|
|
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 21.75 | 21.3 | +0.45 | +2.11% | 1.64% | 21.5 | 21.85 | 21.5 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 860 | 1,869萬 | 603 | 1.4張/筆 | 21.72元 | 2.63 | N/A | N/A | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 1,023 | 2,185萬 | 653 | 1.6張/筆 | 21.35元 | +0.5 (+2.4%) | 連漲連跌: 連2漲 ( +0.95元 / +4.57%) 財報評分: 最新36分 / 平均56分 上市指數: 20131.74 (532.46 / +2.72%) | | | |
| |
成交價: 21.75元 (+0.45元/ +2.11%) | 成交張數: 860張 | 成交金額: 1,869萬元 | 歷史排名 | 創高/創低 | 連續漲跌日數 | 歷史排名 | 創高/創低 | 歷史排名 | 創高/創低 |
---|
第1672低 | 近3日新高 | 連2漲 (+0.95元/ +4.57%) | 第926低 | 近27日新低 | 第5170高 | 近27日新低 |
* 以上排名僅以本網站所擁有之歷史資料進行統計。 結算價 21.75元 | 3日 04/22 ~04/24 | 5日 04/18 ~04/24 | 10日 04/11 ~04/24 | 1個月 03/26 ~04/24 | 3個月 01/25 ~04/24 | 半年 '23/10/26 ~04/24 | 1年 '23/04/26 ~04/24 | 2年 '22/04/26 ~04/24 | 3年 '21/04/26 ~04/24 | 5年 '19/04/26 ~04/24 | 10年 '14/04/28 ~04/24 | 15年 '09/04/27 ~04/24 | 20年 '04/04/26 ~04/24 | 今年 01/02 ~04/24 |
---|
起算價 | 21.9 | 22.85 | 23.7 | 24.25 | 27.85 | 27.35 | 19.15 | 27 | 31.45 | 12.55 | 31.4 | 41.9 | 28.7 | 31.05 | 漲跌價 | -0.15 | -1.1 | -1.95 | -2.5 | -6.1 | -5.6 | +2.6 | -5.25 | -9.7 | +9.2 | -9.65 | -20.15 | -6.95 | -9.3 | 漲跌幅 | -0.68% | -4.81% | -8.23% | -10.3% | -21.9% | -20.5% | +13.6% | -19.4% | -30.8% | +73.3% | -30.7% | -48.1% | -24.2% | -30% | 振幅 | 5.25% | 8.1% | 13.1% | 16.1% | 49.4% | 55.8% | 97.7% | 69.3% | 87.6% | 286% | 114% | 185% | 492% | 44.3% | 成交張數 | 3,492 | 6,316 | 1.45萬 | 3.82萬 | 46.8萬 | 149萬 | 183萬 | 213萬 | 425萬 | 726萬 | 1,022萬 | 1,688萬 | 2,631萬 | 53.7萬 | 成交金額 | 7,473萬 | 1.37億 | 3.22億 | 8.87億 | 135億 | 451億 | 530億 | 599億 | 1,351億 | 2,030億 | 2,632億 | 5,918億 | 1.06兆 | 155億 | 週轉率 | 1.8% | 3.26% | 7.48% | 19.7% | 241% | 769% | 944% | 1096% | 2193% | 3745% | 5269% | 8705% | 13562% | 277% |
結算價 21.75元 |
---|
起算價 | 漲跌價 | 漲跌幅 | 振幅 | 成交張數 | 成交金額 | 週轉率 |
* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100%
交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/04/24 | 21.5 | 21.85 | 21.5 | 21.75 | +0.45 | +2.11 | 1.64 | 860 | 603 | 1.43 | 0.19 | +233 | 0 | +1 | +234 | | | | | | | '24/04/23 | 21.2 | 21.6 | 21.1 | 21.3 | +0.5 | +2.4 | 2.4 | 1,023 | 653 | 1.57 | 0.22 | +376 | 0 | +6 | +382 | 9.44 | -165 | 7,204 | 0 | 0 | 0 | '24/04/22 | 21.85 | 21.95 | 20.8 | 20.8 | -1.1 | -5.02 | 5.25 | 1,608 | 1,559 | 1.03 | 0.34 | +63 | 0 | +1 | +64 | 9.4 | -103 | 7,369 | 0 | 0 | 0 | '24/04/19 | 22.15 | 22.5 | 21.1 | 21.9 | -0.6 | -2.67 | 6.22 | 1,728 | 1,072 | 1.61 | 0.38 | +289 | 0 | -3 | +286 | 9.37 | -188 | 7,472 | 0 | 0 | 0 | '24/04/18 | 22.5 | 22.65 | 22.25 | 22.5 | -0.35 | -1.53 | 1.75 | 1,096 | 876 | 1.25 | 0.25 | +399 | 0 | 0 | +399 | 9.54 | -128 | 7,660 | 0 | 0 | 0 | '24/04/17 | 21.8 | 22.85 | 21.6 | 22.85 | +1.05 | +4.82 | 5.73 | 1,487 | 1,054 | 1.41 | 0.33 | +111 | 0 | -6 | +105 | 9.44 | -69 | 7,788 | 0 | 0 | 0 | '24/04/16 | 22.1 | 22.2 | 21.4 | 21.8 | -0.8 | -3.54 | 3.54 | 2,298 | 2,119 | 1.08 | 0.5 | +755 | 0 | 0 | +755 | 9.5 | -251 | 7,857 | 0 | 0 | 0 | '24/04/15 | 22.55 | 23.1 | 22.4 | 22.6 | -0.85 | -3.62 | 2.99 | 1,515 | 1,247 | 1.21 | 0.34 | +358 | 0 | 0 | +358 | 9.15 | -219 | 8,108 | -3 | 0 | 0 | '24/04/12 | 23.45 | 23.9 | 23.3 | 23.45 | +0.05 | +0.21 | 2.56 | 1,383 | 881 | 1.57 | 0.32 | -96.8 | 0 | +25 | -71.8 | 8.96 | -57 | 8,327 | -393 | 3 | 0.04 | '24/04/11 | 23.5 | 23.5 | 23.05 | 23.4 | -0.3 | -1.27 | 1.9 | 1,513 | 986 | 1.53 | 0.35 | +127 | 0 | 0 | +127 | 9.15 | -149 | 8,384 | -295 | 396 | 4.72 | '24/04/10 | 23.1 | 23.8 | 23.1 | 23.7 | +0.35 | +1.5 | 3 | 1,693 | 998 | 1.7 | 0.4 | +280 | 0 | 0 | +280 | 9.08 | +43 | 8,533 | -131 | 691 | 8.1 | '24/04/09 | 23.6 | 23.9 | 23.05 | 23.35 | -0.1 | -0.43 | 3.62 | 3,044 | 1,522 | 2 | 0.71 | +575 | 0 | 0 | +575 | 8.94 | -15 | 8,490 | -124 | 822 | 9.68 | '24/04/08 | 24 | 24 | 23.45 | 23.45 | -0.3 | -1.26 | 2.32 | 1,638 | 1,064 | 1.54 | 0.39 | -330 | 0 | 0 | -330 | 8.63 | +12 | 8,505 | -232 | 946 | 11.1 | '24/04/03 | 23.7 | 23.9 | 23.4 | 23.75 | 0 | 0 | 2.11 | 1,200 | 808 | 1.49 | 0.28 | +127 | 0 | 0 | +127 | 8.73 | -27 | 8,493 | -95 | 1,178 | 13.9 | '24/04/02 | 24.2 | 24.2 | 23.75 | 23.75 | -0.3 | -1.25 | 1.87 | 1,737 | 1,287 | 1.35 | 0.42 | -478 | 0 | 0 | -478 | 8.61 | -90 | 8,520 | -256 | 1,273 | 14.9 | '24/04/01 | 23.6 | 24.5 | 23.6 | 24.05 | +0.45 | +1.91 | 3.81 | 2,427 | 1,300 | 1.87 | 0.58 | +780 | 0 | 0 | +780 | 8.87 | -77 | 8,610 | -119 | 1,529 | 17.8 | '24/03/29 | 23.9 | 24.15 | 23.6 | 23.6 | 0 | 0 | 2.33 | 2,004 | 1,157 | 1.73 | 0.48 | -129 | 0 | 0 | -129 | 8.46 | -19 | 8,687 | -84 | 1,648 | 19 | '24/03/28 | 23.95 | 24.05 | 23.5 | 23.6 | -0.3 | -1.26 | 2.3 | 2,603 | 1,501 | 1.73 | 0.62 | +307 | 0 | 0 | +307 | 8.63 | -98 | 8,706 | -9 | 1,732 | 19.9 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/03/27 | 24.5 | 24.6 | 23.9 | 23.9 | -0.5 | -2.05 | 2.87 | 2,817 | 1,869 | 1.51 | 0.68 | -557 | 0 | 0 | -557 | 8.5 | -67 | 8,804 | -122 | 1,741 | 19.8 | '24/03/26 | 24.25 | 24.7 | 24 | 24.4 | +0.15 | +0.62 | 2.89 | 4,495 | 2,226 | 2.02 | 1.1 | +277 | 0 | +1 | +278 | 8.82 | -13 | 8,871 | -109 | 1,863 | 21 | '24/03/25 | 24.35 | 24.8 | 24.2 | 24.25 | -0.25 | -1.02 | 2.45 | 3,943 | 2,281 | 1.73 | 0.96 | +254 | 0 | 0 | +254 | 8.72 | +114 | 8,884 | +10 | 1,972 | 22.2 | '24/03/22 | 24.85 | 24.85 | 23.95 | 24.5 | -0.5 | -2 | 3.6 | 7,576 | 4,113 | 1.84 | 1.84 | +513 | 0 | 0 | +513 | 8.52 | +50 | 8,770 | -175 | 1,962 | 22.4 | '24/03/21 | 24.55 | 25.5 | 23.55 | 25 | +1.65 | +7.07 | 8.35 | 27,979 | 13,746 | 2.04 | 6.82 | -3,763 | 0 | -11 | -3,774 | 8.15 | -76 | 8,720 | +217 | 2,137 | 24.5 | '24/03/20 | 21.4 | 23.35 | 21.35 | 23.35 | +2.1 | +9.88 | 9.41 | 10,228 | 4,994 | 2.05 | 2.32 | +181 | 0 | -17 | +164 | 10.4 | -319 | 8,796 | +347 | 1,920 | 21.8 | '24/03/19 | 20.5 | 21.85 | 20.2 | 21.25 | -0.8 | -3.63 | 7.48 | 25,566 | 10,861 | 2.35 | 5.38 | +469 | 0 | +14 | +483 | 10.2 | -282 | 9,115 | -1,051 | 1,573 | 17.3 | '24/03/18 | 22.05 | 22.05 | 22.05 | 22.05 | -2.45 | -10 | 0 | 4,878 | 2,094 | 2.33 | 1.08 | -2 | 0 | +2 | 0 | 9.96 | -74 | 9,397 | -535 | 2,624 | 27.9 | '24/03/15 | 24.5 | 24.5 | 24.5 | 24.5 | -2.7 | -9.93 | 0 | 1,840 | 1,289 | 1.43 | 0.45 | | | | | 10.1 | +67 | 9,471 | +518 | 3,159 | 33.4 | '24/03/14 | 27.2 | 27.2 | 27.2 | 27.2 | 0 | 0 | 0 | 0 | 0 | | | | | | | 10 | 0 | 9,404 | 0 | 2,641 | 28.1 | '24/03/13 | 28.3 | 28.35 | 27.1 | 27.2 | -1.1 | -3.89 | 4.42 | 6,188 | 2,973 | 2.08 | 1.7 | +1,022 | 0 | -1 | +1,021 | 10.1 | -513 | 9,404 | +498 | 2,641 | 28.1 | '24/03/12 | 28.4 | 28.65 | 28.15 | 28.3 | -0.3 | -1.05 | 1.75 | 2,993 | 1,873 | 1.6 | 0.85 | +168 | 0 | -5 | +163 | 9.49 | -185 | 9,917 | -134 | 2,143 | 21.6 | '24/03/11 | 28.55 | 29 | 28.5 | 28.6 | +0.05 | +0.18 | 1.75 | 2,368 | 1,526 | 1.55 | 0.68 | -273 | 0 | +4 | -269 | 9.48 | -45 | 10,102 | +55 | 2,277 | 22.5 | '24/03/08 | 29.55 | 29.65 | 28.1 | 28.55 | -0.7 | -2.39 | 5.3 | 5,884 | 3,132 | 1.88 | 1.69 | +690 | 0 | -6 | +684 | 9.76 | -663 | 10,147 | -49 | 2,222 | 21.9 | '24/03/07 | 30.2 | 30.6 | 29.2 | 29.25 | -0.75 | -2.5 | 4.67 | 7,029 | 3,477 | 2.02 | 2.08 | +1,858 | 0 | +8 | +1,866 | 9.42 | -765 | 10,810 | -112 | 2,271 | 21 | '24/03/06 | 30.4 | 30.9 | 30 | 30 | -0.4 | -1.32 | 2.96 | 4,933 | 2,748 | 1.8 | 1.49 | -732 | 0 | 0 | -732 | 8.62 | -91 | 11,575 | -90 | 2,383 | 20.6 | '24/03/05 | 31.4 | 31.6 | 30.35 | 30.4 | -1.05 | -3.34 | 3.97 | 7,522 | 4,072 | 1.85 | 2.31 | +459 | 0 | +1 | +460 | 9.03 | -555 | 11,666 | -49 | 2,473 | 21.2 | '24/03/04 | 31.8 | 32.45 | 31.25 | 31.45 | +0.1 | +0.32 | 3.83 | 8,026 | 4,016 | 2 | 2.55 | +650 | 0 | -18 | +632 | 8.88 | -293 | 12,221 | +3 | 2,522 | 20.6 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/03/01 | 31.35 | 32.75 | 31.2 | 31.35 | +0.15 | +0.48 | 4.97 | 10,329 | 5,552 | 1.86 | 3.27 | -1,416 | 0 | +1 | -1,415 | 8.48 | -219 | 12,514 | -143 | 2,519 | 20.1 | '24/02/29 | 31.2 | 31.95 | 31.2 | 31.2 | -0.2 | -0.64 | 2.39 | 5,702 | 3,244 | 1.76 | 1.79 | -61 | 0 | +12 | -49 | 9.4 | +4 | 12,733 | -11 | 2,662 | 20.9 | '24/02/27 | 32.05 | 32.85 | 30.8 | 31.4 | -0.7 | -2.18 | 6.39 | 13,655 | 7,282 | 1.88 | 4.32 | +1,592 | 0 | -17 | +1,575 | 9.44 | -288 | 12,729 | -10 | 2,673 | 21 | '24/02/26 | 31.45 | 32.4 | 31 | 32.1 | +0.65 | +2.07 | 4.45 | 10,515 | 5,790 | 1.82 | 3.34 | +428 | 0 | +24.1 | +452 | 8.61 | +253 | 13,017 | +47 | 2,683 | 20.6 | '24/02/23 | 32.85 | 33.6 | 31.4 | 31.45 | -0.8 | -2.48 | 6.82 | 25,260 | 13,301 | 1.9 | 8.19 | -278 | 0 | -5.07 | -283 | 8.42 | +349 | 12,764 | +106 | 2,636 | 20.7 | '24/02/22 | 31.6 | 33.85 | 31.25 | 32.25 | +0.8 | +2.54 | 8.27 | 31,106 | 14,832 | 2.1 | 10.2 | -310 | 0 | +10 | -300 | 8.24 | +216 | 12,415 | +41 | 2,530 | 20.4 | '24/02/21 | 32 | 32.4 | 30.95 | 31.45 | -0.55 | -1.72 | 4.53 | 22,768 | 10,585 | 2.15 | 7.23 | +903 | 0 | +4 | +907 | 8.47 | +376 | 12,199 | -140 | 2,489 | 20.4 | '24/02/20 | 32.2 | 33.95 | 31.6 | 32 | +0.75 | +2.4 | 7.52 | 87,632 | 38,620 | 2.27 | 28.6 | -474 | 0 | -14 | -488 | 8.08 | +276 | 11,823 | +194 | 2,629 | 22.2 | '24/02/19 | 30 | 31.25 | 28.85 | 31.25 | +2.8 | +9.84 | 8.44 | 24,539 | 9,371 | 2.62 | 7.43 | -2,513 | 0 | +16 | -2,497 | 8.27 | +2,484 | 11,547 | +298 | 2,435 | 21.1 | '24/02/16 | 26.6 | 28.45 | 26.4 | 28.45 | +2.55 | +9.85 | 7.92 | 7,602 | 3,721 | 2.04 | 2.11 | +580 | 0 | -5 | +575 | 9.51 | -66 | 9,063 | +87 | 2,137 | 23.6 | '24/02/15 | 26.5 | 26.7 | 25.85 | 25.9 | -0.25 | -0.96 | 3.25 | 3,441 | 1,882 | 1.83 | 0.9 | +812 | 0 | +3 | +815 | 9.22 | -78 | 9,129 | +4 | 2,050 | 22.5 | '24/02/05 | 27.75 | 27.75 | 26.15 | 26.15 | -1.55 | -5.6 | 5.78 | 4,821 | 2,759 | 1.75 | 1.28 | -822 | 0 | +1 | -821 | 8.74 | -662 | 9,211 | -333 | 2,046 | 22.2 | '24/02/02 | 27.6 | 28.5 | 27.15 | 27.7 | +0.3 | +1.09 | 4.93 | 11,216 | 5,362 | 2.09 | 3.12 | +389 | 0 | +1 | +390 | 9.15 | -142 | 9,873 | -68 | 2,379 | 24.1 | '24/02/01 | 26.6 | 28.7 | 26.2 | 27.4 | +1.05 | +3.98 | 9.49 | 14,916 | 7,928 | 1.88 | 4.12 | -1,106 | 0 | 0 | -1,106 | 8.8 | +1,217 | 10,015 | +89 | 2,447 | 24.4 | '24/01/31 | 26.05 | 27.4 | 26.05 | 26.35 | +0.45 | +1.74 | 5.21 | 9,120 | 5,066 | 1.8 | 2.43 | +485 | 0 | 0 | +485 | 9.22 | +534 | 8,798 | +75 | 2,358 | 26.8 | '24/01/30 | 25.8 | 26.2 | 25.3 | 25.9 | -0.55 | -2.08 | 3.4 | 8,021 | 3,803 | 2.11 | 2.07 | +2,220 | 0 | 0 | +2,220 | 10.4 | -244 | 8,264 | -438 | 2,283 | 27.6 | '24/01/29 | 26.4 | 27.1 | 25.25 | 26.45 | -0.65 | -2.4 | 6.83 | 6,515 | 3,412 | 1.91 | 1.72 | +1,121 | 0 | +9 | +1,130 | 9.22 | -157 | 8,508 | +417 | 2,721 | 32 | '24/01/26 | 27.35 | 27.8 | 27 | 27.1 | -0.15 | -0.55 | 2.94 | 2,133 | 1,366 | 1.56 | 0.58 | +60 | 0 | 0 | +60 | 8.65 | -44 | 8,665 | +1 | 2,304 | 26.6 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/01/25 | 28.2 | 28.25 | 27.15 | 27.25 | -0.6 | -2.15 | 3.95 | 3,399 | 1,821 | 1.87 | 0.93 | +88 | 0 | 0 | +88 | 8.59 | -661 | 8,709 | -46 | 2,303 | 26.4 | '24/01/24 | 28.05 | 28.35 | 27.7 | 27.85 | +0.05 | +0.18 | 2.34 | 3,472 | 1,844 | 1.88 | 0.97 | +124 | 0 | 0 | +124 | 8.73 | +22 | 