|
|
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 102.5 | 102 | +0.5 | +0.49% | 1.47% | 102 | 103.5 | 102 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 5,054 | 5.19億 | 1,993 | 2.5張/筆 | 102.7元 | 3.65 | 23.67 | 2.09 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 10,576 | 10.86億 | 4,035 | 2.6張/筆 | 102.7元 | -1 (-0.97%) | 連漲連跌: 連2跌→漲 ( +0.5元 / +0.49%) 財報評分: 最新47分 / 平均59分 上市指數: 19857.42 (-274.32 / -1.36%) | | | |
| |
成交價: 102.5元 (+0.5元/ +0.49%) | 成交張數: 5,054張 | 成交金額: 5.19億元 | 歷史排名 | 創高/創低 | 連續漲跌日數 | 歷史排名 | 創高/創低 | 歷史排名 | 創高/創低 |
---|
第1663高 | 近2日新高 | 連2跌→漲 (+0.5元/ +0.49%) | 第2738高 | 近6日新低 | 第1414高 | 近6日新低 |
* 以上排名僅以本網站所擁有之歷史資料進行統計。 結算價 102.5元 | 3日 04/23 ~04/25 | 5日 04/19 ~04/25 | 10日 04/12 ~04/25 | 1個月 03/27 ~04/25 | 3個月 01/26 ~04/25 | 半年 '23/10/27 ~04/25 | 1年 '23/04/27 ~04/25 | 2年 '22/04/27 ~04/25 | 3年 '21/04/27 ~04/25 | 5年 '19/04/29 ~04/25 | 10年 '14/04/28 ~04/25 | 15年 '09/04/27 ~04/25 | 20年 '04/04/26 ~04/25 | 今年 01/02 ~04/25 |
---|
起算價 | 104.5 | 103.5 | 104 | 100.5 | 97.6 | 94.8 | 104 | 109 | 101 | 113 | 95.2 | 50 | 32.6 | 98.6 | 漲跌價 | -2 | -1 | -1.5 | +2 | +4.9 | +7.7 | -1.5 | -6.5 | +1.5 | -10.5 | +7.3 | +52.5 | +69.9 | +3.9 | 漲跌幅 | -1.91% | -0.97% | -1.44% | +1.99% | +5.02% | +8.12% | -1.44% | -5.96% | +1.49% | -9.29% | +7.67% | +105% | +214% | +3.96% | 振幅 | 2.39% | 3.38% | 3.85% | 4.48% | 7.79% | 10.9% | 11.4% | 18.4% | 19.9% | 28.8% | 35.7% | 148% | 297% | 8.22% | 成交張數 | 2.41萬 | 4.58萬 | 7.41萬 | 12.4萬 | 24.3萬 | 46.9萬 | 91.4萬 | 185萬 | 265萬 | 458萬 | 964萬 | 1,750萬 | 2,856萬 | 28.4萬 | 成交金額 | 24.9億 | 47.3億 | 76.5億 | 128億 | 246億 | 467億 | 903億 | 1,840億 | 2,651億 | 4,709億 | 1.01兆 | 1.63兆 | 2.06兆 | 286億 | 週轉率 | 0.65% | 1.23% | 1.99% | 3.34% | 6.53% | 12.6% | 24.5% | 49.6% | 71.1% | 123% | 259% | 470% | 767% | 7.63% |
結算價 102.5元 |
---|
起算價 | 漲跌價 | 漲跌幅 | 振幅 | 成交張數 | 成交金額 | 週轉率 |
* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100%
交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/04/25 | 102 | 103.5 | 102 | 102.5 | +0.5 | +0.49 | 1.47 | 5,054 | 1,993 | 2.54 | 5.19 | +154 | +242 | -30.5 | +366 | 14.3 | -32 | 182 | 0 | 0 | 0 | '24/04/24 | 103.5 | 104 | 102 | 102 | -1 | -0.97 | 1.94 | 10,576 | 4,035 | 2.62 | 10.9 | -5,163 | +2,589 | +106 | -2,468 | 14.3 | 0 | 214 | 0 | 0 | 0 | '24/04/23 | 103.5 | 104.5 | 103 | 103 | -1.5 | -1.44 | 1.44 | 8,491 | 2,842 | 2.99 | 8.8 | -3,765 | +3,156 | +183 | -426 | 14.4 | +48 | 214 | 0 | 0 | 0 | '24/04/22 | 103 | 105 | 102.5 | 104.5 | +2.5 | +2.45 | 2.45 | 12,489 | 5,583 | 2.24 | 13 | +1,135 | +4,700 | +74.3 | +5,910 | 14.5 | -141 | 166 | 0 | 0 | 0 | '24/04/19 | 102.5 | 102.5 | 101.5 | 102 | -1.5 | -1.45 | 0.97 | 9,231 | 3,554 | 2.6 | 9.43 | -3,321 | +3,349 | -253 | -225 | 14.4 | -37 | 307 | 0 | 0 | 0 | '24/04/18 | 102 | 103.5 | 101 | 103.5 | +1.5 | +1.47 | 2.45 | 8,786 | 2,891 | 3.04 | 9.06 | +423 | +3,400 | -95.1 | +3,728 | 14.5 | +15 | 344 | 0 | 0 | 0 | '24/04/17 | 102.5 | 103 | 101.5 | 102 | 0 | 0 | 1.47 | 4,857 | 3,001 | 1.62 | 4.97 | +1,189 | -20.8 | -222 | +946 | 14.5 | -5 | 329 | 0 | 0 | 0 | '24/04/16 | 103.5 | 104 | 102 | 102 | -2 | -1.92 | 1.92 | 5,040 | 3,278 | 1.54 | 5.17 | -1,186 | -63.8 | -188 | -1,438 | 14.5 | +5 | 334 | 0 | 0 | 0 | '24/04/15 | 104 | 104.5 | 104 | 104 | -0.5 | -0.48 | 0.48 | 4,118 | 1,970 | 2.09 | 4.29 | +1,010 | -85 | -96.3 | +828 | 14.5 | -9 | 329 | 0 | 0 | 0 | '24/04/12 | 103 | 104.5 | 103 | 104.5 | +0.5 | +0.48 | 1.44 | 5,505 | 2,540 | 2.17 | 5.73 | +1,318 | -77.7 | -200 | +1,040 | 14.5 | -24 | 338 | 0 | 0 | 0 | '24/04/11 | 103.5 | 104 | 103 | 104 | 0 | 0 | 0.96 | 4,226 | 2,275 | 1.86 | 4.38 | +538 | +11 | -41.5 | +508 | 14.5 | -19 | 362 | 0 | 0 | 0 | '24/04/10 | 103.5 | 104 | 103.5 | 104 | 0 | 0 | 0.48 | 4,144 | 2,396 | 1.73 | 4.31 | +628 | -101 | +21 | +549 | 14.4 | -46 | 381 | 0 | 0 | 0 | '24/04/09 | 103.5 | 104 | 103.5 | 104 | 0 | 0 | 0.48 | 3,715 | 2,190 | 1.7 | 3.86 | +301 | -41.8 | +30.2 | +290 | 14.4 | -17 | 427 | 0 | 0 | 0 | '24/04/08 | 102.5 | 104 | 102.5 | 104 | +1 | +0.97 | 1.46 | 5,992 | 3,636 | 1.65 | 6.2 | +607 | -29.9 | -11.9 | +566 | 14.4 | -10 | 444 | 0 | 0 | 0 | '24/04/03 | 103 | 104 | 102.5 | 103 | -1 | -0.96 | 1.44 | 5,994 | 2,369 | 2.53 | 6.2 | -1,636 | -32 | -85 | -1,753 | 14.4 | -28 | 454 | 0 | 0 | 0 | '24/04/02 | 103.5 | 104 | 103.5 | 104 | 0 | 0 | 0.48 | 5,006 | 3,239 | 1.55 | 5.2 | +410 | -20 | -12 | +378 | 14.4 | +184 | 482 | 0 | 0 | 0 | '24/04/01 | 103 | 104 | 102.5 | 104 | +1 | +0.97 | 1.46 | 5,316 | 2,881 | 1.85 | 5.51 | +1,238 | +15.8 | +19.3 | +1,273 | 14.4 | +7 | 298 | 0 | 0 | 0 | '24/03/29 | 102 | 103 | 102 | 103 | +1 | +0.98 | 0.98 | 4,320 | 2,505 | 1.72 | 4.44 | +625 | -247 | -118 | +260 | 14.4 | -7 | 291 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/03/28 | 102.5 | 103.5 | 101.5 | 102 | 0 | 0 | 1.96 | 6,496 | 3,000 | 2.17 | 6.66 | -611 | -30.8 | -77 | -719 | 14.4 | +50 | 298 | 0 | 0 | 0 | '24/03/27 | 100.5 | 102 | 100.5 | 102 | +1.5 | +1.49 | 1.49 | 4,838 | 3,515 | 1.38 | 4.91 | +2,000 | -7.12 | +407 | +2,400 | 14.4 | +15 | 248 | 0 | 0 | 0 | '24/03/26 | 99.9 | 101 | 99.6 | 100.5 | +0.6 | +0.6 | 1.4 | 5,899 | 3,115 | 1.89 | 5.92 | +1,083 | +64.8 | +65 | +1,212 | 14.4 | +2 | 233 | 0 | 0 | 0 | '24/03/25 | 99.3 | 99.9 | 99.3 | 99.9 | 0 | 0 | 0.6 | 1,479 | 2,925 | 0.51 | 1.47 | -127 | -8.17 | +33 | -103 | 14.3 | +5 | 231 | 0 | 0 | 0 | '24/03/22 | 99.8 | 99.9 | 99.4 | 99.9 | +0.5 | +0.5 | 0.5 | 4,121 | 2,768 | 1.49 | 4.11 | +1,500 | -307 | +11 | +1,204 | 14.3 | -8 | 226 | 0 | 0 | 0 | '24/03/21 | 99.2 | 99.6 | 98.7 | 99.4 | +0.8 | +0.81 | 0.91 | 3,209 | 2,107 | 1.52 | 3.19 | +158 | -5.56 | +93 | +245 | 14.3 | -14 | 234 | 0 | 0 | 0 | '24/03/20 | 98.5 | 99.1 | 98.5 | 98.6 | +0.1 | +0.1 | 0.61 | 4,082 | 2,791 | 1.46 | 4.03 | +354 | -378 | +41 | +16.4 | 14.2 | 0 | 248 | 0 | 0 | 0 | '24/03/19 | 99.3 | 99.3 | 98.5 | 98.5 | -1.1 | -1.1 | 0.8 | 5,374 | 6,259 | 0.86 | 5.32 | -2,247 | -617 | +220 | -2,644 | 14.3 | +26 | 248 | 0 | 0 | 0 | '24/03/18 | 99.3 | 100 | 99.3 | 99.6 | +0.3 | +0.3 | 0.7 | 3,049 | 2,091 | 1.46 | 3.04 | +460 | -284 | +9 | +185 | 14.3 | +1 | 222 | 0 | 0 | 0 | '24/03/15 | 99.8 | 100 | 99.3 | 99.3 | -0.5 | -0.5 | 0.7 | 9,331 | 4,017 | 2.32 | 9.28 | +323 | -551 | +74 | -154 | 14.3 | -37 | 221 | 0 | 0 | 0 | '24/03/14 | 99.5 | 99.8 | 99.2 | 99.8 | +0.2 | +0.2 | 0.6 | 3,553 | 3,758 | 0.95 | 3.54 | +361 | -82.5 | -9 | +270 | 14.3 | -1 | 258 | 0 | 0 | 0 | '24/03/13 | 98.6 | 99.8 | 98.6 | 99.6 | +0.7 | +0.71 | 1.21 | 4,791 | 3,078 | 1.56 | 4.77 | +1,089 | -47.2 | -25 | +1,017 | 14.3 | +2 | 259 | 0 | 0 | 0 | '24/03/12 | 98.8 | 99.2 | 98.6 | 98.9 | +0.1 | +0.1 | 0.61 | 3,158 | 2,272 | 1.39 | 3.12 | -96.2 | -64.7 | +56 | -105 | 14.3 | 0 | 257 | 0 | 0 | 0 | '24/03/11 | 98.8 | 99 | 98.5 | 98.8 | +0.4 | +0.41 | 0.51 | 2,043 | 1,534 | 1.33 | 2.02 | +93.5 | +100 | -4 | +190 | 14.3 | -14 | 257 | 0 | 0 | 0 | '24/03/08 | 97.6 | 98.4 | 97.6 | 98.4 | +0.5 | +0.51 | 0.82 | 2,788 | 1,989 | 1.4 | 2.74 | -33.4 | -48.5 | -29.6 | -112 | 14.3 | -85 | 271 | 0 | 0 | 0 | '24/03/07 | 98 | 98.3 | 97.9 | 97.9 | -0.6 | -0.61 | 0.41 | 4,495 | 2,883 | 1.56 | 4.4 | -1,305 | -94.1 | +5.8 | -1,393 | 14.3 | -1 | 356 | 0 | 0 | 0 | '24/03/06 | 98.4 | 98.7 | 98 | 98.5 | +0.6 | +0.61 | 0.72 | 2,288 | 1,798 | 1.27 | 2.25 | -106 | +31.4 | +30 | -45.1 | 14.3 | +5 | 357 | 0 | 0 | 0 | '24/03/05 | 98.1 | 98.5 | 97.8 | 97.9 | -0.2 | -0.2 | 0.71 | 2,878 | 2,208 | 1.3 | 2.82 | -958 | -129 | +3.35 | -1,084 | 14.3 | +28 | 352 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/03/04 | 98 | 98.9 | 98 | 98.1 | -0.3 | -0.3 | 0.91 | 2,511 | 1,827 | 1.37 | 2.47 | -472 | -63.8 | +200 | -336 | 14.3 | +36 | 324 | 0 | 0 | 0 | '24/03/01 | 98.4 | 98.8 | 98.2 | 98.4 | -0.6 | -0.61 | 0.61 | 3,373 | 2,402 | 1.4 | 3.32 | -1,592 | -103 | +225 | -1,469 | 14.3 | -3 | 288 | 0 | 0 | 0 | '24/02/29 | 99.1 | 99.3 | 98.5 | 99 | -0.1 | -0.1 | 0.81 | 11,205 | 3,640 | 3.08 | 11.1 | -1,539 | +156 | +125 | -1,257 | 14.4 | +3 | 291 | 0 | 0 | 0 | '24/02/27 | 99.5 | 99.9 | 99.1 | 99.1 | -0.8 | -0.8 | 0.8 | 2,871 | 2,366 | 1.21 | 2.85 | -923 | -52.8 | -1 | -977 | 14.4 | 0 | 288 | 0 | 0 | 0 | '24/02/26 | 99.1 | 99.9 | 99.1 | 99.9 | +0.5 | +0.5 | 0.8 | 2,589 | 1,907 | 1.36 | 2.58 | +305 | -91.2 | +126 | +340 | 14.4 | +2 | 288 | 0 | 0 | 0 | '24/02/23 | 99.7 | 99.8 | 99.3 | 99.4 | -0.5 | -0.5 | 0.5 | 1,901 | 2,917 | 0.65 | 1.89 | +77 | -115 | +46.3 | +8.47 | 14.4 | -39 | 286 | 0 | 0 | 0 | '24/02/22 | 100 | 100 | 99.6 | 99.9 | -0.1 | -0.1 | 0.4 | 3,140 | 2,067 | 1.52 | 3.13 | +27.8 | +159 | +187 | +374 | 14.4 | -38 | 325 | 0 | 0 | 0 | '24/02/21 | 98.9 | 100 | 98.8 | 100 | +1.4 | +1.42 | 1.22 | 4,458 | 3,178 | 1.4 | 4.44 | +1,303 | +346 | +180 | +1,830 | 14.4 | -15 | 363 | 0 | 0 | 0 | '24/02/20 | 98 | 98.7 | 98 | 98.6 | +0.6 | +0.61 | 0.71 | 1,716 | 1,136 | 1.51 | 1.69 | +322 | -67 | -35.3 | +220 | 14.4 | +1 | 378 | 0 | 0 | 0 | '24/02/19 | 98 | 98.1 | 97.7 | 98 | 0 | 0 | 0.41 | 3,104 | 2,089 | 1.49 | 3.04 | -1,333 | +404 | +205 | -724 | 14.4 | +3 | 377 | 0 | 0 | 0 | '24/02/16 | 98 | 98.1 | 97.7 | 98 | 0 | 0 | 0.41 | 2,920 | 1,702 | 1.72 | 2.86 | -305 | -339 | +137 | -506 | 14.4 | +15 | 374 | 0 | 0 | 0 | '24/02/15 | 97.8 | 98.5 | 97.7 | 98 | -0.5 | -0.51 | 0.81 | 3,305 | 2,436 | 1.36 | 3.24 | -375 | +49 | +99.1 | -227 | 14.4 | +39 | 359 | 0 | 0 | 0 | '24/02/05 | 97.9 | 98.5 | 97.8 | 98.5 | +0.2 | +0.2 | 0.71 | 1,786 | 1,340 | 1.33 | 1.75 | +177 | -171 | +9.76 | +15.3 | 14.4 | 0 | 320 | 0 | 0 | 0 | '24/02/02 | 98.7 | 98.8 | 98.2 | 98.3 | -0.4 | -0.41 | 0.61 | 1,621 | 1,434 | 1.13 | 1.59 | +851 | -860 | +59 | +50.5 | 14.4 | +50 | 320 | 0 | 0 | 0 | '24/02/01 | 98.5 | 98.8 | 98.1 | 98.7 | +0.7 | +0.71 | 0.71 | 2,820 | 1,653 | 1.71 | 2.78 | +469 | +357 | +28 | +854 | 14.4 | -120 | 270 | 0 | 0 | 0 | '24/01/31 | 98.3 | 98.4 | 97.9 | 98 | -0.5 | -0.51 | 0.51 | 2,244 | 868 | 2.59 | 2.2 | -463 | +458 | +45.8 | +41 | 14.4 | +4 | 390 | 0 | 0 | 0 | '24/01/30 | 98.6 | 98.6 | 97.9 | 98.5 | -0.1 | -0.1 | 0.71 | 2,055 | 1,346 | 1.53 | 2.02 | +13.8 | -258 | -1 | -246 | 14.4 | -8 | 386 | 0 | 0 | 0 | '24/01/29 | 98 | 98.6 | 97.8 | 98.6 | +0.2 | +0.2 | 0.81 | 1,169 | 1,001 | 1.17 | 1.15 | +195 | +51.4 | -26 | +220 | 14.4 | 0 | 394 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/01/26 | 97.4 | 98.4 | 97.4 | 98.4 | +0.8 | +0.82 | 1.02 | 1,481 | 1,085 | 1.36 | 1.45 | +476 | +161 | -6.02 | +631 | 14.4 | -3 | 394 | 0 | 0 | 0 | '24/01/25 | 97.8 | 98 | 97.3 | 97.6 | +0.3 | +0.31 | 0.72 | 2,088 | 1,339 | 1.56 | 2.04 | +782 | +384 | +28.7 | +1,194 | 14.4 | -3 | 397 | -1 | 0 | 0 | '24/01/24 | 97.4 | 98.1 | 97.2 | 97.3 | 0 | 0 | 0.92 | 2,520 | 1,342 | 1.88 | 2.45 | +652 | -36.8 | -109 | +507 | 14.3 | +1 | 400 | 0 | 1 | 0.25 | '24/01/23 | 98 | 98 | 97.2 | 97.3 | -0.3 | -0.31 | 0.82 | 2,338 | 1,420 | 1.65 | 2.28 | +510 | +115 | +168 | +793 | 14.3 | -3 | 399 | 0 | 1 | 0.25 | '24/01/22 | 97.8 | 98.1 | 97.3 | 97.6 | +0.3 | +0.31 | 0.82 | 1,859 | 1,190 | 1.56 | 1.81 | -96.4 | +33.3 | -41 | -104 | 14.3 | -8 | 402 | 0 | 1 | 0.25 | '24/01/19 | 97 | 97.6 | 96.9 | 97.3 | 0 | 0 | 0.72 | 3,689 | 1,748 | 2.11 | 3.59 | +283 | +219 | +114 | +617 | 14.3 | +3 | 410 | 0 | 1 | 0.24 | '24/01/18 | 97.2 | 97.7 | 97.2 | 97.3 | +0.1 | +0.1 | 0.51 | 2,510 | 1,819 | 1.38 | 2.44 | -463 | +458 | +45.8 | +41 | 14.3 | +2 | 407 | 0 | 1 | 0.25 | '24/01/17 | 97.6 | 98 | 97.1 | 97.2 | -0.8 | -0.82 | 0.92 | 4,552 | 3,616 | 1.26 | 4.43 | -2,446 | +716 | +881 | -848 | 14.3 | +5 | 405 | 0 | 1 | 0.25 | '24/01/16 | 98.6 | 98.7 | 98 | 98 | -1.1 | -1.11 | 0.71 | 3,304 | 3,462 | 0.95 | 3.25 | -701 | -203 | +116 | -788 | 14.4 | -133 | 400 | 0 | 1 | 0.25 | '24/01/15 | 99.8 | 99.8 | 98.9 | 99.1 | -0.7 | -0.7 | 0.9 | 2,069 | 2,992 | 0.69 | 2.05 | +514 | +66 | +61 | +641 | 14.4 | -29 | 533 | 0 | 1 | 0.19 | '24/01/12 | 100 | 100 | 99.2 | 99.8 | +0.1 | +0.1 | 0.8 | 1,893 | 1,568 | 1.21 | 1.89 | +368 | +65.4 | +29 | +463 | 14.4 | -2 | 562 | 0 | 1 | 0.18 | '24/01/11 | 99.3 | 99.8 | 99 | 99.7 | +0.9 | +0.91 | 0.81 | 2,866 | 2,153 | 1.33 | 2.85 | +1,869 | -53.3 | +39.4 | +1,855 | 14.4 | -3 | 564 | 0 | 1 | 0.18 | '24/01/10 | 99.3 | 99.3 | 98.5 | 98.8 | -0.3 | -0.3 | 0.81 | 1,966 | 1,344 | 1.46 | 1.94 | +640 | -73.6 | +110 | +676 | 14.4 | 0 | 567 | 0 | 1 | 0.18 | '24/01/09 | 99 | 99.1 | 98.8 | 99.1 | +0.1 | +0.1 | 0.3 | 1,392 | 1,227 | 1.13 | 1.38 | +504 | +19 | +60 | +583 | 14.3 | -3 | 567 | 0 | 1 | 0.18 | '24/01/08 | 98.7 | 99 | 98.4 | 99 | +0.5 | +0.51 | 0.61 | 1,320 | 1,165 | 1.13 | 1.3 | +782 | -3.11 | +95 | +874 | 14.3 | +1 | 570 | 0 | 1 | 0.18 | '24/01/05 | 98.6 | 98.9 | 98.2 | 98.5 | -0.4 | -0.4 | 0.71 | 1,114 | 1,055 | 1.06 | 1.1 | -13.6 | 0 | +25.3 | +11.6 | 14.3 | -1 | 569 | 0 | 1 | 0.18 | '24/01/04 | 98.9 | 98.9 | 98.2 | 98.9 | 0 | 0 | 0.71 | 1,496 | 1,215 | 1.23 | 1.48 | +528 | +46.4 | +7.72 | +583 | 14.3 | -4 | 570 | 0 | 1 | 0.18 | '24/01/03 | 98.7 | 99 | 98.4 | 98.9 | -0.6 | -0.6 | 0.6 | 1,881 | 1,689 | 1.11 | 1.85 | -360 | +176 | +64.6 | -119 | 14.3 | +9 | 574 | 0 | 1 | 0.17 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/01/02 | 98.5 | 99.5 | 98.4 | 99.5 | +0.9 | +0.91 | 1.12 | 2,349 | 1,518 | 1.55 | 2.32 | +693 | +610 | -138 | +1,165 | 14.3 | +8 | 565 | 0 | 1 | 0.18 | '23/12/29 | 98.5 | 98.7 | 97.9 | 98.6 | -0.2 | -0.2 | 0.81 | 2,616 | 1,843 | 1.42 | 2.57 | +390 | -87.6 | -723 | -421 | 14.3 | +1 | 557 | 0 | 1 | 0.18 | '23/12/28 | 98.2 | 98.8 | 98.1 | 98.8 | +0.5 | +0.51 | 0.71 | 1,858 | 1,556 | 1.19 | 1.83 | +744 | -48 | -20 | +676 | 14.3 | -8 | 556 | 0 | 1 | 0.18 | '23/12/27 | 98.1 | 98.5 | 97.7 | 98.3 | +0.5 | +0.51 | 0.82 | 2,132 | 1,670 | 1.28 | 2.09 | +1,180 | -116 | -61 | +1,003 | 14.2 | 0 | 564 | 0 | 1 | 0.18 | '23/12/26 | 97.9 | 98.2 | 97.5 | 97.8 | +0.3 | +0.31 | 0.72 | 1,846 | 1,266 | 1.46 | 1.8 | +32.2 | +525 | -65.3 | +492 | 14.2 | 0 | 564 | 0 | 1 | 0.18 | '23/12/25 | 97.3 | 97.6 | 97 | 97.5 | +0.3 | +0.31 | 0.62 | 1,653 | 1,324 | 1.25 | 1.61 | +196 | +113 | -110 | +199 | 14.2 | 0 | 564 | 0 | 1 | 0.18 | '23/12/22 | 97.3 | 97.7 | 97.2 | 97.2 | -0.4 | -0.41 | 0.51 | 2,531 | 1,592 | 1.59 | 2.46 | -1,046 | +41.1 | +168 | -837 | 14.2 | -2 | 564 | 0 | 1 | 0.18 | '23/12/21 | 97.6 | 97.8 | 97.3 | 97.6 | -0.5 | -0.51 | 0.51 | 3,256 | 2,637 | 1.23 | 3.17 | -837 | +362 | +227 | -248 | 14.2 | +1 | 566 | 0 | 1 | 0.18 | '23/12/20 | 98 | 98.1 | 97.6 | 98.1 | +0.1 | +0.1 | 0.51 | 3,141 | 2,164 | 1.45 | 3.07 | -1,056 | +727 | -1.41 | -331 | 14.2 | -7 | 565 | 0 | 1 | 0.18 | '23/12/19 | 97.8 | 98 | 97.6 | 98 | -0.1 | -0.1 | 0.41 | 2,328 | 1,922 | 1.21 | 2.28 | -157 | +530 | -161 | +212 | 14.3 | +11 | 572 | 0 | 1 | 0.17 | '23/12/18 | 98.3 | 98.3 | 97.8 | 98.1 | -0.3 | -0.3 | 0.51 | 2,203 | 1,876 | 1.17 | 2.16 | -252 | +524 | -107 | +165 | 14.3 | +1 | 561 | 0 | 1 | 0.18 | '23/12/15 | 99.2 | 99.2 | 97.8 | 98.4 | -0.5 | -0.51 | 1.42 | 5,950 | 3,748 | 1.59 | 5.85 | -818 | +31.1 | +12.1 | -775 | 14.3 | 0 | 560 | 0 | 1 | 0.18 | '23/12/14 | 99.4 | 99.4 | 98.3 | 98.9 | +0.5 | +0.51 | 1.12 | 2,668 | 1,984 | 1.34 | 2.64 | +729 | +59.4 | -126 | +663 | 14.3 | +1 | 560 | 0 | 1 | 0.18 | '23/12/13 | 99.1 | 99.1 | 98.3 | 98.4 | -0.3 | -0.3 | 0.81 | 1,882 | 1,465 | 1.28 | 1.86 | -627 | +4.44 | -0.88 | -624 | 14.3 | -4 | 559 | 0 | 1 | 0.18 | '23/12/12 | 99.2 | 99.2 | 98.5 | 98.7 | +0.2 | +0.2 | 0.71 | 2,524 | 1,615 | 1.56 | 2.49 | -44.7 | -4.67 | +62.6 | +13.3 | 14.4 | 0 | 563 | 0 | 1 | 0.18 | '23/12/11 | 99.1 | 99.2 | 98.1 | 98.5 | -0.6 | -0.61 | 1.11 | 2,316 | 2,307 | 1 | 2.28 | +391 | -8.66 | -14 | +368 | 14.4 | -26 | 563 | 0 | 1 | 0.18 | '23/12/08 | 99.7 | 99.7 | 98.8 | 99.1 | -0.3 | -0.3 | 0.91 | 2,620 | 1,862 | 1.41 | 2.6 | +429 | -42.3 | +26.3 | +413 | 14.3 | -18 | 589 | 0 | 1 | 0.17 | '23/12/07 | 100 | 100.5 | 99.2 | 99.4 | -0.6 | -0.6 | 1.3 | 2,792 | 2,361 | 1.18 | 2.78 | +254 | -6.17 | +36 | +284 | 14.3 | +54 | 607 | 0 | 1 | 0.16 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/12/06 | 101 | 101.5 | 100 | 100 | -0.5 | -0.5 | 1.49 | 4,904 | 3,749 | 1.31 | 4.93 | -280 | +690 | +80 | +490 | 14.3 | +56 | 