1606% | 1904% | 2548% | 3106% | 4816% | 5496% | 231% |
結算價 14.4元 |
---|
起算價 | 漲跌價 | 漲跌幅 | 振幅 | 成交張數 | 成交金額 | 週轉率 |
* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100%
交易 季度 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 24Q2 | 18 | 15.25 | 15.55 | 13.8 | 14.4 | -0.85 | -5.57 | 11.5 | 23.4 | 1.3 | 3.47 | 0.19 | +0.75 | 0 | -0.01 | +0.74 | 3.06 | -0.45 | 11 | +0.04 | 0.04 | 0.39 | 24Q1 | 56 | 16.15 | 21.3 | 14.9 | 15.25 | -0.8 | -4.98 | 39.9 | 464 | 8.29 | 83.1 | 1.48 | +2.19 | 0 | +0 | +2.19 | 3.14 | -1.33 | 11.4 | -1.08 | 0 | 0.03 | 23Q4 | 63 | 14.1 | 17 | 12.9 | 16.05 | +2.15 | +15.5 | 29.5 | 237 | 3.76 | 37.3 | 0.59 | +0.75 | 0 | -0.02 | +0.73 | 2.25 | +1.55 | 12.8 | +0.82 | 1.08 | 8.49 | 23Q3 | 63 | 15.95 | 17.1 | 13.8 | 13.9 | -2 | -12.6 | 20.8 | 139 | 2.2 | 22.2 | 0.35 | -0.4 | +0 | -0.3 | -0.69 | 1.49 | -0.99 | 11.2 | -0.16 | 0.26 | 2.34 | 23Q2 | 59 | 16.7 | 17.7 | 14.75 | 15.9 | -0.85 | -5.07 | 17.6 | 176 | 2.98 | 28.6 | 0.48 | -6.17 | 0 | -0.06 | -6.23 | 1.94 | -2.98 | 12.2 | -0.46 | 0.42 | 3.46 | 23Q1 | 54 | 15.2 | 17.7 | 15.1 | 16.75 | +1.65 | +10.9 | 17.2 | 204 | 3.78 | 33.4 | 0.62 | +3.36 | 0 | 0 | +3.36 | 3.81 | -0.08 | 15.2 | -1.01 | 0.88 | 5.8 | 22Q4 | 64 | 15.85 | 18.45 | 14.55 | 15.1 | -1.05 | -6.5 | 24.1 | 584 | 9.12 | 97.5 | 1.52 | -10.5 | -0.29 | -0.52 | -11.3 | 2.76 | +0.08 | 15.3 | -0.37 | 1.89 | 12.4 | 22Q3 | 65 | 12.4 | 19.65 | 11.45 | 16.15 | +3.95 | +32.4 | 67.2 | 1,461 | 22.5 | 249 | 3.82 | +5.45 | +0.39 | -1.09 | +4.76 | 7.29 | +8.73 | 15.2 | +1.96 | 2.26 | 14.9 | 22Q2 | 61 | 12.2 | 13.15 | 10.25 | 12.2 | -0.1 | -0.81 | 23.6 | 123 | 2.02 | 14.6 | 0.24 | -1.7 | -0.33 | +0.76 | -1.28 | 3.72 | +0.3 | 6.44 | +0.25 | 0.3 | 4.61 | 22Q1 | 56 | 14.5 | 14.9 | 11.6 | 12.3 | -1.95 | -13.7 | 23.2 | 207 | 3.7 | 28.5 | 0.51 | +6.46 | +0.33 | -0.07 | +6.72 | 4.04 | -3.27 | 6.14 | -0.42 | 0.05 | 0.78 | 21Q4 | 64 | 10.65 | 14.9 | 9.88 | 14.25 | +3.6 | +33.8 | 47.1 | 265 | 4.14 | 34.9 | 0.55 | -3.89 | 0 | +0.09 | -3.8 | 1.54 | +2.84 | 