9,370 | -9 | 2,349 | 25.1 | '24/01/23 | 27.5 | 28.8 | 27.35 | 27.8 | +0.35 | +1.28 | 5.28 | 5,094 | 2,863 | 1.78 | 1.43 | -1,153 | 0 | 0 | -1,153 | 8.43 | +550 | 9,348 | -211 | 2,358 | 25.2 | '24/01/22 | 27.6 | 27.6 | 27.1 | 27.45 | +0.25 | +0.92 | 1.84 | 2,894 | 1,611 | 1.8 | 0.79 | +230 | 0 | 0 | +230 | 8.98 | +9 | 8,798 | -53 | 2,569 | 29.2 | '24/01/19 | 27.95 | 27.95 | 27.1 | 27.2 | -0.05 | -0.18 | 3.12 | 2,755 | 1,606 | 1.72 | 0.75 | +246 | 0 | 0 | +246 | 8.87 | +68 | 8,789 | -34 | 2,622 | 29.8 | '24/01/18 | 28.05 | 28.1 | 27.1 | 27.25 | -0.5 | -1.8 | 3.6 | 2,793 | 1,613 | 1.73 | 0.77 | +485 | 0 | 0 | +485 | 8.69 | -160 | 8,721 | -46 | 2,656 | 30.5 | '24/01/17 | 28 | 28.55 | 27.25 | 27.75 | -0.45 | -1.6 | 4.61 | 3,853 | 2,266 | 1.7 | 1.07 | +979 | 0 | -1 | +978 | 8.43 | -239 | 8,881 | +97 | 2,702 | 30.4 | '24/01/16 | 28.75 | 28.75 | 27.85 | 28.2 | -0.55 | -1.91 | 3.13 | 4,064 | 2,382 | 1.71 | 1.15 | -502 | 0 | -5 | -507 | 7.96 | -47 | 9,120 | -65 | 2,605 | 28.6 | '24/01/15 | 27.55 | 29.15 | 27.55 | 28.75 | +1.3 | +4.74 | 5.83 | 6,281 | 3,790 | 1.66 | 1.8 | -863 | 0 | 0 | -863 | 8.2 | +377 | 9,167 | -42 | 2,670 | 29.1 | '24/01/12 | 28.05 | 28.25 | 27.3 | 27.45 | -0.5 | -1.79 | 3.4 | 3,697 | 2,167 | 1.71 | 1.02 | -90 | 0 | 0 | -90 | 8.59 | -18 | 8,790 | -201 | 2,712 | 30.9 | '24/01/11 | 28.45 | 28.45 | 27.7 | 27.95 | -0.05 | -0.18 | 2.68 | 4,217 | 2,278 | 1.85 | 1.18 | +299 | 0 | +3 | +302 | 8.62 | -65 | 8,808 | -39 | 2,913 | 33.1 | '24/01/10 | 28.55 | 28.7 | 27.95 | 28 | -0.4 | -1.41 | 2.64 | 3,723 | 2,318 | 1.61 | 1.05 | +156 | 0 | -0.26 | +156 | 8.56 | -339 | 8,873 | -79 | 2,952 | 33.3 | '24/01/09 | 29.65 | 29.65 | 28.3 | 28.4 | -0.7 | -2.41 | 4.64 | 5,999 | 2,965 | 2.02 | 1.71 | +2,212 | 0 | 0 | +2,212 | 8.51 | -505 | 9,212 | +142 | 3,031 | 32.9 | '24/01/08 | 29.9 | 30.25 | 29 | 29.1 | -0.8 | -2.68 | 4.18 | 4,381 | 2,632 | 1.66 | 1.29 | +178 | 0 | 0 | +178 | 7.45 | +29 | 9,717 | -72 | 2,889 | 29.7 | '24/01/05 | 30 | 30.05 | 28.5 | 29.9 | +0.15 | +0.5 | 5.21 | 4,641 | 2,759 | 1.68 | 1.38 | +1,070 | 0 | -9 | +1,060 | 7.34 | -207 | 9,688 | +13 | 2,961 | 30.6 | '24/01/04 | 30.6 | 30.9 | 29.5 | 29.75 | -0.85 | -2.78 | 4.58 | 5,174 | 3,062 | 1.69 | 1.56 | -605 | 0 | 0 | -605 | 6.72 | -182 | 9,895 | -230 | 2,948 | 29.8 | '24/01/03 | 30.35 | 31.05 | 30.1 | 30.6 | -0.15 | -0.49 | 3.09 | 3,035 | 1,825 | 1.66 | 0.93 | +77 | 0 | -1 | +76 | 7.03 | +44 | 10,077 | +32 | 3,178 | 31.5 | '24/01/02 | 31.5 | 31.5 | 30.6 | 30.75 | -0.3 | -0.97 | 2.9 | 3,534 | 2,085 | 1.7 | 1.09 | +120 | 0 | -1 | +119 | 6.99 | -385 | 10,033 | -76 | 3,146 | 31.4 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/12/29 | 31.8 | 31.85 | 31.05 | 31.05 | -0.4 | -1.27 | 2.54 | 3,493 | 2,207 | 1.58 | 1.09 | -173 | 0 | +0.26 | -173 | 6.93 | -250 | 10,418 | -11 | 3,222 | 30.9 | '23/12/28 | 32.4 | 32.6 | 31.35 | 31.45 | -0.6 | -1.87 | 3.9 | 5,724 | 3,454 | 1.66 | 1.82 | -536 | 0 | 0 | -536 | 7.02 | -424 | 10,668 | -5 | 3,233 | 30.3 | '23/12/27 | 32 | 32.85 | 32 | 32.05 | +0.3 | +0.94 | 2.68 | 9,546 | 5,100 | 1.87 | 3.09 | +753 | 0 | +1 | +754 | 7.37 | -149 | 11,092 | +11 | 3,238 | 29.2 | '23/12/26 | 31.25 | 33.1 | 31.25 | 31.75 | +0.6 | +1.93 | 5.94 | 13,865 | 7,853 | 1.77 | 4.48 | -560 | 0 | 0 | -560 | 7 | +508 | 11,241 | -20 | 3,227 | 28.7 | '23/12/25 | 32.7 | 33.1 | 31.15 | 31.15 | -0.4 | -1.27 | 6.18 | 13,705 | 7,541 | 1.82 | 4.42 | -1,405 | 0 | 0 | -1,405 | 7.2 | +671 | 10,733 | +60 | 3,247 | 30.3 | '23/12/22 | 30.8 | 32 | 30.35 | 31.55 | +1.15 | +3.78 | 5.43 | 10,499 | 5,822 | 1.8 | 3.28 | +400 | 0 | +7 | +407 | 7.8 | +407 | 10,062 | +47 | 3,187 | 31.7 | '23/12/21 | 30.65 | 31.35 | 30.4 | 30.4 | -0.9 | -2.88 | 3.04 | 4,869 | 3,122 | 1.56 | 1.5 | -308 | 0 | -2 | -310 | 7.56 | +26 | 9,655 | -64 | 3,140 | 32.5 | '23/12/20 | 31.2 | 31.55 | 30.7 | 31.3 | +0.5 | +1.62 | 2.76 | 5,479 | 3,028 | 1.81 | 1.71 | +183 | 0 | +2 | +185 | 7.71 | -12 | 9,629 | -104 | 3,204 | 33.3 | '23/12/19 | 31.05 | 31.25 | 30.15 | 30.8 | -0.3 | -0.96 | 3.54 | 6,433 | 3,527 | 1.82 | 1.97 | +1,238 | 0 | +4 | +1,242 | 7.56 | -344 | 9,641 | -72 | 3,308 | 34.3 | '23/12/18 | 32 | 32.15 | 31 | 31.1 | -0.65 | -2.05 | 3.62 | 6,999 | 3,960 | 1.77 | 2.2 | +362 | 0 | -2 | +360 | 6.92 | -694 | 9,985 | -91 | 3,380 | 33.9 | '23/12/15 | 33.2 | 33.5 | 31.7 | 31.75 | -1.1 | -3.35 | 5.48 | 13,025 | 7,285 | 1.79 | 4.2 | -1,238 | 0 | -19 | -1,257 | 6.69 | -391 | 10,679 | +46 | 3,471 | 32.5 | '23/12/14 | 32.4 | 34.6 | 32.4 | 32.85 | +0.75 | +2.34 | 6.85 | 39,594 | 20,274 | 1.95 | 13.2 | +715 | 0 | +20 | +735 | 7.34 | +1,068 | 11,070 | +108 | 3,425 | 30.9 | '23/12/13 | 32 | 32.4 | 31.8 | 32.1 | +0.15 | +0.47 | 1.88 | 6,171 | 3,469 | 1.78 | 1.98 | +1,103 | 0 | 0 | +1,103 | 6.93 | +94 | 10,002 | -14 | 3,317 | 33.2 | '23/12/12 | 32.65 | 33.45 | 31.6 | 31.95 | -0.6 | -1.84 | 5.68 | 13,344 | 7,269 | 1.84 | 4.31 | -919 | 0 | -1.7 | -921 | 6.41 | -159 | 9,908 | -136 | 3,331 | 33.6 | '23/12/11 | 33.55 | 33.7 | 32.1 | 32.55 | -0.45 | -1.36 | 4.85 | 13,524 | 7,495 | 1.8 | 4.41 | -1,009 | 0 | -1 | -1,010 | 6.88 | -470 | 10,067 | +26 | 3,467 | 34.4 | '23/12/08 | 32.95 | 34.25 | 32.8 | 33 | +0.5 | +1.54 | 4.46 | 36,117 | 17,812 | 2.03 | 12.1 | +1,783 | 0 | -20 | +1,763 | 7.4 | -581 | 10,537 | +27 | 3,441 | 32.7 | '23/12/07 | 34.5 | 35.45 | 32 | 32.5 | -1.05 | -3.13 | 10.3 | 77,023 | 35,912 | 2.14 | 26.2 | -1,932 | 0 | +16 | -1,916 | 6.43 | +427 | 11,118 | -324 | 3,414 | 30.7 | '23/12/06 | 30.8 | 