553 | 0 | 1 | 0.18 | '23/12/05 | 100.5 | 101 | 100 | 100.5 | +0.7 | +0.7 | 1 | 6,978 | 3,361 | 2.08 | 7.01 | +782 | +2,380 | -50.9 | +3,111 | 14.3 | +52 | 497 | 0 | 1 | 0.2 | '23/12/04 | 99.1 | 101 | 99.1 | 99.8 | +0.6 | +0.6 | 1.92 | 9,259 | 4,586 | 2.02 | 9.27 | +1,820 | +2,280 | +55.8 | +4,156 | 14.3 | -29 | 445 | -3 | 1 | 0.22 | '23/12/01 | 98.5 | 99.3 | 98.4 | 99.2 | +0.8 | +0.81 | 0.91 | 5,883 | 3,759 | 1.57 | 5.82 | +408 | +2,400 | -22 | +2,786 | 14.3 | +16 | 474 | +3 | 4 | 0.84 | '23/11/30 | 98.9 | 99.4 | 98.4 | 98.4 | -0.5 | -0.51 | 1.01 | 9,815 | 2,796 | 3.51 | 9.68 | -2,354 | +1,998 | +49.3 | -307 | 14.3 | +43 | 458 | 0 | 1 | 0.22 | '23/11/29 | 98.8 | 99.4 | 98.8 | 98.9 | +0.5 | +0.51 | 0.61 | 7,160 | 3,308 | 2.16 | 7.09 | -50 | +1,757 | -15 | +1,692 | 14.3 | -6 | 415 | 0 | 1 | 0.24 | '23/11/28 | 98.9 | 99.3 | 98.4 | 98.4 | -0.1 | -0.1 | 0.91 | 7,664 | 3,547 | 2.16 | 7.58 | -1,363 | +1,496 | +9 | +142 | 14.3 | -2 | 421 | 0 | 1 | 0.24 | '23/11/27 | 98.3 | 99.7 | 98.3 | 98.5 | +0.2 | +0.2 | 1.42 | 7,704 | 3,585 | 2.15 | 7.63 | -333 | +1,480 | +56 | +1,203 | 15.2 | -7 | 423 | 0 | 1 | 0.24 | '23/11/24 | 98.4 | 99.2 | 98.2 | 98.3 | -0.1 | -0.1 | 1.02 | 7,025 | 3,525 | 1.99 | 6.93 | -1,169 | +1,471 | +88 | +390 | 15.2 | -2 | 430 | 0 | 1 | 0.23 | '23/11/23 | 98 | 98.8 | 97.9 | 98.4 | +0.1 | +0.1 | 0.92 | 3,830 | 2,161 | 1.77 | 3.77 | -831 | +1,644 | +42 | +856 | 15.2 | -3 | 432 | 0 | 1 | 0.23 | '23/11/22 | 98.4 | 98.6 | 98.1 | 98.3 | 0 | 0 | 0.51 | 3,687 | 2,802 | 1.32 | 3.63 | +686 | +410 | -21.4 | +1,074 | 15.2 | +13 | 435 | 0 | 1 | 0.23 | '23/11/21 | 97.7 | 98.5 | 97.5 | 98.3 | +0.6 | +0.61 | 1.02 | 4,983 | 2,915 | 1.71 | 4.9 | +1,088 | +487 | -26.3 | +1,549 | 15.2 | -20 | 422 | 0 | 1 | 0.24 | '23/11/20 | 98.1 | 98.1 | 97.3 | 97.7 | 0 | 0 | 0.82 | 2,234 | 1,429 | 1.56 | 2.18 | -163 | -46.1 | +103 | -106 | 15.1 | +2 | 442 | 0 | 1 | 0.23 | '23/11/17 | 98 | 98.4 | 97.4 | 97.7 | -0.3 | -0.31 | 1.02 | 3,781 | 2,323 | 1.63 | 3.7 | +45.8 | -96.5 | +46.6 | -4.08 | 15.1 | -1 | 440 | 0 | 1 | 0.23 | '23/11/16 | 98 | 98.1 | 97.4 | 98 | +0.5 | +0.51 | 0.72 | 3,828 | 1,831 | 2.09 | 3.74 | +723 | +44.6 | +131 | +898 | 15.1 | -7 | 441 | 0 | 1 | 0.23 | '23/11/15 | 98.3 | 98.4 | 97.2 | 97.5 | +0.2 | +0.21 | 1.23 | 4,546 | 2,525 | 1.8 | 4.44 | +50.2 | -213 | +47 | -116 | 15.1 | -3 | 448 | 0 | 1 | 0.22 | '23/11/14 | 97.6 | 97.6 | 97.1 | 97.3 | +0.2 | +0.21 | 0.51 | 2,019 | 1,216 | 1.66 | 1.96 | -226 | +366 | +59 | +199 | 15.1 | +8 | 451 | 0 | 1 | 0.22 | '23/11/13 | 97.9 | 98 | 96.7 | 97.1 | -0.8 | -0.82 | 1.33 | 3,456 | 2,239 | 1.54 | 3.36 | -358 | +306 | +160 | +109 | 15.1 | -11 | 443 | 0 | 1 | 0.23 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/11/10 | 98.3 | 98.3 | 97.8 | 97.9 | -0.5 | -0.51 | 0.51 | 2,201 | 3,670 | 0.6 | 2.16 | +362 | +184 | +87 | +634 | 15.1 | 0 | 454 | 0 | 1 | 0.22 | '23/11/09 | 98.3 | 98.7 | 98 | 98.4 | +0.1 | +0.1 | 0.71 | 3,483 | 2,355 | 1.48 | 3.43 | +25.7 | +571 | +118 | +715 | 15.1 | -10 | 454 | 0 | 1 | 0.22 | '23/11/08 | 97.7 | 98.4 | 97.3 | 98.3 | +1.1 | +1.13 | 1.13 | 3,905 | 2,163 | 1.81 | 3.83 | +2,111 | +2.88 | +38 | +2,152 | 15.1 | -15 | 464 | 0 | 1 | 0.22 | '23/11/07 | 97.7 | 97.8 | 97.1 | 97.2 | -0.5 | -0.51 | 0.72 | 3,233 | 2,084 | 1.55 | 3.15 | -226 | +177 | +214 | +166 | 15 | +11 | 479 | 0 | 1 | 0.21 | '23/11/06 | 97.4 | 97.7 | 97.1 | 97.7 | +0.7 | +0.72 | 0.62 | 5,164 | 2,880 | 1.79 | 5.03 | +1,281 | +510 | +109 | +1,900 | 15 | -24 | 468 | 0 | 1 | 0.21 | '23/11/03 | 96.6 | 97 | 96.5 | 97 | +0.4 | +0.41 | 0.52 | 3,673 | 2,311 | 1.59 | 3.56 | +362 | +545 | +150 | +1,058 | 15 | -3 | 492 | 0 | 1 | 0.2 | '23/11/02 | 96.5 | 97 | 96.2 | 96.6 | +0.3 | +0.31 | 0.83 | 4,416 | 2,647 | 1.67 | 4.27 | +503 | +991 | +6.1 | +1,500 | 15 | +14 | 495 | -4 | 1 | 0.2 | '23/11/01 | 95.7 | 96.5 | 95.6 | 96.3 | +0.5 | +0.52 | 0.94 | 4,894 | 3,269 | 1.5 | 4.71 | +1,042 | +755 | +133 | +1,931 | 15 | +31 | 481 | -1 | 5 | 1.04 | '23/10/31 | 94.8 | 95.8 | 94.8 | 95.8 | +0.8 | +0.84 | 1.05 | 3,738 | 1,815 | 2.06 | 3.57 | +1,453 | +300 | -4.54 | +1,748 | 14.9 | -9 | 450 | 0 | 6 | 1.33 | '23/10/30 | 95.6 | 95.7 | 94.7 | 95 | -0.5 | -0.52 | 1.05 | 3,664 | 2,574 | 1.42 | 3.48 | +279 | +589 | +127 | +995 | 14.9 | 0 | 459 | 0 | 6 | 1.31 | '23/10/27 | 94.9 | 95.5 | 94.9 | 95.5 | +0.7 | +0.74 | 0.63 | 3,063 | 1,894 | 1.62 | 2.92 | +1,466 | +167 | +11 | +1,644 | 14.9 | -2 | 459 | +1 | 6 | 1.31 | '23/10/26 | 94.8 | 95.4 | 94.4 | 94.8 | -0.1 | -0.11 | 1.05 | 3,253 | 1,859 | 1.75 | 3.08 | +171 | +106 | +60.9 | +337 | 14.8 | -5 | 461 | 0 | 5 | 1.08 | '23/10/25 | 94.9 | 95.1 | 94.6 | 94.9 | +0.1 | +0.11 | 0.53 | 3,009 | 1,803 | 1.67 | 2.85 | -3.24 | +356 | +21.6 | +374 | 14.8 | +4 | 466 | 0 | 5 | 1.07 | '23/10/24 | 94.4 | 95 | 94.3 | 94.8 | +0.4 | +0.42 | 0.74 | 2,530 | 1,909 | 1.33 | 2.4 | +54.6 | +362 | -0.4 | +416 | 14.8 | -1 | 462 | 0 | 5 | 1.08 | '23/10/23 | 94.5 | 94.6 | 94.1 | 94.4 | +0.2 | +0.21 | 0.53 | 2,347 | 1,656 | 1.42 | 2.21 | -248 | -77 | -24.8 | -350 | 14.8 | -1 | 463 | +1 | 5 | 1.08 | '23/10/20 | 94.5 | 95 | 94.2 | 94.2 | -0.7 | -0.74 | 0.84 | 5,785 | 3,299 | 1.75 | 5.46 | -823 | -450 | -120 | -1,393 | 14.8 | +11 | 464 | -2 | 4 | 0.86 | '23/10/19 | 95.1 | 95.6 | 94.6 | 94.9 | -0.7 | -0.73 | 1.05 | 5,439 | 3,303 | 1.65 | 5.16 | -935 | -850 | +41.6 | -1,743 | 14.9 | +2 | 453 | +1 | 6 | 1.32 | '23/10/18 | 95.9 | 96.2 | 95.2 | 95.6 | +0.2 | +0.21 | 1.05 | 10,182 | 3,498 | 2.91 | 9.74 | -922 | +456 | +199 | -267 | 14.9 | +3 | 451 | 0 | 5 | 1.11 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/10/17 | 95.9 | 96.2 | 95.1 | 95.4 | -0.4 | -0.42 | 1.15 | 6,919 | 3,418 | 2.02 | 6.62 | -921 | -399 | -13.7 | -1,334 | 14.9 | -4 | 448 | 0 | 5 | 1.12 | '23/10/16 | 95.6 | 96.1 | 95 | 95.8 | +0.2 | +0.21 | 1.15 | 4,786 | 2,701 | 1.77 | 4.58 | -60.3 | +270 | +12.1 | +222 | 15 | -1 | 452 | 0 | 5 | 1.11 | '23/10/13 | 95.4 | 95.8 | 94.8 | 95.6 | -0.6 | -0.62 | 1.04 | 4,144 | 3,566 | 1.16 | 3.95 | -624 | +170 | +34 | -420 | 15 | -25 | 453 | 0 | 5 | 1.1 | '23/10/12 | 96.1 | 96.2 | 95.3 | 96.2 | +0.3 | +0.31 | 0.94 | 3,876 | 2,800 | 1.38 | 3.72 | +1,846 | -1 | +32 | +1,877 | 15 | +8 | 478 | +2 | 5 | 1.05 | '23/10/11 | 95.3 | 95.9 | 94.6 | 95.9 | +1.7 | +1.8 | 1.38 | 6,889 | 4,431 | 1.55 | 6.57 | +4,680 | +117 | +134 | +4,931 | 14.9 | -22 | 470 | 0 | 3 | 0.64 | '23/10/06 | 94.6 | 94.6 | 93.9 | 94.2 | -0.2 | -0.21 | 0.74 | 1,612 | 1,406 | 1.15 | 1.52 | +137 | +213 | +1.37 | +352 | 14.8 | +2 | 492 | 0 | 3 | 0.61 | '23/10/05 | 94 | 94.5 | 93.8 | 94.4 | +0.9 | +0.96 | 0.75 | 2,285 | 1,636 | 1.4 | 2.15 | +821 | +115 | +11.8 | +948 | 14.8 | -1 | 490 | +1 | 3 | 0.61 | '23/10/04 | 93.8 | 93.9 | 93.5 | 93.5 | -0.4 | -0.43 | 0.43 | 2,612 | 2,482 | 1.05 | 2.45 | -1,682 | +152 | -59 | -1,589 | 14.8 | +3 | 491 | 0 | 2 | 0.41 | '23/10/03 | 94 | 94 | 93.8 | 93.9 | -0.3 | -0.32 | 0.21 | 1,404 | 1,415 | 0.99 | 1.32 | -283 | +7.53 | +32.5 | -243 | 14.8 | 0 | 488 | 0 | 2 | 0.41 | '23/10/02 | 94.6 | 94.6 | 94 | 94.2 | -0.4 | -0.42 | 0.63 | 1,865 | 1,709 | 1.09 | 1.76 | -573 | +456 | +0.06 | -117 | 14.8 | +1 | 488 | 0 | 2 | 0.41 | '23/09/28 | 94.3 | 94.6 | 94.1 | 94.6 | +0.7 | +0.75 | 0.53 | 1,405 | 1,076 | 1.31 | 1.33 | -103 | +242 | -9.56 | +129 | 14.8 | +1 | 487 | 0 | 2 | 0.41 | '23/09/27 | 94.7 | 94.7 | 93.8 | 93.9 | -0.7 | -0.74 | 0.95 | 1,997 | 1,786 | 1.12 | 1.88 | -796 | +159 | -166 | -803 | 14.8 | 0 | 486 | 0 | 2 | 0.41 | '23/09/26 | 93.8 | 94.6 | 93.8 | 94.6 | +0.6 | +0.64 | 0.85 | 2,684 | 1,439 | 1.86 | 2.53 | -203 | +259 | -75.4 | -19.6 | 14.9 | -10 | 486 | 0 | 2 | 0.41 | '23/09/25 | 94 | 94.5 | 93.9 | 94 | +0.3 | +0.32 | 0.64 | 1,860 | 1,304 | 1.43 | 1.75 | -113 | +228 | -0.06 | +115 | 14.9 | +2 | 496 | 0 | 2 | 0.4 | '23/09/22 | 93.8 | 94.2 | 93.7 | 93.7 | -0.1 | -0.11 | 0.53 | 2,388 | 1,878 | 1.27 | 2.24 | -162 | -311 | +1.32 | -471 | 14.9 | +1 | 494 | 0 | 2 | 0.4 | '23/09/21 | 94.7 | 94.7 | 93.6 | 93.8 | -1.2 | -1.26 | 1.16 | 4,898 | 4,048 | 1.21 | 4.6 | -2,541 | +85 | -61.7 | -2,518 | 14.9 | -5 | 493 | 0 | 2 | 0.41 | '23/09/20 | 95.5 | 95.5 | 95 | 95 | -0.5 | -0.52 | 0.52 | 1,861 | 1,456 | 1.28 | 1.77 | -38.1 | +1 | -67 | -104 | 15 | -2 | 498 | 0 | 2 | 0.4 | '23/09/19 | 95.2 | 95.7 | 94.8 | 95.5 | +0.3 | +0.32 | 0.95 | 1,325 | 1,102 | 1.2 | 1.26 | +358 | +41 | -62 | +337 | 15 | -2 | 500 | 0 | 2 | 0.4 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/09/18 | 95.6 | 95.7 | 95 | 95.2 | -0.4 | -0.42 | 0.73 | 1,207 | 1,376 | 0.88 | 1.15 | -0.82 | +76 | -18.9 | +56.3 | 14.9 | +2 | 502 | 0 | 2 | 0.4 | '23/09/15 | 95 | 96 | 94.7 | 95.6 | +0.6 | +0.63 | 1.37 | 6,437 | 2,643 | 2.44 | 6.15 | +1,525 | +809 | +9.99 | +2,344 | 14.9 | -24 | 500 | 0 | 2 | 0.4 | '23/09/14 | 94.9 | 95 | 94.7 | 95 | +0.3 | +0.32 | 0.32 | 2,288 | 1,806 | 1.27 | 2.17 | +1,408 | -3 | +45 | +1,450 | 14.9 | 0 | 524 | 0 | 2 | 0.38 | '23/09/13 | 94.7 | 94.8 | 94.4 | 94.7 | +0.1 | +0.11 | 0.42 | 1,317 | 1,351 | 0.97 | 1.25 | +290 | +88 | +8 | +386 | 14.8 | -5 | 524 | 0 | 2 | 0.38 | '23/09/12 | 94 | 94.6 | 93.9 | 94.6 | +0.6 | +0.64 | 0.74 | 2,887 | 1,873 | 1.54 | 2.73 | +576 | +328 | +113 | +1,017 | 14.8 | 0 | 529 | -3 | 2 | 0.38 | '23/09/11 | 93.7 | 94 | 93.4 | 94 | +0.5 | +0.53 | 0.64 | 2,173 | 1,357 | 1.6 | 2.04 | +727 | +193 | +23 | +943 | 14.8 | 0 | 529 | 0 | 5 | 0.95 | '23/09/08 | 93.4 | 93.7 | 93.1 | 93.5 | +0.2 | +0.21 | 0.64 | 2,621 | 1,914 | 1.37 | 2.45 | -31.6 | +183 | -39 | +112 | 14.8 | 0 | 529 | 0 | 5 | 0.95 | '23/09/07 | 93.4 | 93.6 | 93.2 | 93.3 | -0.1 | -0.11 | 0.43 | 2,810 | 2,207 | 1.27 | 2.62 | -675 | -22 | -114 | -812 | 14.8 | 0 | 529 | 0 | 5 | 0.95 | '23/09/06 | 94 | 94 | 93.4 | 93.4 | -0.2 | -0.21 | 0.64 | 2,408 | 2,042 | 1.18 | 2.25 | -791 | +56 | -155 | -890 | 14.8 | 0 | 529 | 0 | 5 | 0.95 | '23/09/05 | 94 | 94 | 93.6 | 93.6 | -0.4 | -0.43 | 0.43 | 1,784 | 1,670 | 1.07 | 1.67 | -738 | -29.3 | -0.13 | -767 | 14.8 | +1 | 529 | 0 | 5 | 0.95 | '23/09/04 | 93.8 | 94 | 93.6 | 94 | +0.1 | +0.11 | 0.43 | 2,076 | 1,273 | 1.63 | 1.95 | +528 | +273 | -24 | +776 | 14.8 | +1 | 528 | 0 | 5 | 0.95 | '23/09/01 | 93.8 | 94 | 93.5 | 93.9 | +0.7 | +0.75 | 0.54 | 1,670 | 1,084 | 1.54 | 1.57 | +357 | +13.1 | -15 | +355 | 14.8 | +1 | 527 | 0 | 5 | 0.95 | '23/08/31 | 94.1 | 94.1 | 93.2 | 93.2 | -0.9 | -0.96 | 0.96 | 7,579 | 3,247 | 2.33 | 7.08 | -1,698 | +39 | +41.5 | -1,617 | 14.8 | +3 | 526 | 0 | 5 | 0.95 | '23/08/30 | 94.1 | 94.4 | 93.7 | 94.1 | 0 | 0 | 0.74 | 2,496 | 1,692 | 1.48 | 2.35 | +166 | +169 | +285 | +620 | 14.9 | -3 | 523 | 0 | 5 | 0.96 | '23/08/29 | 93.6 | 94.1 | 93.5 | 94.1 | +0.5 | +0.53 | 0.64 | 1,707 | 1,130 | 1.51 | 1.6 | +498 | +11 | +28 | +537 | 