9.41 | +0.43 | 0.47 | 4.97 | 21Q3 | 64 | 11.15 | 11.6 | 9.65 | 10.65 | -0.45 | -4.05 | 17.6 | 61 | 0.95 | 6.61 | 0.1 | -1.48 | 0 | +0.02 | -1.46 | 2.76 | -0.01 | 6.21 | -0.01 | 0.04 | 0.66 | 21Q2 | 61 | 13.5 | 15.2 | 9.2 | 11.1 | -2.35 | -17.5 | 44.6 | 167 | 2.74 | 21.9 | 0.36 | +1.71 | 0 | -0.16 | +1.55 | 3.5 | -5.26 | 6.22 | +0.04 | 0.05 | 0.76 | 21Q1 | 55 | 13.6 | 14.25 | 11.65 | 13.45 | -0.1 | -0.74 | 19.2 | 135 | 2.46 | 17.8 | 0.32 | -7.34 | 0 | -0.06 | -7.4 | 2.16 | -1.6 | 11.5 | -0.16 | 0.01 | 0.05 | 20Q4 | 63 | 14.05 | 16.1 | 12.9 | 13.55 | -0.45 | -3.21 | 22.9 | 233 | 3.7 | 33.8 | 0.54 | +14.1 | 0 | -0.14 | +14 | 6.68 | -2.55 | 13.1 | -0.34 | 0.16 | 1.25 | 20Q3 | 66 | 10 | 16.9 | 9.98 | 14 | +4.3 | +44.3 | 71.3 | 526 | 7.98 | 71.8 | 1.09 | -6.57 | 0 | +0.13 | -6.44 | 2.88 | -0.65 | 15.6 | +0.4 | 0.51 | 3.24 | 20Q2 | 60 | 6.67 | 9.89 | 6.5 | 9.7 | +3.1 | +47 | 51.4 | 74.7 | 1.25 | 6.43 | 0.11 | -1.05 | 0 | 0 | -1.06 | 3.08 | +0.06 | 16.3 | +0.1 | 0.1 | 0.64 | 20Q1 | 56 | 10.75 | 10.9 | 5.45 | 6.6 | -4.1 | -38.3 | 50.9 | 40.3 | 0.72 | 3.33 | 0.06 | -1.3 | 0 | -0.01 | -1.3 | 3.58 | -3.19 | 16.2 | -0.14 | 0 | 0.01 | 交易 季度 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 19Q4 | 64 | 10.45 | 11.55 | 10 | 10.7 | +0.5 | +4.9 | 15.2 | 92.9 | 1.45 | 10.1 | 0.16 | -0.33 | 0 | +0.02 | -0.31 | 4.94 | +2.47 | 19.4 | +0.12 | 0.14 | 0.74 | 19Q3 | 63 | 10.25 | 11.8 | 10.1 | 10.2 | +0.1 | +0.99 | 16.8 | 64.9 | 1.03 | 7 | 0.11 | +1.02 | 0 | -0.04 | +0.98 | 4.71 | -1.2 | 17 | -0.05 | 0.02 | 0.11 | 19Q2 | 61 | 11.3 | 12.75 | 10.05 | 10.1 | -0.9 | -8.18 | 24.5 | 152 | 2.49 | 17.4 | 0.29 | -1.11 | 0 | +0.06 | -1.06 | 4.41 | +4.74 | 18.2 | +0.02 | 0.07 | 0.4 | 19Q1 | 54 | 9.33 | 11.35 | 8.91 | 11 | +1.59 | +16.9 | 25.9 | 61.3 | 1.14 | 6.27 | 0.12 | -0.24 | 0 | -0.02 | -0.26 | 4.64 | +2.55 | 13.4 | +0.03 | 0.05 | 0.37 | 18Q4 | 65 | 9.84 | 10.45 | 8.08 | 9.41 | -0.38 | -3.88 | 24.2 | 48.1 | 0.74 | 4.56 | 0.07 | -1.05 | 0 | -0.03 | -1.08 | 4.71 | -0.45 | 10.9 | -0.02 | 0.02 | 