33.55 | 30.5 | 33.55 | +3.05 | +10 | 10 | 38,795 | 18,115 | 2.14 | 12.6 | +533 | 0 | -9 | +524 | 7.34 | +1,350 | 10,691 | +400 | 3,738 | 35 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/12/05 | 30.3 | 31.2 | 29.9 | 30.5 | 0 | 0 | 4.26 | 9,450 | 5,357 | 1.76 | 2.89 | +245 | 0 | -1.17 | +244 | 6.99 | -45 | 9,341 | -39 | 3,338 | 35.7 | '23/12/04 | 31.4 | 31.4 | 30.5 | 30.5 | -1.1 | -3.48 | 2.85 | 14,988 | 8,336 | 1.8 | 4.61 | -24 | 0 | -166 | -190 | 6.86 | -690 | 9,386 | -119 | 3,377 | 36 | '23/12/01 | 32 | 33.9 | 31.55 | 31.6 | 0 | 0 | 7.44 | 51,549 | 26,013 | 1.98 | 17 | -5,030 | 0 | +171 | -4,859 | 6.85 | -953 | 10,076 | -161 | 3,496 | 34.7 | '23/11/30 | 32.05 | 32.15 | 31.25 | 31.6 | -0.2 | -0.63 | 2.83 | 9,632 | 4,796 | 2.01 | 3.05 | +288 | 0 | +1 | +289 | 9.28 | -12 | 11,029 | +111 | 3,657 | 33.2 | '23/11/29 | 31.75 | 32.25 | 31.4 | 31.8 | +0.05 | +0.16 | 2.68 | 9,886 | 5,456 | 1.81 | 3.14 | +419 | 0 | +3 | +422 | 9.07 | -368 | 11,041 | +78 | 3,546 | 32.1 | '23/11/28 | 31.3 | 32.8 | 31.15 | 31.75 | +0.4 | +1.28 | 5.26 | 15,662 | 8,129 | 1.93 | 5 | +832 | 0 | +9.15 | +841 | 8.77 | -517 | 11,409 | -327 | 3,468 | 30.4 | '23/11/27 | 33 | 33.3 | 31 | 31.35 | -1.45 | -4.42 | 7.01 | 16,526 | 8,365 | 1.98 | 5.25 | +468 | 0 | +3 | +471 | 8.55 | -780 | 11,926 | -197 | 3,795 | 31.8 | '23/11/24 | 32.8 | 33.4 | 31.75 | 32.8 | 0 | 0 | 5.03 | 19,132 | 9,759 | 1.96 | 6.22 | -92.5 | 0 | -5 | -97.5 | 8.28 | -186 | 12,706 | +15 | 3,992 | 31.4 | '23/11/23 | 33.05 | 34.2 | 31.85 | 32.8 | +0.1 | +0.31 | 7.19 | 40,511 | 19,938 | 2.03 | 13.4 | -1,021 | 0 | +7.83 | -1,013 | 8.31 | -306 | 12,892 | -259 | 3,977 | 30.8 | '23/11/22 | 32 | 34.7 | 31.2 | 32.7 | +0.9 | +2.83 | 11 | 67,316 | 33,081 | 2.03 | 22.4 | +722 | 0 | +185 | +907 | 8.83 | +1,265 | 13,198 | -99 | 4,236 | 32.1 | '23/11/21 | 33.3 | 34.3 | 31.1 | 31.8 | -0.55 | -1.7 | 9.89 | 73,600 | 33,617 | 2.19 | 24.1 | -2,336 | 0 | -80 | -2,416 | 8.48 | -542 | 11,933 | -818 | 4,335 | 36.3 | '23/11/20 | 29.6 | 32.35 | 29.6 | 32.35 | +2.9 | +9.85 | 9.34 | 24,557 | 9,750 | 2.52 | 7.75 | -790 | 0 | -99 | -889 | 9.68 | +651 | 12,475 | +1,624 | 5,153 | 41.3 | '23/11/17 | 30.5 | 30.65 | 27.8 | 29.45 | +0.45 | +1.55 | 9.83 | 110,532 | 45,716 | 2.42 | 32.4 | -1,306 | 0 | -159 | -1,465 | 10 | +844 | 11,824 | -676 | 3,529 | 29.8 | '23/11/16 | 27.2 | 29 | 27.2 | 29 | +2.6 | +9.85 | 6.82 | 41,217 | 16,171 | 2.55 | 11.7 | -857 | 0 | +287 | -570 | 10.7 | +925 | 10,980 | +1,305 | 4,205 | 38.3 | '23/11/15 | 24.25 | 26.4 | 24.1 | 26.4 | +2.4 | +10 | 9.58 | 17,573 | 7,975 | 2.2 | 4.51 | +1,152 | 0 | +464 | +1,616 | 11 | -25 | 10,055 | +519 | 2,900 | 28.8 | '23/11/14 | 24 | 24.65 | 23.5 | 24 | 0 | 0 | 4.79 | 8,083 | 4,118 | 1.96 | 1.94 | +612 | 0 | -22 | +590 | 10.5 | -213 | 10,080 | +155 | 2,381 | 23.6 | '23/11/13 | 24.3 | 24.75 | 23.5 | 24 | +0.4 | +1.69 | 5.3 | 8,909 | 4,579 | 1.95 | 2.14 | -101 | 0 | +22 | -79.1 | 10 | -262 | 10,293 | +17 | 2,226 | 21.6 | '23/11/10 | 24.55 | 25.5 | 22.9 | 23.6 | -1.15 | -4.65 | 10.5 | 17,377 | 8,758 | 1.98 | 4.16 | -605 | 0 | +8.28 | -597 | 10.1 | -1,741 | 10,555 | -298 | 2,209 | 20.9 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/11/09 | 25.8 | 26.25 | 24.45 | 24.75 | -1.85 | -6.95 | 6.77 | 16,372 | 8,238 | 1.99 | 4.1 | -2,965 | 0 | +22.6 | -2,942 | 10.3 | -251 | 12,296 | -139 | 2,507 | 20.4 | '23/11/08 | 27.65 | 27.65 | 26.3 | 26.6 | -1.15 | -4.14 | 4.86 | 7,417 | 4,244 | 1.75 | 1.99 | -265 | 0 | -203 | -468 | 11.8 | -407 | 12,547 | +175 | 2,646 | 21.1 | '23/11/07 | 25.35 | 27.75 | 25.35 | 27.75 | +2.5 | +9.9 | 9.5 | 11,104 | 6,042 | 1.84 | 2.99 | -691 | 0 | +46.4 | -645 | 11.8 | +377 | 12,954 | +256 | 2,471 | 19.1 | '23/11/06 | 24.5 | 25.25 | 24.5 | 25.25 | +1.2 | +4.99 | 3.12 | 3,109 | 1,939 | 1.6 | 0.77 | -76 | 0 | 0 | -76 | 12 | -387 | 12,577 | -90 | 2,215 | 17.6 | '23/11/03 | 25.45 | 25.6 | 24 | 24.05 | -1.25 | -4.94 | 6.32 | 3,375 | 2,222 | 1.52 | 0.83 | +307 | 0 | -101 | +206 | 12.1 | -282 | 12,964 | -325 | 2,305 | 17.8 | '23/11/02 | 25.9 | 25.9 | 25.2 | 25.3 | +0.3 | +1.2 | 2.8 | 3,629 | 2,184 | 1.66 | 0.93 | -381 | 0 | +87 | -294 | 11.9 | +232 | 13,246 | +63 | 2,630 | 19.9 | '23/11/01 | 24.25 | 25 | 23.8 | 25 | +1.2 | +5.04 | 5.04 | 4,547 | 2,585 | 1.76 | 1.1 | +310 | 0 | 0 | +310 | 12 | +108 | 13,014 | -8 | 2,567 | 19.7 | '23/10/31 | 26.9 | 27 | 23.8 | 23.8 | -2.6 | -9.85 | 12.1 | 8,135 | 3,759 | 2.16 | 2.06 | +556 | 0 | +74 | +630 | 11.8 | -1,198 | 12,906 | -834 | 2,575 | 20 | '23/10/30 | 27 | 27.4 | 26.3 | 26.4 | -0.45 | -1.68 | 4.1 | 4,210 | 2,308 | 1.82 | 1.13 | +473 | 0 | -25 | +448 | 11.5 | +417 | 14,104 | -127 | 3,409 | 24.2 | '23/10/27 | 28 | 28.25 | 26.85 | 26.85 | -0.95 | -3.42 | 5.04 | 6,149 | 3,554 | 1.73 | 1.68 | -471 | 0 | +202 | -269 | 11.2 | -110 | 13,687 | -94 | 3,536 | 25.8 | '23/10/26 | 26.35 | 28 | 26.3 | 27.8 | +0.45 | +1.65 | 6.22 | 11,390 | 5,303 | 2.15 | 3.05 | -265 | 0 | +170 | -95.5 | 11.5 | +110 | 13,797 | -676 | 3,630 | 26.3 | '23/10/25 | 25.2 | 27.35 | 25.05 | 27.35 | +2.45 | +9.84 | 9.24 | 52,336 | 18,337 | 2.85 | 14 | +1,541 | 0 | -221 | +1,320 | 11.7 | +4,017 | 13,687 | +1,585 | 4,306 | 31.5 | '23/10/24 | 27 | 27.1 | 24.6 | 24.9 | -2.1 | -7.78 | 9.26 | 59,006 | 23,097 | 2.55 | 15.3 | -93.8 | 0 | +300 | +206 | 11 | -75 | 9,670 | -1,806 | 2,721 | 28.1 | '23/10/23 | 26.45 | 27 | 25.9 | 27 | +2.45 | +9.98 | 4.48 | 34,785 | 11,031 | 3.15 | 9.24 | -1,367 | 0 | 0 | -1,367 | 11 | -91 | 9,745 | +1,235 | 