14.9 | -1 | 526 | 0 | 5 | 0.95 | '23/08/28 | 93.4 | 93.6 | 93.3 | 93.6 | +0.3 | +0.32 | 0.32 | 1,407 | 1,095 | 1.28 | 1.31 | -98 | +181 | -15.2 | +67.3 | 14.8 | +2 | 527 | 0 | 5 | 0.95 | '23/08/25 | 93.6 | 94.2 | 93.3 | 93.3 | -0.3 | -0.32 | 0.96 | 2,506 | 1,946 | 1.29 | 2.34 | -512 | +42 | +194 | -276 | 14.8 | -5 | 525 | 0 | 5 | 0.95 | '23/08/24 | 93.5 | 93.9 | 93.4 | 93.6 | +0.1 | +0.11 | 0.53 | 2,121 | 1,431 | 1.48 | 1.99 | +466 | +116 | -47.6 | +535 | 14.9 | -3 | 530 | 0 | 5 | 0.94 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/08/23 | 93.5 | 93.6 | 93.3 | 93.5 | 0 | 0 | 0.32 | 2,419 | 2,478 | 0.98 | 2.26 | +161 | +226 | +29.5 | +416 | 14.8 | 0 | 533 | 0 | 5 | 0.94 | '23/08/22 | 94 | 94 | 93.2 | 93.5 | -0.5 | -0.53 | 0.85 | 3,677 | 3,251 | 1.13 | 3.44 | -1,078 | +4.1 | +310 | -764 | 14.8 | +6 | 533 | +1 | 5 | 0.94 | '23/08/21 | 94.1 | 94.1 | 93.8 | 94 | +0.1 | +0.11 | 0.32 | 2,262 | 1,535 | 1.47 | 2.13 | +41 | +20 | +305 | +366 | 14.9 | -4 | 527 | 0 | 4 | 0.76 | '23/08/18 | 94 | 94.1 | 93.8 | 93.9 | +0.1 | +0.11 | 0.32 | 1,963 | 1,404 | 1.4 | 1.84 | +498 | +11 | +28 | +537 | 14.9 | -1 | 531 | 0 | 4 | 0.75 | '23/08/17 | 93.6 | 93.9 | 93.6 | 93.8 | -0.1 | -0.11 | 0.32 | 3,121 | 2,316 | 1.35 | 2.93 | -50.9 | +145 | -62.3 | +31.4 | 14.9 | 0 | 532 | 0 | 4 | 0.75 | '23/08/16 | 93.7 | 94.2 | 93.5 | 93.9 | +0.2 | +0.21 | 0.75 | 2,530 | 2,329 | 1.09 | 2.37 | -438 | +172 | -14.2 | -280 | 14.9 | +4 | 532 | +1 | 4 | 0.75 | '23/08/15 | 93.9 | 94.3 | 93.7 | 93.7 | -0.1 | -0.11 | 0.64 | 1,928 | 1,385 | 1.39 | 1.81 | -473 | +82 | +16 | -375 | 14.9 | -4 | 528 | 0 | 3 | 0.57 | '23/08/14 | 94.3 | 94.4 | 93.8 | 93.8 | -0.5 | -0.53 | 0.64 | 2,197 | 1,860 | 1.18 | 2.07 | -462 | +270 | +63.6 | -128 | 14.9 | +10 | 532 | 0 | 3 | 0.56 | '23/08/11 | 94 | 94.6 | 94 | 94.3 | +0.2 | +0.21 | 0.64 | 1,943 | 1,344 | 1.45 | 1.83 | +837 | +25 | -13 | +849 | 14.9 | +5 | 522 | 0 | 3 | 0.57 | '23/08/10 | 93.8 | 94.4 | 93.6 | 94.1 | +0.3 | +0.32 | 0.85 | 3,251 | 2,263 | 1.44 | 3.05 | +120 | +55 | +138 | +313 | 14.9 | -9 | 517 | 0 | 3 | 0.58 | '23/08/09 | 93.9 | 94 | 93.6 | 93.8 | 0 | 0 | 0.43 | 3,761 | 2,691 | 1.4 | 3.52 | -1,481 | +529 | +5.13 | -947 | 14.9 | -4 | 526 | 0 | 3 | 0.57 | '23/08/08 | 94.1 | 94.2 | 93.8 | 93.8 | -0.3 | -0.32 | 0.43 | 4,847 | 3,244 | 1.49 | 4.55 | -1,488 | +78 | -210 | -1,620 | 14.9 | +13 | 530 | 0 | 3 | 0.57 | '23/08/07 | 94.3 | 94.5 | 94.1 | 94.1 | 0 | 0 | 0.43 | 2,325 | 1,656 | 1.4 | 2.19 | +137 | +69 | -47.5 | +158 | 15 | +2 | 517 | 0 | 3 | 0.58 | '23/08/04 | 94.2 | 94.3 | 94 | 94.1 | 0 | 0 | 0.32 | 2,052 | 1,840 | 1.12 | 1.93 | -787 | +53 | -19.2 | -753 | 15 | -1 | 515 | 0 | 3 | 0.58 | '23/08/02 | 94.9 | 94.9 | 94 | 94.1 | -0.8 | -0.84 | 0.95 | 4,286 | 3,628 | 1.18 | 4.04 | -1,972 | +104 | -90.4 | -1,958 | 15 | +7 | 516 | +3 | 3 | 0.58 | '23/08/01 | 94.6 | 95 | 94.5 | 94.9 | +0.5 | +0.53 | 0.53 | 2,422 | 1,628 | 1.49 | 2.29 | -286 | +19 | +92.8 | -174 | 15 | 0 | 509 | 0 | 0 | 0 | '23/07/31 | 95.3 | 95.4 | 94.4 | 94.4 | -0.6 | -0.63 | 1.05 | 5,462 | 2,300 | 2.37 | 5.17 | -1,105 | -33 | -8.03 | -1,146 | 15 | -4 | 509 | 0 | 0 | 0 | '23/07/28 | 94.9 | 95.1 | 94.7 | 95 | +0.1 | +0.11 | 0.42 | 2,170 | 1,740 | 1.25 | 2.06 | -387 | -42 | -0.66 | -430 | 15.1 | -6 | 513 | -4 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/07/27 | 94.7 | 95 | 94.6 | 94.9 | +0.4 | +0.42 | 0.42 | 1,951 | 1,676 | 1.16 | 1.85 | -297 | -36 | -4 | -337 | 15.1 | -5 | 519 | 0 | 4 | 0.77 | '23/07/26 | 94.7 | 94.7 | 94.2 | 94.5 | 0 | 0 | 0.53 | 2,363 | 1,560 | 1.51 | 2.23 | -757 | -99 | -3.9 | -860 | 15.1 | -5 | 524 | 0 | 4 | 0.76 | '23/07/25 | 94.3 | 94.5 | 94 | 94.5 | +0.6 | +0.64 | 0.53 | 1,923 | 1,668 | 1.15 | 1.81 | +396 | -84 | +6.17 | +319 | 15.1 | -5 | 529 | -5 | 4 | 0.76 | '23/07/24 | 94.3 | 94.4 | 93.9 | 93.9 | -0.2 | -0.21 | 0.53 | 2,936 | 2,056 | 1.43 | 2.76 | -589 | -456 | -13.9 | -1,059 | 15.1 | +3 | 534 | 0 | 9 | 1.69 | '23/07/21 | 94.6 | 94.6 | 94.1 | 94.1 | -0.3 | -0.32 | 0.53 | 2,410 | 1,810 | 1.33 | 2.27 | +58.5 | -262 | -18.5 | -222 | 15.1 | -6 | 531 | 0 | 9 | 1.69 | '23/07/20 | 94.6 | 94.6 | 94.1 | 94.4 | +0.2 | +0.21 | 0.53 | 2,692 | 1,719 | 1.57 | 2.54 | -917 | -285 | +31.3 | -1,170 | 15.1 | -1 | 537 | +4 | 9 | 1.68 | '23/07/19 | 94.1 | 94.5 | 93.8 | 94.2 | +0.1 | +0.11 | 0.74 | 3,271 | 2,312 | 1.42 | 3.08 | -1,104 | -358 | +562 | -900 | 15.1 | 0 | 538 | +2 | 5 | 0.93 | '23/07/18 | 94.5 | 95 | 93.9 | 94.1 | -0.4 | -0.42 | 1.16 | 3,522 | 2,632 | 1.34 | 3.32 | -1,074 | -405 | -17.7 | -1,496 | 15.2 | +5 | 538 | 0 | 3 | 0.56 | '23/07/17 | 95.6 | 95.6 | 94.4 | 94.5 | -0.6 | -0.63 | 1.26 | 2,835 | 2,778 | 1.02 | 2.69 | -601 | -482 | -80.6 | -1,164 | 15.2 | -15 | 533 | 0 | 3 | 0.56 | '23/07/14 | 94.4 | 95.3 | 94.1 | 95.1 | +1.3 | +1.39 | 1.28 | 4,155 | 2,705 | 1.54 | 3.94 | +1,196 | -139 | -95 | +962 | 15.2 | -23 | 548 | -2 | 3 | 0.55 | '23/07/13 | 94.7 | 94.7 | 93.8 | 93.8 | -0.4 | -0.42 | 0.96 | 3,438 | 2,945 | 1.17 | 3.23 | -736 | -682 | +85.8 | -1,332 | 15.2 | +3 | 571 | 0 | 5 | 0.88 | '23/07/12 | 94.4 | 94.4 | 93.8 | 94.2 | -0.2 | -0.21 | 0.64 | 3,545 | 3,453 | 1.03 | 3.34 | -504 | -432 | -68.8 | -1,005 | 15.2 | -5 | 568 | 0 | 5 | 0.88 | '23/07/11 | 94.2 | 94.6 | 94.1 | 94.4 | +0.9 | +0.96 | 0.53 | 2,237 | 1,975 | 1.13 | 2.11 | -30.7 | -179 | +10 | -200 | 15.2 | +7 | 