0.21 | 18Q3 | 64 | 11.5 | 11.55 | 8.8 | 9.79 | -1.36 | -12.2 | 24.7 | 66.4 | 1.04 | 6.66 | 0.1 | +0.91 | 0 | -0.03 | +0.88 | 5.41 | -2.52 | 11.3 | -0.36 | 0.04 | 0.39 | 18Q2 | 60 | 8.83 | 11.3 | 7.66 | 11.15 | +2.33 | +26.4 | 41.3 | 70.5 | 1.17 | 7.11 | 0.12 | -0.36 | 0 | +0.04 | -0.33 | 4.63 | +2.78 | 13.8 | +0.4 | 0.4 | 2.9 | 18Q1 | 58 | 9.73 | 10.4 | 8.8 | 8.82 | -0.91 | -9.35 | 16.4 | 30 | 0.52 | 2.91 | 0.05 | +0.06 | 0 | +0.19 | +0.25 | 4.13 | -0.17 | 11.1 | -0.02 | 0 | 0 | 17Q4 | 62 | 10.2 | 10.65 | 9.61 | 9.73 | -0.52 | -5.07 | 10.1 | 30.4 | 0.49 | 3.09 | 0.05 | +0.18 | 0 | -0.02 | +0.16 | 4.08 | -0.59 | 11.2 | -0.09 | 0.02 | 0.14 | 17Q3 | 66 | 10.9 | 10.95 | 9.97 | 10.25 | -0.65 | -5.96 | 8.99 | 39.4 | 0.6 | 4.13 | 0.06 | -0.18 | 0 | -0.2 | -0.37 | 4 | -0.06 | 11.8 | +0.1 | 0.11 | 0.9 | 17Q2 | 61 | 11.35 | 11.4 | 10.1 | 10.9 | -0.35 | -3.11 | 11.6 | 33.1 | 0.54 | 3.57 | 0.06 | -0.59 | 0 | -0.01 | -0.59 | 4.12 | -1.16 | 11.9 | +0 | 0.01 | 0.06 | 17Q1 | 57 | 10.4 | 11.9 | 10.35 | 11.25 | +0.75 | +7.14 | 14.8 | 44.9 | 0.79 | 4.96 | 0.09 | +1.07 | 0 | +0.01 | +1.08 | 4.41 | -1.42 | 13 | -0.22 | 0 | 0.02 | 16Q4 | 64 | 10.8 | 11.25 | 9.7 | 10.5 | -0.3 | -2.78 | 14.4 | 24.2 | 0.38 | 2.51 | 0.04 | -0.17 | 0 | +0.07 | -0.1 | 3.87 | +1.66 | 14.4 | -0.24 | 0.22 | 1.56 | 16Q3 | 62 | 10.35 | 11.45 | 9.81 | 10.8 | +0.55 | +5.37 | 16 | 49.1 | 0.79 | 5.26 | 0.08 | -0.9 | 0 | -0.04 | -0.93 | 3.95 | +0.71 | 12.8 | +0.24 | 0.47 | 3.65 | 16Q2 | 61 | 11.15 | 11.25 | 9.51 | 10.25 | -0.8 | -7.24 | 15.7 | 22.1 | 0.36 | 2.28 | 0.04 | -0.73 | 0 | +0.04 | -0.69 | 4.4 | -0.68 | 12.1 | -0.33 | 0.23 | 1.9 | 16Q1 | 57 | 10.8 | 13.25 | 9.9 | 11.05 | +0.3 | +2.79 | 31.2 | 149 | 2.62 | 17.7 | 0.31 | -1.41 | -0.15 | +0.39 | -1.17 | 4.73 | +5.1 | 12.7 | +0.51 | 0.56 | 4.4 | 15Q4 | 65 | 9.6 | 11.2 | 9.15 | 10.75 | +1.25 | +13.2 | 21.6 | 34.3 | 0.53 | 3.61 | 0.06 | +2.5 | +0.15 | -0.19 | +2.46 | 5.5 | -2.98 | 7.68 | 0 | 0.08 | 1.07 | 15Q3 | 63 | 10.25 | 10.5 | 6.29 | 9.5 | -0.7 | -6.86 | 