4,527 | 46.5 | '23/10/20 | 24.45 | 24.55 | 23.6 | 24.55 | +2.2 | +9.84 | 4.25 | 44,313 | 15,933 | 2.78 | 10.7 | +619 | 0 | 0 | +619 | 11.7 | +3,040 | 9,836 | +1,071 | 3,292 | 33.5 | '23/10/19 | 20.7 | 22.35 | 20.6 | 22.35 | +2 | +9.83 | 8.6 | 29,314 | 11,615 | 2.52 | 6.36 | +2,607 | 0 | -1 | +2,606 | 11.3 | +554 | 6,796 | +1,700 | 2,221 | 32.7 | '23/10/18 | 18.85 | 20.35 | 18.75 | 20.35 | +1.85 | +10 | 8.65 | 16,290 | 5,523 | 2.95 | 3.29 | -539 | 0 | -1 | -540 | 9.83 | +1,053 | 6,242 | +381 | 521 | 8.35 | '23/10/17 | 18.35 | 19.15 | 18.3 | 18.5 | +0.4 | +2.21 | 4.7 | 1,987 | 1,101 | 1.8 | 0.37 | +127 | 0 | +2 | +129 | 10.1 | +23 | 5,189 | +58 | 140 | 2.7 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/10/16 | 18.2 | 18.25 | 18 | 18.1 | -0.2 | -1.09 | 1.37 | 295 | 220 | 1.34 | 0.05 | +11 | 0 | 0 | +11 | 10 | +18 | 5,166 | +9 | 82 | 1.59 | '23/10/13 | 18.05 | 18.35 | 18.05 | 18.3 | +0.15 | +0.83 | 1.65 | 405 | 349 | 1.16 | 0.07 | +74 | 0 | 0 | +74 | 10 | -12 | 5,148 | +3 | 73 | 1.42 | '23/10/12 | 17.9 | 18.2 | 17.8 | 18.15 | +0.4 | +2.25 | 2.25 | 532 | 347 | 1.53 | 0.1 | +232 | 0 | +2 | +234 | 9.99 | -5 | 5,160 | 0 | 70 | 1.36 | '23/10/11 | 17.95 | 18.1 | 17.7 | 17.75 | -0.3 | -1.66 | 2.22 | 451 | 438 | 1.03 | 0.08 | -99 | 0 | 0 | -99 | 9.87 | +4 | 5,165 | -11 | 70 | 1.36 | '23/10/06 | 18.35 | 18.35 | 18.05 | 18.05 | -0.15 | -0.82 | 1.65 | 282 | 261 | 1.08 | 0.05 | -9 | 0 | 0 | -9 | 9.93 | +8 | 5,161 | 0 | 81 | 1.57 | '23/10/05 | 18.05 | 18.35 | 18.05 | 18.2 | +0.35 | +1.96 | 1.68 | 466 | 344 | 1.36 | 0.08 | +215 | 0 | 0 | +215 | 9.94 | -9 | 5,153 | -7 | 81 | 1.57 | '23/10/04 | 18.1 | 18.1 | 17.75 | 17.85 | -0.25 | -1.38 | 1.93 | 301 | 352 | 0.85 | 0.05 | -129 | 0 | -5 | -134 | 9.83 | +44 | 5,162 | -12 | 88 | 1.7 | '23/10/03 | 17.85 | 18.45 | 17.85 | 18.1 | +0.25 | +1.4 | 3.36 | 710 | 468 | 1.52 | 0.13 | +291 | 0 | -4 | +287 | 9.88 | -17 | 5,118 | +3 | 100 | 1.95 | '23/10/02 | 17.55 | 18 | 17.55 | 17.85 | +0.3 | +1.71 | 2.56 | 374 | 285 | 1.31 | 0.07 | -62 | 0 | +10 | -52 | 9.73 | -28 | 5,135 | -8 | 97 | 1.89 | '23/09/28 | 17.6 | 17.7 | 17.55 | 17.55 | +0.05 | +0.29 | 0.86 | 324 | 230 | 1.41 | 0.06 | +20 | 0 | -2 | +18 | 9.79 | -106 | 5,163 | -1 | 105 | 2.03 | '23/09/27 | 17.7 | 17.85 | 17.4 | 17.5 | -0.3 | -1.69 | 2.53 | 640 | 630 | 1.02 | 0.11 | +30 | 0 | +4 | +34 | 9.78 | -102 | 5,269 | +8 | 106 | 2.01 | '23/09/26 | 18.2 | 18.2 | 17.8 | 17.8 | -0.5 | -2.73 | 2.19 | 516 | 487 | 1.06 | 0.09 | -337 | 0 | -25 | -362 | 9.75 | +49 | 5,371 | +9 | 98 | 1.82 | '23/09/25 | 18.1 | 18.3 | 18.05 | 18.3 | +0.2 | +1.1 | 1.38 | 188 | 210 | 0.9 | 0.03 | -31 | 0 | 0 | -31 | 9.89 | +15 | 5,322 | -2 | 89 | 1.67 | '23/09/22 | 18.05 | 18.1 | 17.75 | 18.1 | +0.05 | +0.28 | 1.94 | 270 | 283 | 0.95 | 0.05 | -28 | 0 | -1 | -29 | 9.9 | -6 | 5,307 | +10 | 91 | 1.71 | '23/09/21 | 18.3 | 18.35 | 17.95 | 18.05 | -0.4 | -2.17 | 2.17 | 724 | 656 | 1.1 | 0.13 | -267 | 0 | -11 | -278 | 9.9 | +116 | 5,313 | -23 | 81 | 1.52 | '23/09/20 | 18.6 | 18.75 | 18.35 | 18.45 | -0.1 | -0.54 | 2.16 | 331 | 298 | 1.11 | 0.06 | -57 | 0 | +1 | -56 | 10 | +2 | 5,197 | +1 | 104 | 2 | '23/09/19 | 18.95 | 19.1 | 18.55 | 18.55 | -0.2 | -1.07 | 2.93 | 738 | 500 | 1.48 | 0.14 | -193 | 0 | -2 | -195 | 10.1 | +25 | 5,195 | +10 | 103 | 1.98 | '23/09/18 | 18.65 | 19.1 | 18.65 | 18.75 | -0.15 | -0.79 | 2.38 | 578 | 406 | 1.42 | 0.11 | +161 | 0 | -2 | +159 | 10.2 | +25 | 5,170 | +2 | 93 | 1.8 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/09/15 | 18.75 | 18.9 | 18.4 | 18.9 | +0.25 | +1.34 | 2.68 | 818 | 462 | 1.77 | 0.15 | +375 | 0 | -4 | +371 | 10.1 | 0 | 5,145 | +1 | 91 | 1.77 | '23/09/14 | 18.45 | 18.65 | 18.4 | 18.65 | +0.35 | +1.91 | 1.37 | 514 | 353 | 1.45 | 0.1 | +275 | 0 | 0 | +275 | 9.96 | -38 | 5,145 | -2 | 90 | 1.75 | '23/09/13 | 18.25 | 18.4 | 18.15 | 18.3 | +0.1 | +0.55 | 1.37 | 179 | 173 | 1.04 | 0.03 | +33 | 0 | 0 | +33 | 9.85 | +7 | 5,183 | 0 | 92 | 1.78 | '23/09/12 | 17.9 | 18.3 | 17.9 | 18.2 | +0.35 | +1.96 | 2.24 | 317 | 257 | 1.23 | 0.06 | +108 | 0 | +1 | +109 | 9.83 | -21 | 5,176 | +2 | 92 | 1.78 | '23/09/11 | 18.15 | 18.25 | 17.85 | 17.85 | -0.3 | -1.65 | 2.2 | 458 | 420 | 1.09 | 0.08 | -160 | 0 | 0 | -160 | 9.79 | -2 | 5,197 | 0 | 90 | 1.73 | '23/09/08 | 18.35 | 18.4 | 18 | 18.15 | -0.25 | -1.36 | 2.17 | 447 | 364 | 1.23 | 0.08 | +79 | 0 | +4 | +83 | 9.89 | -152 | 5,199 | 0 | 90 | 1.73 | '23/09/07 | 18.55 | 18.9 | 18.4 | 18.4 | -0.2 | -1.08 | 2.69 | 597 | 418 | 1.43 | 0.11 | +13 | 0 | -6 | +7 | 9.85 | -17 | 5,351 | -1 | 90 | 1.68 | '23/09/06 | 18.75 | 18.95 | 18.6 | 18.6 | 0 | 0 | 1.88 | 531 | 367 | 1.45 | 0.1 | -3 | 0 | -6 | -9 | 9.84 | -27 | 5,368 | 0 | 91 | 1.7 | '23/09/05 | 18.35 | 18.85 | 18.35 | 18.6 | +0.3 | +1.64 | 2.73 | 996 | 614 | 1.62 | 0.19 | +186 | 0 | -3 | +183 | 9.87 | -61 | 5,395 | -3 | 91 | 1.69 | '23/09/04 | 18.5 | 18.5 | 18.1 | 18.3 | -0.15 | -0.81 | 2.17 | 719 | 527 | 1.36 | 0.13 | +240 | 0 | +4 | +244 | 9.82 | -104 | 5,456 | -13 | 94 | 1.72 | '23/09/01 | 18.2 | 18.65 | 18.1 | 18.45 | +0.4 | +2.22 | 3.05 | 1,528 | 829 | 1.84 | 0.28 | -104 | 0 | +5 | -99 | 9.71 | +117 | 5,560 | +9 | 107 | 1.92 | '23/08/31 | 18.2 | 18.35 | 18.05 | 18.05 | 0 | 0 | 1.66 | 426 | 348 | 1.22 | 0.08 | -39 | 0 | +0 | -39 | 9.79 | +22 | 5,443 | 0 | 98 | 1.8 | '23/08/30 | 18.4 | 18.4 | 17.95 | 18.05 | -0.05 | -0.28 | 2.49 | 766 | 588 | 1.3 | 0.14 | +188 | 0 | +1 | +189 | 9.82 | -91 | 5,421 | 0 | 98 | 1.81 | '23/08/29 | 17.85 | 18.45 | 