573 | 0 | 5 | 0.87 | '23/07/10 | 93.9 | 94.2 | 93.3 | 93.5 | 0 | 0 | 0.96 | 3,911 | 2,794 | 1.4 | 3.66 | -2,175 | +32 | -53.3 | -2,196 | 15.2 | +12 | 566 | 0 | 5 | 0.88 | '23/07/07 | 93.8 | 94.1 | 93.1 | 93.5 | -0.1 | -0.11 | 1.07 | 3,921 | 3,634 | 1.08 | 3.66 | -1,465 | +61 | +118 | -1,286 | 15.2 | +13 | 554 | 0 | 5 | 0.9 | '23/07/06 | 94 | 94.3 | 93.5 | 93.6 | -0.5 | -0.53 | 0.85 | 5,296 | 5,528 | 0.96 | 4.97 | -2,063 | +30 | -69.8 | -2,103 | 15.3 | +8 | 541 | +1 | 5 | 0.92 | '23/07/05 | 94.5 | 95.5 | 94 | 94.1 | -0.4 | -0.42 | 1.59 | 4,834 | 5,120 | 0.94 | 4.56 | -729 | -45 | -135 | -910 | 15.3 | +1 | 533 | +2 | 4 | 0.75 | '23/07/04 | 95 | 95 | 94.4 | 94.5 | -0.5 | -0.53 | 0.63 | 5,780 | 4,940 | 1.17 | 5.47 | -293 | -1,717 | -7.18 | -2,016 | 15.3 | +42 | 532 | 0 | 2 | 0.38 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/07/03 | 95.8 | 96.1 | 94.9 | 95 | -0.6 | -0.63 | 1.26 | 7,019 | 6,958 | 1.01 | 6.68 | -3,722 | -254 | +46.7 | -3,929 | 15.4 | +2 | 490 | +2 | 2 | 0.41 | '23/06/30 | 96.3 | 97.1 | 95.6 | 95.6 | -0.6 | -0.62 | 1.56 | 10,099 | 7,903 | 1.28 | 9.7 | -1,302 | -712 | -291 | -2,306 | 15.5 | -61 | 488 | 0 | 0 | 0 | '23/06/29 | 100.5 | 101 | 100 | 100.5 | +0.5 | +0.5 | 1 | 6,806 | 2,683 | 2.54 | 6.86 | +689 | +807 | +530 | +2,026 | 15.5 | -162 | 549 | 0 | 0 | 0 | '23/06/28 | 100 | 100.5 | 99.9 | 100 | 0 | 0 | 0.6 | 4,875 | 2,431 | 2.01 | 4.88 | +642 | -10.4 | -592 | +40.1 | 15.5 | -73 | 711 | 0 | 0 | 0 | '23/06/27 | 101 | 101 | 100 | 100 | -1 | -0.99 | 0.99 | 5,033 | 2,713 | 1.86 | 5.06 | +78.5 | -149 | -180 | -251 | 15.4 | +14 | 784 | 0 | 0 | 0 | '23/06/26 | 101.5 | 101.5 | 100.5 | 101 | -0.5 | -0.49 | 0.99 | 4,542 | 2,417 | 1.88 | 4.59 | -339 | +3 | -31 | -367 | 15.4 | -71 | 770 | 0 | 0 | 0 | '23/06/21 | 103 | 103 | 101.5 | 101.5 | -1 | -0.98 | 1.46 | 5,495 | 3,135 | 1.75 | 5.61 | -332 | -46.3 | -351 | -729 | 15.4 | +198 | 841 | 0 | 0 | 0 | '23/06/20 | 103.5 | 103.5 | 102.5 | 102.5 | -1 | -0.97 | 0.97 | 4,654 | 2,405 | 1.94 | 4.78 | -342 | -384 | -401 | -1,128 | 15.4 | +127 | 643 | 0 | 0 | 0 | '23/06/19 | 102.5 | 103.5 | 102.5 | 103.5 | +1 | +0.98 | 0.98 | 3,590 | 2,045 | 1.76 | 3.7 | +237 | +649 | +3 | +888 | 15.4 | -167 | 516 | 0 | 0 | 0 | '23/06/16 | 103 | 103.5 | 102.5 | 102.5 | -0.5 | -0.49 | 0.97 | 6,461 | 2,869 | 2.25 | 6.65 | -77.5 | -1,488 | +102 | -1,463 | 15.4 | +55 | 683 | 0 | 0 | 0 | '23/06/15 | 103 | 103 | 102.5 | 103 | +0.5 | +0.49 | 0.49 | 5,560 | 3,464 | 1.61 | 5.71 | -1,460 | -714 | +202 | -1,973 | 15.4 | -90 | 628 | 0 | 0 | 0 | '23/06/14 | 103.5 | 103.5 | 102.5 | 102.5 | -0.5 | -0.49 | 0.97 | 2,811 | 1,698 | 1.66 | 2.89 | -730 | -83.7 | +95.9 | -718 | 15.5 | +85 | 718 | 0 | 0 | 0 | '23/06/13 | 102.5 | 103.5 | 102.5 | 103 | +0.5 | +0.49 | 0.98 | 4,497 | 1,893 | 2.38 | 4.64 | +324 | -327 | +180 | +177 | 15.5 | -100 | 633 | 0 | 0 | 0 | '23/06/12 | 103 | 103.5 | 102.5 | 102.5 | -0.5 | -0.49 | 0.97 | 3,296 | 1,733 | 1.9 | 3.39 | -11.3 | -413 | +141 | -283 | 15.5 | +177 | 733 | 0 | 0 | 0 | '23/06/09 | 104 | 104 | 103 | 103 | -0.5 | -0.48 | 0.97 | 1,908 | 1,195 | 1.6 | 1.97 | -38.6 | -107 | +111 | -35.4 | 15.5 | +101 | 556 | 0 | 0 | 0 | '23/06/08 | 103.5 | 104 | 103 | 103.5 | -0.5 | -0.48 | 0.96 | 2,102 | 1,220 | 1.72 | 2.18 | -308 | +43.2 | +30 | -235 | 15.5 | +14 | 455 | 0 | 0 | 0 | '23/06/07 | 104.5 | 104.5 | 103.5 | 104 | 0 | 0 | 0.96 | 3,145 | 1,917 | 1.64 | 3.27 | +371 | -27.1 | +63.3 | +407 | 15.5 | -1 | 441 | 0 | 0 | 0 | '23/06/06 | 103.5 | 104.5 | 103.5 | 104 | +0.5 | +0.48 | 0.97 | 4,692 | 2,423 | 1.94 | 4.88 | +750 | +208 | +27.9 | +985 | 15.6 | -124 | 442 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/06/05 | 104 | 104.5 | 103 | 103.5 | -0.5 | -0.48 | 1.44 | 2,449 | 1,798 | 1.36 | 2.54 | +27.8 | -441 | +82.2 | -331 | 15.5 | +172 | 566 | -7 | 0 | 0 | '23/06/02 | 103 | 104.5 | 103 | 104 | +1 | +0.97 | 1.46 | 4,924 | 2,355 | 2.09 | 5.12 | +1,397 | +30 | +17.8 | +1,445 | 15.5 | -117 | 394 | +7 | 7 | 1.78 | '23/06/01 | 103.5 | 103.5 | 102.5 | 103 | -0.5 | -0.48 | 0.97 | 3,730 | 2,510 | 1.49 | 3.84 | -541 | +184 | +86.1 | -271 | 15.5 | +55 | 511 | 0 | 0 | 0 | '23/05/31 | 103.5 | 103.5 | 102.5 | 103.5 | 0 | 0 | 0.97 | 17,147 | 2,792 | 6.14 | 17.7 | +200 | -350 | +307 | +157 | 15.6 | -39 | 456 | 0 | 0 | 0 | '23/05/30 | 103 | 103.5 | 102 | 103.5 | +0.5 | +0.49 | 1.46 | 6,572 | 4,048 | 1.62 | 6.75 | +212 | +115 | +96 | +422 | 15.6 | -106 | 495 | 0 | 0 | 0 | '23/05/29 | 103 | 103.5 | 102 | 103 | 0 | 0 | 1.46 | 4,359 | 2,961 | 1.47 | 4.47 | -508 | -303 | +93 | -718 | 15.6 | +31 | 601 | 0 | 0 | 0 | '23/05/26 | 102 | 103 | 102 | 103 | +0.5 | +0.49 | 0.98 | 5,150 | 3,712 | 1.39 | 5.27 | -336 | -112 | +62 | -386 | 15.6 | +61 | 570 | 0 | 0 | 0 | '23/05/25 | 103.5 | 104 | 102 | 102.5 | -1.5 | -1.44 | 1.92 | 6,910 | 3,694 | 1.87 | 7.09 | -2,477 | +142 | +292 | -2,043 | 15.6 | +183 | 509 | 0 | 0 | 0 | '23/05/24 | 103.5 | 104 | 102.5 | 104 | 0 | 0 | 1.44 | 4,012 | 2,787 | 1.44 | 4.15 | -893 | +310 | +394 | -189 | 15.6 | +10 | 326 | 0 | 0 | 0 | '23/05/23 | 104 | 104 | 102.5 | 104 | 0 | 0 | 1.44 | 4,365 | 2,426 | 1.8 | 4.51 | -590 | -179 | +135 | -634 | 15.7 | -18 | 316 | 0 | 0 | 0 | '23/05/22 | 104 | 104 | 103 | 104 | 0 | 0 | 0.96 | 3,768 | 2,403 | 1.57 | 3.91 | -122 | -286 | -44 | -452 | 15.7 | +2 | 334 | 0 | 0 | 0 | '23/05/19 | 104 | 