41.3 | 34.3 | 0.54 | 3.08 | 0.05 | -0.04 | 0 | -0.25 | -0.29 | 4.29 | -7.14 | 10.7 | +0.08 | 0.08 | 0.79 | 交易 季度 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 15Q2 | 61 | 12 | 12.45 | 9.6 | 10.2 | -1.9 | -15.7 | 23.6 | 34.4 | 0.56 | 3.94 | 0.06 | +0.29 | 0 | -0.01 | +0.28 | 4.21 | -4.34 | 17.8 | -0.21 | 0 | 0.01 | 15Q1 | 55 | 12.6 | 13.2 | 11.9 | 12.1 | -0.5 | -3.97 | 10.3 | 40.8 | 0.74 | 5.13 | 0.09 | -0.33 | 0 | +0.41 | +0.08 | 4.19 | -1.33 | 22.1 | -0.72 | 0.21 | 0.96 | 14Q4 | 66 | 12.4 | 12.9 | 10.6 | 12.6 | +0.2 | +1.61 | 18.5 | 48.7 | 0.74 | 5.82 | 0.09 | +2.71 | 0 | -0.15 | +2.55 | 4.38 | -0.04 | 23.5 | -0.22 | 0.93 | 3.97 | 14Q3 | 64 | 14.9 | 15.25 | 12.25 | 12.4 | -2.5 | -16.8 | 20.1 | 93.7 | 1.46 | 13 | 0.2 | +1.23 | -0.02 | -0.19 | +1.03 | 3.09 | -2.13 | 23.5 | +0.72 | 1.15 | 4.9 | 14Q2 | 62 | 13.6 | 16.4 | 13.15 | 14.9 | +1.35 | +9.96 | 24 | 334 | 5.39 | 49.8 | 0.8 | -2.39 | +0.02 | -0.16 | -2.53 | 2.35 | +1.34 | 25.6 | +0.41 | 0.43 | 1.69 | 14Q1 | 56 | 12.9 | 14.8 | 12.4 | 13.55 | +0.7 | +5.45 | 18.7 | 172 | 3.07 | 23.4 | 0.42 | +0.21 | 0 | -0.1 | +0.11 | 3.59 | +3.63 | 24.3 | -0.03 | 0.02 | 0.09 | 13Q4 | 65 | 12.75 | 14 | 11.9 | 12.85 | +0.1 | +0.78 | 16.5 | 149 | 2.29 | 19.2 | 0.3 | -4.6 | 0 | -0.19 | -4.79 | 4.1 | +2.42 | 20.7 | -0.16 | 0.05 | 0.26 | 13Q3 | 64 | 12.9 | 14.5 | 12.15 | 12.75 | -0.15 | -1.16 | 18.2 | 148 | 2.31 | 19.5 | 0.3 | +1.86 | 0 | +0.22 | +2.08 | 6 | -1.77 | 18.3 | +0.16 | 0.22 | 1.18 | 13Q2 | 61 | 13.15 | 13.75 | 11.8 | 12.9 | -0.1 | -0.77 | 15 | 97.6 | 1.6 | 12.7 | 0.21 | -0.32 | 0 | -0.62 | -0.95 | 5.13 | -0.53 | 20 | +0.02 | 0.05 | 0.25 | 13Q1 | 56 | 12.8 | 13.8 | 12 | 13 | +0.25 | +1.96 | 14.1 | 106 | 1.89 | 13.8 | 0.25 | -0.11 | 0 | +0.56 | +0.45 | 5.36 | -1.58 | 20.6 | -0.09 | 0.03 | 0.16 | 12Q4 | 65 | 13.2 | 13.7 | 10.3 | 12.75 | -0.5 | -3.77 | 25.7 | 77 | 1.18 | 9.32 | 0.14 | +1.35 | -0.3 | +0.08 | +1.13 | 5.36 | +0.74 | 22.2 | -0.02 | 0.12 | 0.55 | 12Q3 | 64 | 10.7 | 14.25 | 10.05 | 13.25 | +2.7 | +25.6 | 