17.85 | 18.1 | +0.25 | +1.4 | 3.36 | 990 | 618 | 1.6 | 0.18 | +118 | 0 | +5 | +123 | 9.73 | +49 | 5,512 | +3 | 98 | 1.78 | '23/08/28 | 18.3 | 18.7 | 17.85 | 17.85 | -0.4 | -2.19 | 4.66 | 1,179 | 820 | 1.44 | 0.21 | -266 | 0 | +1 | -265 | 9.68 | +13 | 5,463 | -1 | 95 | 1.74 | '23/08/25 | 17.45 | 18.65 | 17.25 | 18.25 | +0.85 | +4.89 | 8.05 | 2,679 | 1,584 | 1.69 | 0.49 | +188 | 0 | -4 | +184 | 9.79 | +59 | 5,450 | +1 | 96 | 1.76 | '23/08/24 | 17.65 | 17.8 | 17.35 | 17.4 | -0.15 | -0.85 | 2.56 | 774 | 592 | 1.31 | 0.14 | -111 | 0 | 0 | -111 | 9.68 | -125 | 5,391 | -7 | 95 | 1.76 | '23/08/23 | 17.2 | 17.65 | 17.2 | 17.55 | +0.35 | +2.03 | 2.62 | 806 | 494 | 1.63 | 0.14 | +99 | 0 | +7 | +106 | 9.7 | +75 | 5,516 | +1 | 102 | 1.85 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/08/22 | 17.3 | 17.45 | 17.2 | 17.2 | +0.05 | +0.29 | 1.46 | 358 | 358 | 1 | 0.06 | +19 | 0 | 0 | +19 | 9.64 | -53 | 5,441 | +3 | 101 | 1.86 | '23/08/21 | 17.15 | 17.3 | 17 | 17.15 | 0 | 0 | 1.75 | 310 | 332 | 0.93 | 0.05 | -1 | 0 | 0 | -1 | 9.64 | -23 | 5,494 | -3 | 98 | 1.78 | '23/08/18 | 17.1 | 17.4 | 16.95 | 17.15 | -0.25 | -1.44 | 2.59 | 775 | 694 | 1.12 | 0.13 | +118 | 0 | +5 | +123 | 9.63 | -221 | 5,517 | +14 | 101 | 1.83 | '23/08/17 | 17 | 17.45 | 16.9 | 17.4 | +0.2 | +1.16 | 3.2 | 455 | 463 | 0.98 | 0.08 | +162 | 0 | -1 | +161 | 9.55 | -178 | 5,738 | +12 | 87 | 1.52 | '23/08/16 | 16.85 | 17.2 | 16.75 | 17.2 | +0.1 | +0.58 | 2.63 | 409 | 690 | 0.59 | 0.07 | +22.1 | 0 | 0 | +22.1 | 9.45 | -13 | 5,916 | -3 | 75 | 1.27 | '23/08/15 | 16.9 | 17.25 | 16.9 | 17.1 | +0.3 | +1.79 | 2.08 | 532 | 759 | 0.7 | 0.09 | +47 | 0 | 0 | +47 | 9.44 | -23 | 5,929 | +13 | 78 | 1.32 | '23/08/14 | 17.55 | 17.55 | 16.75 | 16.8 | -0.9 | -5.08 | 4.52 | 1,502 | 1,838 | 0.82 | 0.25 | -492 | 0 | -13 | -505 | 9.38 | -149 | 5,952 | -7 | 65 | 1.09 | '23/08/11 | 17.7 | 17.85 | 17.65 | 17.7 | -0.15 | -0.84 | 1.12 | 922 | 873 | 1.06 | 0.16 | -302 | 0 | +2 | -300 | 9.58 | -32 | 6,101 | +1 | 72 | 1.18 | '23/08/10 | 18.35 | 18.35 | 17.8 | 17.85 | -0.55 | -2.99 | 2.99 | 1,405 | 1,219 | 1.15 | 0.25 | -961 | 0 | 0 | -961 | 9.71 | +16 | 6,133 | +7 | 71 | 1.16 | '23/08/09 | 18.25 | 18.8 | 18.25 | 18.4 | -0.05 | -0.27 | 2.98 | 489 | 388 | 1.26 | 0.09 | -606 | +7 | -6.31 | -605 | 10.2 | -16 | 6,117 | -40 | 64 | 1.05 | '23/08/08 | 18.9 | 18.9 | 18.35 | 18.45 | -0.2 | -1.07 | 2.95 | 639 | 515 | 1.24 | 0.12 | -191 | 0 | -15 | -206 | 10.1 | -28 | 6,133 | +45 | 104 | 1.7 | '23/08/07 | 18.65 | 18.75 | 18.4 | 18.65 | 0 | 0 | 1.88 | 375 | 399 | 0.94 | 0.07 | +53 | 0 | -5 | +48 | 10.2 | -49 | 6,161 | -5 | 59 | 0.96 | '23/08/04 | 18.55 | 18.7 | 18.3 | 18.65 | -0.1 | -0.53 | 2.13 | 590 | 638 | 0.92 | 0.11 | +116 | 0 | 0 | +116 | 10.2 | -39 | 6,210 | 0 | 64 | 1.03 | '23/08/02 | 19.45 | 19.45 | 18.7 | 18.75 | -0.6 | -3.1 | 3.88 | 947 | 884 | 1.07 | 0.18 | -197 | 0 | 0 | -197 | 10.1 | -79 | 6,249 | -10 | 64 | 1.02 | '23/08/01 | 18.95 | 19.6 | 18.95 | 19.35 | +0.4 | +2.11 | 3.43 | 1,845 | 967 | 1.91 | 0.36 | +391 | 0 | -17 | +374 | 10.2 | -119 | 6,328 | 0 | 74 | 1.17 | '23/07/31 | 18.8 | 19.85 | 18.75 | 18.95 | +0.45 | +2.43 | 5.95 | 2,233 | 1,289 | 1.73 | 0.43 | -324 | 0 | +5 | -319 | 9.97 | +35 | 6,447 | +5 | 74 | 1.15 | '23/07/28 | 18.5 | 18.55 | 18.35 | 18.5 | 0 | 0 | 1.08 | 351 | 319 | 1.1 | 0.06 | +103 | 0 | 0 | +103 | 10.1 | -7 | 6,412 | -1 | 69 | 1.08 | '23/07/27 | 18.2 | 18.6 | 18.2 | 18.5 | +0.35 | +1.93 | 2.2 | 481 | 356 | 1.35 | 0.09 | +193 | 0 | 0 | +193 | 10 | -1 | 6,419 | -2 | 70 | 1.09 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/07/26 | 18.35 | 18.4 | 18.15 | 18.15 | -0.2 | -1.09 | 1.36 | 446 | 505 | 0.88 | 0.08 | -89 | 0 | 0 | -89 | 9.92 | +42 | 6,420 | -2 | 72 | 1.12 | '23/07/25 | 18.1 | 18.4 | 18.1 | 18.35 | +0.25 | +1.38 | 1.66 | 674 | 452 | 1.49 | 0.12 | -75 | 0 | 0 | -75 | 9.93 | +28 | 6,378 | -1 | 74 | 1.16 | '23/07/24 | 18.75 | 18.75 | 18.05 | 18.1 | -0.65 | -3.47 | 3.73 | 1,325 | 1,112 | 1.19 | 0.24 | -533 | 0 | 0 | -533 | 9.98 | +28 | 6,350 | +6 | 75 | 1.18 | '23/07/21 | 18.8 | 18.95 | 18.5 | 18.75 | -0.1 | -0.53 | 2.39 | 656 | 537 | 1.22 | 0.12 | +25 | 0 | 0 | +25 | 10.2 | -79 | 6,322 | +5 | 69 | 1.09 | '23/07/20 | 18.85 | 19.15 | 18.7 | 18.85 | 0 | 0 | 2.39 | 644 | 438 | 1.47 | 0.12 | -24 | 0 | 0 | -24 | 10.2 | -172 | 6,401 | 0 | 64 | 1 | '23/07/19 | 19.05 | 19.4 | 18.85 | 18.85 | -0.25 | -1.31 | 2.88 | 983 | 688 | 1.43 | 0.19 | +126 | 0 | -2 | +124 | 10.2 | -139 | 6,573 | +1 | 64 | 0.97 | '23/07/18 | 18.9 | 20.2 | 18.8 | 19.1 | +0.45 | +2.41 | 7.51 | 3,989 | 2,098 | 1.9 | 0.77 | -1,234 | 0 | -10 | -1,244 | 10.1 | +200 | 6,712 | -9 | 63 | 0.94 | '23/07/17 | 18.45 | 18.8 | 18.25 | 18.65 | +0.2 | +1.08 | 2.98 | 739 | 564 | 1.31 | 0.14 | +93 | 0 | -1 | +92 | 10.7 | -62 | 6,512 | -2 | 72 | 1.11 | '23/07/14 | 18.4 | 18.55 | 18.35 | 18.45 | +0.15 | +0.82 | 1.09 | 529 | 359 | 1.47 | 0.1 | +40 | 0 | 0 | +40 | 10.6 | -7 | 6,574 | -2 | 74 | 1.13 | '23/07/13 | 18.55 | 18.55 | 18.3 | 18.3 | -0.05 | -0.27 | 1.36 | 737 | 545 | 1.35 | 0.14 | -166 | 0 | 0 | -166 | 10.6 | +88 | 6,581 | +1 | 76 | 1.15 | '23/07/12 | 18.85 | 18.85 | 18.35 | 18.35 | -0.45 | -2.39 | 2.66 | 921 | 934 | 0.99 | 0.17 | -212 | 0 | 0 | -212 | 10.7 | +14 | 6,493 | +5 | 75 | 1.16 | '23/07/11 | 18.8 | 19.1 | 18.7 | 18.8 | 0 | 0 | 2.13 | 621 | 465 | 1.33 | 0.12 | -60 | 0 | 0 | -60 | 10.7 | +61 | 6,479 | -3 | 70 | 1.08 | '23/07/10 | 18.85 | 19 | 18.7 | 18.8 | -0.05 | -0.27 | 1.59 | 352 | 