104.5 | 103.5 | 104 | 0 | 0 | 0.96 | 4,375 | 2,115 | 2.07 | 4.55 | -229 | +46 | +118 | -65.1 | 15.7 | +27 | 332 | 0 | 0 | 0 | '23/05/18 | 104.5 | 105 | 104 | 104 | -0.5 | -0.48 | 0.96 | 3,139 | 1,858 | 1.69 | 3.28 | -660 | +58 | +456 | -146 | 15.7 | +40 | 305 | 0 | 0 | 0 | '23/05/17 | 103.5 | 105 | 103 | 104.5 | +1 | +0.97 | 1.93 | 5,949 | 3,752 | 1.59 | 6.22 | +1,233 | +42 | +1,413 | +2,688 | 15.7 | -130 | 265 | 0 | 0 | 0 | '23/05/16 | 103.5 | 104 | 103 | 103.5 | 0 | 0 | 0.97 | 2,871 | 1,859 | 1.54 | 2.97 | -454 | +74.8 | +639 | +259 | 15.7 | -14 | 395 | 0 | 0 | 0 | '23/05/15 | 102.5 | 103.5 | 102 | 103.5 | +0.5 | +0.49 | 1.46 | 2,215 | 1,455 | 1.52 | 2.28 | -773 | +648 | +192 | +66.1 | 15.7 | -57 | 409 | 0 | 0 | 0 | '23/05/12 | 103 | 103.5 | 102.5 | 103 | -0.5 | -0.48 | 0.97 | 2,348 | 1,757 | 1.34 | 2.42 | -753 | +387 | +7 | -358 | 15.7 | +73 | 466 | 0 | 0 | 0 | '23/05/11 | 103.5 | 103.5 | 103 | 103.5 | 0 | 0 | 0.48 | 1,424 | 1,161 | 1.23 | 1.47 | -285 | +350 | 0 | +65.3 | 15.7 | +22 | 393 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/05/10 | 103.5 | 104 | 103 | 103.5 | 0 | 0 | 0.97 | 3,103 | 2,124 | 1.46 | 3.21 | -453 | +601 | +36.7 | +184 | 15.7 | -37 | 371 | 0 | 0 | 0 | '23/05/09 | 104 | 104 | 103 | 103.5 | -0.5 | -0.48 | 0.96 | 3,106 | 1,928 | 1.61 | 3.21 | -325 | +33 | +99 | -193 | 15.7 | +82 | 408 | 0 | 0 | 0 | '23/05/08 | 104.5 | 104.5 | 103.5 | 104 | -0.5 | -0.48 | 0.96 | 2,161 | 1,468 | 1.47 | 2.25 | -290 | +486 | +76.9 | +273 | 15.7 | +63 | 326 | 0 | 0 | 0 | '23/05/05 | 104 | 104.5 | 103.5 | 104.5 | 0 | 0 | 0.96 | 3,492 | 2,327 | 1.5 | 3.63 | +138 | +309 | +101 | +548 | 15.8 | +13 | 263 | 0 | 0 | 0 | '23/05/04 | 103.5 | 105 | 102.5 | 104.5 | +1.5 | +1.46 | 2.43 | 4,682 | 2,654 | 1.76 | 4.85 | +2,117 | +382 | +102 | +2,601 | 15.7 | -109 | 250 | 0 | 0 | 0 | '23/05/03 | 103.5 | 103.5 | 102.5 | 103 | 0 | 0 | 0.97 | 1,724 | 1,678 | 1.03 | 1.77 | +277 | +259 | +29 | +565 | 15.7 | -2 | 359 | 0 | 0 | 0 | '23/05/02 | 104 | 104 | 102.5 | 103 | -0.5 | -0.48 | 1.45 | 2,138 | 1,793 | 1.19 | 2.21 | +125 | +71 | +72.1 | +269 | 15.7 | +28 | 361 | 0 | 0 | 0 | '23/04/28 | 103.5 | 104 | 103 | 103.5 | 0 | 0 | 0.97 | 1,448 | 846 | 1.71 | 1.5 | +380 | +52 | +33 | +465 | 15.7 | -2 | 333 | 0 | 0 | 0 |
交易 日期 |
---|
'24/04/25 | '24/04/24 | '24/04/23 | '24/04/22 | '24/04/19 | '24/04/18 | '24/04/17 | '24/04/16 | '24/04/15 | '24/04/12 | '24/04/11 | '24/04/10 | '24/04/09 | '24/04/08 | '24/04/03 | '24/04/02 | '24/04/01 | '24/03/29 | 交易 日期 | '24/03/28 | '24/03/27 | '24/03/26 | '24/03/25 | '24/03/22 | '24/03/21 | '24/03/20 | '24/03/19 | '24/03/18 | '24/03/15 | '24/03/14 | '24/03/13 | '24/03/12 | '24/03/11 | '24/03/08 | '24/03/07 | '24/03/06 | '24/03/05 | 交易 日期 | '24/03/04 | '24/03/01 | '24/02/29 | '24/02/27 | '24/02/26 | '24/02/23 | '24/02/22 | '24/02/21 | '24/02/20 | '24/02/19 | '24/02/16 | '24/02/15 | '24/02/05 | '24/02/02 | '24/02/01 | '24/01/31 | '24/01/30 | '24/01/29 | 交易 日期 | '24/01/26 | '24/01/25 | '24/01/24 | '24/01/23 | '24/01/22 | '24/01/19 | '24/01/18 | '24/01/17 | '24/01/16 | '24/01/15 | '24/01/12 | '24/01/11 | '24/01/10 | '24/01/09 | '24/01/08 | '24/01/05 | '24/01/04 | '24/01/03 | 交易 日期 | '24/01/02 | '23/12/29 | '23/12/28 | '23/12/27 | '23/12/26 | '23/12/25 | '23/12/22 | '23/12/21 | '23/12/20 | '23/12/19 | '23/12/18 | '23/12/15 | '23/12/14 | '23/12/13 | '23/12/12 | '23/12/11 | '23/12/08 | '23/12/07 | 交易 日期 | '23/12/06 | '23/12/05 | '23/12/04 | '23/12/01 | '23/11/30 | '23/11/29 | '23/11/28 | '23/11/27 | '23/11/24 | '23/11/23 | '23/11/22 | '23/11/21 | '23/11/20 | '23/11/17 | '23/11/16 | '23/11/15 | '23/11/14 | '23/11/13 | 交易 日期 | '23/11/10 | '23/11/09 | '23/11/08 | '23/11/07 | '23/11/06 | '23/11/03 | '23/11/02 | '23/11/01 | '23/10/31 | '23/10/30 | '23/10/27 | '23/10/26 | '23/10/25 | '23/10/24 | '23/10/23 | '23/10/20 | '23/10/19 | '23/10/18 | 交易 日期 | '23/10/17 | '23/10/16 | '23/10/13 | '23/10/12 | '23/10/11 | '23/10/06 | '23/10/05 | '23/10/04 | '23/10/03 | '23/10/02 | '23/09/28 | '23/09/27 | '23/09/26 | '23/09/25 | '23/09/22 | '23/09/21 | '23/09/20 | '23/09/19 | 交易 日期 | '23/09/18 | '23/09/15 | '23/09/14 | '23/09/13 | '23/09/12 | '23/09/11 | '23/09/08 | '23/09/07 | '23/09/06 | '23/09/05 | '23/09/04 | '23/09/01 | '23/08/31 | '23/08/30 | '23/08/29 | '23/08/28 | '23/08/25 | '23/08/24 | 交易 日期 | '23/08/23 | '23/08/22 | '23/08/21 | '23/08/18 | '23/08/17 | '23/08/16 | '23/08/15 | '23/08/14 | '23/08/11 | '23/08/10 | '23/08/09 | '23/08/08 | '23/08/07 | '23/08/04 | '23/08/02 | '23/08/01 | '23/07/31 | '23/07/28 | 交易 日期 | '23/07/27 | '23/07/26 | '23/07/25 | '23/07/24 | '23/07/21 | '23/07/20 | '23/07/19 | '23/07/18 | '23/07/17 | '23/07/14 | '23/07/13 | '23/07/12 | '23/07/11 | '23/07/10 | '23/07/07 | '23/07/06 | '23/07/05 | '23/07/04 | 交易 日期 | '23/07/03 | '23/06/30 | '23/06/29 | '23/06/28 | '23/06/27 | '23/06/26 | '23/06/21 | '23/06/20 | '23/06/19 | '23/06/16 | '23/06/15 | '23/06/14 | '23/06/13 | '23/06/12 | '23/06/09 | '23/06/08 | '23/06/07 | '23/06/06 | 交易 日期 | '23/06/05 | '23/06/02 | '23/06/01 | '23/05/31 | '23/05/30 | '23/05/29 | '23/05/26 | '23/05/25 | '23/05/24 | '23/05/23 | '23/05/22 | '23/05/19 | '23/05/18 | '23/05/17 | '23/05/16 | '23/05/15 | '23/05/12 | '23/05/11 | 交易 日期 | '23/05/10 | '23/05/09 | '23/05/08 | '23/05/05 | '23/05/04 | '23/05/03 | '23/05/02 | '23/04/28 |
|