39.8 | 115 | 1.8 | 14.4 | 0.22 | +0.84 | +0.3 | -0.22 | +0.93 | 4.47 | +1.87 | 21.5 | -0.12 | 0.14 | 0.65 | 12Q2 | 63 | 11.55 | 12.1 | 9.58 | 10.55 | -0.95 | -8.26 | 21.9 | 84.3 | 1.34 | 9.21 | 0.15 | -0.68 | -1.96 | -0.02 | -2.66 | 3.97 | -4.22 | 19.6 | -0.64 | 0.26 | 1.32 | 12Q1 | 58 | 11.85 | 16.1 | 11.2 | 11.5 | -0.45 | -3.77 | 41 | 294 | 5.07 | 40.2 | 0.69 | +0.22 | +1.96 | -0.77 | +1.41 | 5.14 | +1.11 | 23.8 | -11 | 0.89 | 3.75 | 11Q4 | 64 | 9.5 | 13.3 | 9.25 | 11.95 | +2.35 | +24.5 | 42.2 | 157 | 2.45 | 18.2 | 0.28 | +6.49 | 0 | -1.11 | +5.37 | 4.96 | +6.94 | 22.7 | +11.8 | 11.9 | 52.3 | 11Q3 | 65 | 15.35 | 15.55 | 9.2 | 9.6 | -5.55 | -36.6 | 41.9 | 51 | 0.78 | 5.77 | 0.09 | +0.21 | -0.15 | -0.79 | -0.73 | 0.7 | -4.87 | 15.8 | +0.02 | 0.06 | 0.36 | 11Q2 | 61 | 17.6 | 18.9 | 14.65 | 15.15 | -2.4 | -13.7 | 24.2 | 48.5 | 0.79 | 8.06 | 0.13 | -0.16 | -0.05 | +0.75 | +0.55 | 0.16 | -1.19 | 20.7 | +0.04 | 0.04 | 0.19 | 11Q1 | 57 | 20.05 | 20.1 | 15.1 | 17.55 | -2.45 | -12.2 | 25 | 56.3 | 0.99 | 10.3 | 0.18 | -0.03 | -0.86 | 0 | -0.89 | 0.33 | -3.43 | 21.9 | -0.29 | 0 | 0 | 交易 季度 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 10Q4 | 66 | 21.9 | 23.1 | 18 | 20 | -1.4 | -6.54 | 23.8 | 124 | 1.88 | 25.9 | 0.39 | -0.04 | -1.26 | 0 | -1.3 | 0.22 | +3.29 | 25.4 | +0.24 | 0.29 | 1.13 | 10Q3 | 65 | 21.8 | 25.2 | 17.8 | 21.4 | -0.4 | -1.83 | 33.9 | 146 | 2.25 | 32.7 | 0.5 | +0.17 | -3.56 | -0.39 | -3.78 | 0.25 | -1.18 | 22.1 | -0.37 | 0.04 | 0.2 | 10Q2 | 63 | 29.05 | 30.25 | 18.6 | 21.8 | -7.2 | -24.8 | 40.2 | 226 | 3.6 | 56.5 | 0.9 | -0.53 | +3.45 | -0.72 | +2.2 | 0.13 | -4.88 | 23.3 | -3.24 | 0.41 | 1.77 | 10Q1 | 57 | 28.15 | 30.4 | 21.3 | 29 | +2.65 | +10.1 | 34.5 | 473 | 8.3 | 127 | 2.23 | +0.4 | -3.24 | -0.02 | -2.85 | 0.66 | +3.6 | 28.1 | -1.32 | 3.65 | 13 | 09Q4 | 66 | 18 | 28.25 | 13.95 | 26.35 | +8.55 | +48 | 80.3 | 579 | 8.77 | 125 | 1.89 | -5.15 | +5.41 | +0.66 | +0.91 | 0.28 | +4.16 | 24.7 | -0.77 | 4.97 | 20.1 | 09Q3 | 65 | 11.2 | 18.35 | 11.2 | 17.8 | +6.65 | +59.6 | 64.1 | 245 | 3.77 | 36.5 | 0.56 | -0.07 | 0 | +0.46 | +0.38 | 5.16 | +3.44 | 20.6 | +5.41 | 5.76 | 28 | 09Q2 | 63 | 11.15 | 14.85 | 10.75 | 11.15 | +0.2 | +1.83 | 37.4 | 253 | 4.02 | 31.9 | 0.51 | -0.97 | 0 | +0 | -0.97 | 5.17 | -1.11 | 17.1 | +0.09 | 0.35 | 2.02 | 09Q1 | 57 | 10.6 | 11.8 | 9 | 10.95 | +0.5 | +4.78 | 26.8 | 141 | 2.47 | 14.2 | 0.25 | +0.49 | 0 | +0 | +0.49 | 6.14 | -1.76 | 18.2 | -0.45 | 0.25 | 1.39 | 08Q4 | 65 | 18.9 | 19.2 | 8.75 | 10.45 | -8.55 | -45 | 55 | 248 | 3.82 | 27.5 | 0.42 | +5.38 | -0.04 | -0.3 | +5.04 | 5.64 | +3.16 | 20 | +0.55 | 0.7 | 3.5 | 08Q3 | 64 | 26 | 26.8 | 17.95 | 19 | -7.2 | -27.5 | 33.8 | 55.8 | 0.87 | 12.1 | 0.19 | -1.23 | +0.04 | -0.15 | -1.34 | 0.22 | +2.35 | 16.9 | +0.13 | 0.16 | 0.92 | 08Q2 | 63 | 26.5 | 33.9 | 24.5 | 26.2 | -0.2 | -0.76 | 35.6 | 42.3 | 0.67 | 12.6 | 0.2 | +0.08 | -0.12 | -0.22 | -0.26 | 1.59 | -0.86 | 14.5 | +0.02 | 0.03 | 0.18 | 08Q1 | 57 | 30.5 | 32.2 | 24.85 | 26.4 | -4.25 | -13.9 | 24 | 19 | 0.33 | 5.31 | 0.09 | +0.13 | +0.08 | -0.02 | +0.2 | 1.51 | +0.58 | 15.4 | -0.05 | 0 | 0.01 | 07Q4 | 65 | 39.7 | 42 | 27.9 | 30.65 | -9 | -22.7 | 35.6 | 38.2 | 0.59 | 14 | 0.21 | +0.73 | -0.1 | -0.4 | +0.23 | 1.35 | -0.18 | 14.8 | -0.07 | 0.05 | 0.36 | 07Q3 | 63 | 42.3 | 42.5 | 31.65 | 39.65 | -2.35 | -5.6 | 25.8 | 69.1 | 1.1 | 26.4 | 0.42 | -0.37 | +0.06 | -0.07 | -0.39 | 0.43 | +3 | 15 | -0.37 | 0.12 | 0.81 | 07Q2 | 62 | 27.5 | 44.7 | 26.25 | 42 | +14.7 | +53.8 | 67.6 | 118 | 1.9 | 39.1 | 0.63 | +0.65 | -1.55 | -0.02 | -0.92 | 1.02 | +1.06 | 12 | +0.33 | 0.49 | 4.1 | 07Q1 | 57 | 16.6 | 27.95 | 16.45 | 27.3 | +10.7 | +64.5 | 69.3 | 114 | 2 | 25.4 | 0.45 | +0.01 | +1.55 | +0.14 | +1.69 | 0.08 | +1.98 | 11 | +0.14 | 0.17 | 1.58 | 06Q4 | 63 | 15.3 | 17.3 | 14.5 | 16.6 | +1.25 | +8.14 | 18.2 | 47.7 | 0.76 | 7.6 | 0.12 | +0.01 | 0 | +0.01 | +0.02 | 0.07 | +1.3 | 9 | +0.02 | 0.03 | 0.38 | 06Q3 | 65 | 17.1 | 17.4 | 14.3 | 15.35 | -2.05 | -11.8 | 17.8 | 33.8 | 0.52 | 5.39 | 0.08 | +0.03 | 0 | +0.01 | +0.04 | 0.06 | +0.31 | 7.7 | -0.08 | 0.01 | 0.17 | 交易 季度 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 06Q2 | 62 | 13.2 | 17.6 | 13.05 | 17.4 | +4.3 | +32.8 | 34.7 | 52.9 | 0.85 | 7.82 | 0.13 | +0 | 0 | 0 | +0 | 0.02 | +0.66 | 7.47 | +0.07 | 0.09 | 1.25 | 06Q1 | 58 | 12.3 | 15.2 | 11.55 | 13.1 | +0.8 | +6.5 | 29.7 | 60.7 | 1.05 | 8.05 | 0.14 | -0.01 | 0 | 0 | -0.01 | 0.01 | +0.09 | 6.82 | 0 | 0.02 | 0.34 | 05Q4 | 64 | 10.05 | 12.3 | 9.13 | 12.3 | +2.33 | +23.4 | 31.8 | 55.5 | 0.87 | 5.99 | 0.09 | -0.15 | 0 | +0 | -0.15 | 0.02 | +6.3 | 6.79 | +0 | 0.03 | 0.38 | 05Q3 | 63 | 7.07 | 10.1 | 7.04 | 9.97 | +2.84 | +39.8 | 42.9 | 53.6 | 0.85 | 4.83 | 0.08 | +0.05 | 0 | -0.01 | +0.05 | 0.27 | -1.01 | 0.48 | 0 | 0.02 | 4.95 | 05Q2 | 63 | 6.77 | 7.7 | 5.15 | 7.13 | +0.37 | +5.47 | 37.7 | 31.4 | 0.5 | 2.08 | 0.03 | +0.01 | 0 | +0.01 | +0.02 | 0.18 | -2.1 | 1.5 | -0.08 | 0.02 | 1.67 | 05Q1 | 57 | 6.25 | 8.61 | 5.35 | 6.76 | +0.51 | +8.16 | 52.2 | 40.2 | 0.71 | 2.69 | 0.05 | 0 | 0 | 0 | 0 | 0.25 | +0.41 | 3.6 | +0.01 | 0.1 | 2.78 | 04Q4 | 65 | 6.85 | 7.05 | 4.13 | 6.25 | -0.6 | -8.76 | 42.6 | 21.7 | 0.33 | 1.25 | 0.02 | +0 | 0 | 0 | +0 | 0.25 | -2.55 | 3.21 | +0.03 | 0.09 | 2.81 | 04Q3 | 63 | 7.8 | 7.8 | 6.35 | 6.85 | -0.95 | -12.2 | 18.6 | 13.7 | 0.22 | 0.98 | 0.02 | 0 | 0 | +0 | +0 | 0.24 | -0.01 | 5.76 | -0.02 | 0.06 | 1.11 | 04Q2 | 64 | 11.8 | 14 | 6.95 | 7.8 | -4 | -33.9 | 59.7 | 53.5 | 0.84 | 5.49 | 0.09 | +0.09 | 0 | 0 | +0.09 | 0.24 | +2.29 | 5.8 | -0.05 | 0.1 | 1.67 | 04Q1 | 58 | 13 | 16.4 | 11.1 | 11.8 | -1.15 | -8.88 | 40.9 | 31.5 | 0.54 | 4.44 | 0.08 | +0 | -0.37 | 0 | -0.37 | 0.04 | +0.19 | 3.53 | +0.13 | 0.14 | 4.11 | 03Q4 | 65 | 11.9 | 15.1 | 10.55 | 12.95 | +0.85 | +7.02 | 37.6 | 26.5 | 0.41 | 3.38 | 0.05 | +0.01 | -1.46 | 0 | -1.45 | 0.04 | +1.21 | 3.34 | +0.02 | 0.02 | 0.54 | 03Q3 | 65 | 17.1 | 18.6 | 10.25 | 12.1 | -5 | -29.2 | 48.8 | 14.6 | 0.23 | 2.07 | 0.03 | 0 | -1.14 | 0 | -1.14 | 0.01 | -1.07 | 2.13 | 0 | 0 | 0 | 03Q2 | 63 | 20.8 | 20.9 | 16 | 17.1 | -3.8 | -18.2 | 23.4 | 8.03 | 0.13 | 1.47 | 0.02 | +0 | -0.58 | 0 | -0.57 | 0 | -0.15 | 3.24 | +0 | 0 | 0.09 | 03Q1 | 56 | 25.4 | 26.4 | 20.3 | 20.9 | -5.1 | -19.6 | 23.5 | 4.22 | 0.08 | 0.98 | 0.02 | 0 | -0.06 | 0 | -0.06 | 0 | +0.54 | 3.4 | -0.01 | 0 | 0 | 02Q4 | 65 | 26 | 30 | 24.3 | 26 | -1.2 | -4.41 | 21 | 6.82 | 0.1 | 1.82 | 0.03 | 0 | -0.13 | 0 | -0.13 | 0.01 | +1.45 | 2.86 | -0.03 | 0.01 | 0.39 | 02Q3 | 65 | 36.4 | 36.4 | 24 | 27.2 | -9.8 | -26.5 | 33.5 | 2.97 | 0.05 | 0.91 | 0.01 | 0 | +0.12 | 0 | +0.12 | 0.01 | +0.01 | 1.4 | +0.04 | 0.04 | 2.85 | 02Q2 | 63 | 44.4 | 44.8 | 34.1 | 37 | -7.8 | -17.4 | 23.9 | 4.19 | 0.07 | 1.64 | 0.03 | | | | | | | | | | | 02Q1 | 55 | 47.5 | 53.5 | 42 | 44.8 | -3.1 | -6.47 | 24 | 12.8 | 0.23 | 6.07 | 0.11 | | | | | | | | | | | 交易 季度 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 01Q4 | 64 | 26.8 | 49.5 | 25 | 47.9 | +21.2 | +79.4 | 91.8 | 21.2 | 0.33 | 7.95 | 0.12 | | | | | | | | | | | 01Q3 | 61 | 36 | 36.3 | 24.8 | 26.7 | -9.1 | -25.4 | 32.1 | 4.17 | 0.07 | 1.24 | 0.02 | | | | | | | | | | | 01Q2 | 62 | 37.9 | 45.8 | 33 | 35.8 | -1.6 | -4.28 | 34.2 | 15.7 | 0.25 | 6.12 | 0.1 | | | | | | | | | | | 01Q1 | 9 | 22.1 | 37.4 | 22.1 | 37.4 | +15.3 | +69.2 | 69.2 | 1.71 | 0.19 | 0.63 | 0.07 | | | | | | | | | | |
交易 季度 |
---|
24Q2 | 24Q1 | 23Q4 | 23Q3 | 23Q2 | 23Q1 | 22Q4 | 22Q3 | 22Q2 | 22Q1 | 21Q4 | 21Q3 | 21Q2 | 21Q1 | 20Q4 | 20Q3 | 20Q2 | 20Q1 | 交易 季度 | 19Q4 | 19Q3 | 19Q2 | 19Q1 | 18Q4 | 18Q3 | 18Q2 | 18Q1 | 17Q4 | 17Q3 | 17Q2 | 17Q1 | 16Q4 | 16Q3 | 16Q2 | 16Q1 | 15Q4 | 15Q3 | 交易 季度 | 15Q2 | 15Q1 | 14Q4 | 14Q3 | 14Q2 | 14Q1 | 13Q4 | 13Q3 | 13Q2 | 13Q1 | 12Q4 | 12Q3 | 12Q2 | 12Q1 | 11Q4 | 11Q3 | 11Q2 | 11Q1 | 交易 季度 | 10Q4 | 10Q3 | 10Q2 | 10Q1 | 09Q4 | 09Q3 | 09Q2 | 09Q1 | 08Q4 | 08Q3 | 08Q2 | 08Q1 | 07Q4 | 07Q3 | 07Q2 | 07Q1 | 06Q4 | 06Q3 | 交易 季度 | 06Q2 | 06Q1 | 05Q4 | 05Q3 | 05Q2 | 05Q1 | 04Q4 | 04Q3 | 04Q2 | 04Q1 | 03Q4 | 03Q3 | 03Q2 | 03Q1 | 02Q4 | 02Q3 | 02Q2 | 02Q1 | 交易 季度 | 01Q4 | 01Q3 | 01Q2 | 01Q1 |
|