307 | 1.15 | 0.07 | -63 | 0 | -1 | -64 | 10.8 | -18 | 6,418 | +8 | 73 | 1.14 | '23/07/07 | 19.3 | 19.3 | 18.8 | 18.85 | -0.55 | -2.84 | 2.58 | 888 | 778 | 1.14 | 0.17 | -381 | 0 | -3 | -384 | 10.8 | +21 | 6,436 | +11 | 65 | 1.01 | '23/07/06 | 19.3 | 19.6 | 19.3 | 19.4 | +0.05 | +0.26 | 1.55 | 639 | 413 | 1.55 | 0.12 | +172 | 0 | -6 | +166 | 11 | -42 | 6,415 | +10 | 54 | 0.84 | '23/07/05 | 19.45 | 19.55 | 19.3 | 19.35 | -0.05 | -0.26 | 1.29 | 524 | 347 | 1.51 | 0.1 | +97 | 0 | -1 | +96 | 10.9 | -35 | 6,457 | 0 | 44 | 0.68 | '23/07/04 | 19.25 | 19.5 | 19.15 | 19.4 | +0.15 | +0.78 | 1.82 | 846 | 436 | 1.94 | 0.16 | +159 | 0 | -1 | +158 | 10.8 | -161 | 6,492 | -6 | 44 | 0.68 | '23/07/03 | 19.2 | 19.45 | 19.1 | 19.25 | +0.15 | +0.79 | 1.83 | 758 | 468 | 1.62 | 0.15 | +143 | 0 | 0 | +143 | 10.8 | -113 | 6,653 | -31 | 50 | 0.75 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/06/30 | 19.05 | 19.15 | 18.8 | 19.1 | +0.15 | +0.79 | 1.85 | 501 | 408 | 1.23 | 0.1 | +102 | 0 | 0 | +102 | 10.7 | -65 | 6,766 | +11 | 81 | 1.2 | '23/06/29 | 18.85 | 19.15 | 18.85 | 18.95 | +0.1 | +0.53 | 1.59 | 434 | 330 | 1.31 | 0.08 | +61 | 0 | 0 | +61 | 10.6 | -61 | 6,831 | -37 | 70 | 1.02 | '23/06/28 | 19 | 19 | 18.8 | 18.85 | +0.05 | +0.27 | 1.06 | 502 | 537 | 0.93 | 0.09 | -28 | 0 | 0 | -28 | 10.6 | -34 | 6,892 | -16 | 107 | 1.55 | '23/06/27 | 19.05 | 19.1 | 18.8 | 18.8 | -0.25 | -1.31 | 1.57 | 1,051 | 920 | 1.14 | 0.2 | -188 | 0 | -11 | -199 | 10.6 | -57 | 6,926 | -7 | 123 | 1.78 | '23/06/26 | 19.75 | 19.75 | 19 | 19.05 | -0.85 | -4.27 | 3.77 | 2,025 | 1,683 | 1.2 | 0.39 | -726 | -4 | 0 | -730 | 10.7 | -258 | 6,983 | +50 | 130 | 1.86 | '23/06/21 | 19.75 | 19.95 | 19.7 | 19.9 | +0.15 | +0.76 | 1.27 | 417 | 305 | 1.37 | 0.08 | +115 | 0 | 0 | +115 | 11 | -87 | 7,241 | 0 | 80 | 1.1 | '23/06/20 | 19.85 | 20 | 19.75 | 19.75 | -0.05 | -0.25 | 1.26 | 332 | 371 | 0.9 | 0.07 | -26.1 | -15 | 0 | -41.1 | 11 | -9 | 7,328 | +2 | 80 | 1.09 | '23/06/19 | 19.65 | 19.95 | 19.6 | 19.8 | +0.1 | +0.51 | 1.78 | 573 | 404 | 1.42 | 0.11 | +265 | 0 | 0 | +265 | 11 | -8 | 7,337 | -1 | 78 | 1.06 | '23/06/16 | 19.95 | 19.95 | 19.7 | 19.7 | -0.25 | -1.25 | 1.25 | 824 | 709 | 1.16 | 0.16 | -208 | -5 | -35 | -248 | 10.9 | -31 | 7,345 | -7 | 79 | 1.08 | '23/06/15 | 20.1 | 20.1 | 19.85 | 19.95 | +0.05 | +0.25 | 1.26 | 685 | 473 | 1.45 | 0.14 | +70 | 0 | -1 | +69 | 11 | -46 | 7,376 | 0 | 86 | 1.17 | '23/06/14 | 19.9 | 20.15 | 19.85 | 19.9 | +0.05 | +0.25 | 1.51 | 680 | 498 | 1.37 | 0.14 | -170 | 0 | 0 | -170 | 11 | +25 | 7,422 | +3 | 86 | 1.16 | '23/06/13 | 19.75 | 20.1 | 19.65 | 19.85 | +0.25 | +1.28 | 2.3 | 823 | 498 | 1.65 | 0.16 | +317 | 0 | 0 | +317 | 11.1 | -55 | 7,397 | +7 | 83 | 1.12 | '23/06/12 | 19.95 | 19.95 | 19.5 | 19.6 | -0.2 | -1.01 | 2.27 | 565 | 419 | 1.35 | 0.11 | -20 | 0 | -3 | -23 | 11 | +74 | 7,452 | -4 | 76 | 1.02 | '23/06/09 | 19.9 | 19.9 | 19.7 | 19.8 | +0.1 | +0.51 | 1.02 | 479 | 287 | 1.67 | 0.09 | +17 | 0 | 0 | +17 | 11 | -37 | 7,378 | +7 | 80 | 1.08 | '23/06/08 | 20.15 | 20.2 | 19.55 | 19.7 | -0.4 | -1.99 | 3.23 | 696 | 597 | 1.17 | 0.14 | -66 | +1 | +2 | -63 | 11 | -98 | 7,415 | 0 | 73 | 0.98 | '23/06/07 | 20.2 | 20.3 | 20.05 | 20.1 | +0.1 | +0.5 | 1.25 | 590 | 393 | 1.5 | 0.12 | +248 | 0 | +1 | +249 | 11.1 | -160 | 7,513 | +1 | 73 | 0.97 | '23/06/06 | 20.4 | 20.4 | 19.95 | 20 | -0.3 | -1.48 | 2.22 | 484 | 371 | 1.3 | 0.1 | -120 | 0 | 0 | -120 | 11 | +25 | 7,673 | -1 | 72 | 0.94 | '23/06/05 | 20.05 | 20.45 | 20 | 20.3 | +0.35 | +1.75 | 2.26 | 919 | 586 | 1.57 | 0.19 | +408 | 0 | +7 | +415 | 11.1 | -138 | 7,648 | -1 | 73 | 0.95 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/06/02 | 20 | 20.1 | 19.8 | 19.95 | +0.1 | +0.5 | 1.51 | 790 | 528 | 1.5 | 0.16 | +168 | 0 | -97 | +71 | 10.9 | -102 | 7,786 | -10 | 74 | 0.95 | '23/06/01 | 20.2 | 20.35 | 19.7 | 19.85 | -0.5 | -2.46 | 3.19 | 1,767 | 935 | 1.89 | 0.35 | +271 | 0 | +3 | +274 | 10.9 | -575 | 7,888 | +3 | 84 | 1.06 | '23/05/31 | 20.3 | 20.4 | 20.05 | 20.35 | +0.15 | +0.74 | 1.73 | 690 | 462 | 1.49 | 0.14 | +186 | 0 | -1 | +185 | 10.7 | -30 | 8,463 | +5 | 81 | 0.96 | '23/05/30 | 20.85 | 20.9 | 20.1 | 20.2 | +0.05 | +0.25 | 3.97 | 2,010 | 1,178 | 1.71 | 0.41 | -185 | 0 | 0 | -185 | 10.6 | +9 | 8,493 | +1 | 76 | 0.89 | '23/05/29 | 19.6 | 20.3 | 19.6 | 20.15 | +0.8 | +4.13 | 3.62 | 1,942 | 1,160 | 1.67 | 0.39 | +894 | 0 | -3 | +891 | 10.8 | -389 | 8,484 | +9 | 75 | 0.88 | '23/05/26 | 19.5 | 19.65 | 19.2 | 19.35 | -0.1 | -0.51 | 2.31 | 1,179 | 808 | 1.46 | 0.23 | -325 | 0 | +36 | -289 | 10.3 | -60 | 8,873 | -16 | 66 | 0.74 | '23/05/25 | 20.15 | 20.15 | 19.4 | 19.45 | -0.9 | -4.42 | 3.69 | 3,327 | 2,066 | 1.61 | 0.65 | -72.8 | 0 | 0 | -72.8 | 10.4 | -181 | 8,933 | -36 | 82 | 0.92 | '23/05/24 | 20.65 | 21.1 | 20.05 | 20.35 | -0.2 | -0.97 | 5.11 | 6,513 | 2,906 | 2.24 | 1.34 | -2,004 | 0 | +4 | -2,000 | 10.4 | +1,058 | 9,114 | -18 | 118 | 1.29 | '23/05/23 | 18.7 | 20.55 | 18.65 | 20.55 | +1.85 | +9.89 | 10.2 | 4,957 | 2,202 | 2.25 | 0.99 | -579 | 0 | +63 | -516 | 11.4 | +929 | 8,056 | +67 | 136 | 1.69 | '23/05/22 | 18.55 | 18.75 | 18.5 | 18.7 | +0.25 | +1.36 | 1.36 | 636 | 445 | 1.43 | 0.12 | +191 | 0 | 0 | +191 | 11.6 | -194 | 7,127 | +1 | 69 | 0.97 | '23/05/19 | 18.6 | 18.8 | 18.45 | 18.45 | 0 | 0 | 1.9 | 675 | 512 | 1.32 | 0.13 | -64 | 0 | +1 | -63 | 11.6 | +57 | 7,321 | -2 | 68 | 0.93 | '23/05/18 | 18.55 | 18.65 | 18.35 | 18.45 | -0.05 | -0.27 | 1.62 | 503 | 469 | 1.07 | 0.09 | -9 | 0 | +18 | +9 | 11.6 | +12 | 7,264 | -26 | 70 | 0.96 | '23/05/17 | 18.25 | 18.55 | 18.2 | 18.5 | +0.15 | +0.82 | 1.91 | 638 | 430 | 1.48 | 0.12 | +211 | 0 | +49 | +260 | 11.6 | -44 | 7,252 | -56 | 96 | 1.32 | '23/05/16 | 18.2 | 18.5 | 18.2 | 18.35 | +0.3 | +1.66 | 1.66 | 592 | 526 | 1.13 | 0.11 | +23 | 0 | +45 | +68 | 11.5 | +19 | 7,296 | -48 | 152 | 2.08 | '23/05/15 | 18.3 | 18.4 | 17.85 | 18.05 | -0.45 | -2.43 | 2.97 | 1,106 | 1,546 | 0.72 | 0.2 | -48.8 | 0 | +5 | -43.8 | 11.5 | -141 | 7,277 | +2 | 200 | 2.75 | '23/05/12 | 18.4 | 18.55 | 18.2 | 18.5 | 0 | 0 | 1.89 | 467 | 494 | 0.95 | 0.09 | +47 | 0 | +7 | +54 | 11.6 | -27 | 7,418 | +2 | 198 | 2.67 | '23/05/11 | 18.75 | 18.95 | 18.4 | 18.5 | -0.2 | -1.07 | 2.94 | 875 | 798 | 1.1 | 0.16 | -38 | 0 | +1 | -37 | 11.5 | -11 | 7,445 | +20 | 196 | 2.63 | '23/05/10 | 18.85 | 19 | 18.55 | 18.7 | -0.15 | -0.8 | 2.39 | 862 | 810 | 1.06 | 0.16 | +238 | 0 | 0 | +238 | 11.6 | -83 | 7,456 | +26 | 176 | 2.36 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/05/09 | 19.15 | 19.25 | 18.8 | 18.85 | -0.45 | -2.33 | 2.33 | 1,231 | 1,818 | 0.68 | 0.23 | -9.96 | 0 | 0 | -9.96 | 11.4 | +80 | 7,539 | +26 | 150 | 1.99 | '23/05/08 | 19.7 | 19.75 | 19.3 | 19.3 | -0.25 | -1.28 | 2.3 | 540 | 491 | 1.1 | 0.11 | -96 | 0 | 0 | -96 | 11.4 | +49 | 7,459 | +28 | 124 | 1.66 | '23/05/05 | 19.4 | 19.65 | 19.4 | 19.55 | +0.1 | +0.51 | 1.29 | 444 | 309 | 1.44 | 0.09 | +95 | 0 | 0 | +95 | 11.5 | +51 | 7,410 | -9 | 96 | 1.3 | '23/05/04 | 19.3 | 19.5 | 19.25 | 19.45 | +0.05 | +0.26 | 1.29 | 424 | 348 | 1.22 | 0.08 | +47 | 0 | 0 | +47 | 11.4 | -10 | 7,359 | +11 | 105 | 1.43 | '23/05/03 | 19.65 | 19.65 | 19.4 | 19.4 | -0.3 | -1.52 | 1.27 | 393 | 580 | 0.68 | 0.08 | -78 | 0 | 0 | -78 | 11.4 | -26 | 7,369 | -12 | 94 | 1.28 | '23/05/02 | 20 | 20 | 19.55 | 19.7 | +0.05 | +0.25 | 2.29 | 673 | 354 | 1.9 | 0.13 | -149 | 0 | 0 | -149 | 11.2 | +4 | 7,395 | +7 | 106 | 1.43 | '23/04/28 | 19.7 | 19.9 | 19.55 | 19.65 | +0.15 | +0.77 | 1.79 | 509 | 356 | 1.43 | 0.1 | -203 | 0 | 0 | -203 | 11.3 | +25 | 7,391 | -17 | 99 | 1.34 | '23/04/27 | 19.3 | 19.5 | 19.05 | 19.5 | +0.2 | +1.04 | 2.33 | 458 | 375 | 1.22 | 0.09 | +45 | 0 | 0 | +45 | 11.4 | +1 | 7,366 | +5 | 116 | 1.57 | '23/04/26 | 19.15 | 19.3 | 18.9 | 19.3 | +0.15 | +0.78 | 2.09 | 1,033 | 639 | 1.62 | 0.2 | +356 | 0 | +4 | +360 | 11.4 | +29 | 7,365 | -18 | 111 | 1.51 |
交易 日期 |
---|
'24/04/24 | '24/04/23 | '24/04/22 | '24/04/19 | '24/04/18 | '24/04/17 | '24/04/16 | '24/04/15 | '24/04/12 | '24/04/11 | '24/04/10 | '24/04/09 | '24/04/08 | '24/04/03 | '24/04/02 | '24/04/01 | '24/03/29 | '24/03/28 | 交易 日期 | '24/03/27 | '24/03/26 | '24/03/25 | '24/03/22 | '24/03/21 | '24/03/20 | '24/03/19 | '24/03/18 | '24/03/15 | '24/03/14 | '24/03/13 | '24/03/12 | '24/03/11 | '24/03/08 | '24/03/07 | '24/03/06 | '24/03/05 | '24/03/04 | 交易 日期 | '24/03/01 | '24/02/29 | '24/02/27 | '24/02/26 | '24/02/23 | '24/02/22 | '24/02/21 | '24/02/20 | '24/02/19 | '24/02/16 | '24/02/15 | '24/02/05 | '24/02/02 | '24/02/01 | '24/01/31 | '24/01/30 | '24/01/29 | '24/01/26 | 交易 日期 | '24/01/25 | '24/01/24 | '24/01/23 | '24/01/22 | '24/01/19 | '24/01/18 | '24/01/17 | '24/01/16 | '24/01/15 | '24/01/12 | '24/01/11 | '24/01/10 | '24/01/09 | '24/01/08 | '24/01/05 | '24/01/04 | '24/01/03 | '24/01/02 | 交易 日期 | '23/12/29 | '23/12/28 | '23/12/27 | '23/12/26 | '23/12/25 | '23/12/22 | '23/12/21 | '23/12/20 | '23/12/19 | '23/12/18 | '23/12/15 | '23/12/14 | '23/12/13 | '23/12/12 | '23/12/11 | '23/12/08 | '23/12/07 | '23/12/06 | 交易 日期 | '23/12/05 | '23/12/04 | '23/12/01 | '23/11/30 | '23/11/29 | '23/11/28 | '23/11/27 | '23/11/24 | '23/11/23 | '23/11/22 | '23/11/21 | '23/11/20 | '23/11/17 | '23/11/16 | '23/11/15 | '23/11/14 | '23/11/13 | '23/11/10 | 交易 日期 | '23/11/09 | '23/11/08 | '23/11/07 | '23/11/06 | '23/11/03 | '23/11/02 | '23/11/01 | '23/10/31 | '23/10/30 | '23/10/27 | '23/10/26 | '23/10/25 | '23/10/24 | '23/10/23 | '23/10/20 | '23/10/19 | '23/10/18 | '23/10/17 | 交易 日期 | '23/10/16 | '23/10/13 | '23/10/12 | '23/10/11 | '23/10/06 | '23/10/05 | '23/10/04 | '23/10/03 | '23/10/02 | '23/09/28 | '23/09/27 | '23/09/26 | '23/09/25 | '23/09/22 | '23/09/21 | '23/09/20 | '23/09/19 | '23/09/18 | 交易 日期 | '23/09/15 | '23/09/14 | '23/09/13 | '23/09/12 | '23/09/11 | '23/09/08 | '23/09/07 | '23/09/06 | '23/09/05 | '23/09/04 | '23/09/01 | '23/08/31 | '23/08/30 | '23/08/29 | '23/08/28 | '23/08/25 | '23/08/24 | '23/08/23 | 交易 日期 | '23/08/22 | '23/08/21 | '23/08/18 | '23/08/17 | '23/08/16 | '23/08/15 | '23/08/14 | '23/08/11 | '23/08/10 | '23/08/09 | '23/08/08 | '23/08/07 | '23/08/04 | '23/08/02 | '23/08/01 | '23/07/31 | '23/07/28 | '23/07/27 | 交易 日期 | '23/07/26 | '23/07/25 | '23/07/24 | '23/07/21 | '23/07/20 | '23/07/19 | '23/07/18 | '23/07/17 | '23/07/14 | '23/07/13 | '23/07/12 | '23/07/11 | '23/07/10 | '23/07/07 | '23/07/06 | '23/07/05 | '23/07/04 | '23/07/03 | 交易 日期 | '23/06/30 | '23/06/29 | '23/06/28 | '23/06/27 | '23/06/26 | '23/06/21 | '23/06/20 | '23/06/19 | '23/06/16 | '23/06/15 | '23/06/14 | '23/06/13 | '23/06/12 | '23/06/09 | '23/06/08 | '23/06/07 | '23/06/06 | '23/06/05 | 交易 日期 | '23/06/02 | '23/06/01 | '23/05/31 | '23/05/30 | '23/05/29 | '23/05/26 | '23/05/25 | '23/05/24 | '23/05/23 | '23/05/22 | '23/05/19 | '23/05/18 | '23/05/17 | '23/05/16 | '23/05/15 | '23/05/12 | '23/05/11 | '23/05/10 | 交易 日期 | '23/05/09 | '23/05/08 | '23/05/05 | '23/05/04 | '23/05/03 | '23/05/02 | '23/04/28 | '23/04/27 | '23/04/26 |
|