|
|
|
|
|---|
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | | 178.5 | 179 | -0.5 | -0.28% | 2.51% | 177 | 180.5 | 176 | | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | | 7,841 | 13.99億 | 5,211 | 1.5張/筆 | 178.5元 | 3 | 22.65 | -0.38 | | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | | 16,432 | 29.17億 | 12,189 | 1.3張/筆 | 177.5元 | +2 (+1.13%) | 連漲連跌: 首日下跌 ( -0.5元 / -0.28%)
財報評分: 最新55分 / 平均51分 上市指數: 20301.2 (87.87 / +0.43%) | | | | | |
| 成交價: 178.5元 (-0.5元/ -0.28%) | 成交張數: 7,841張 | 成交金額: 14億元 | | 歷史排名 | 創高/創低 | 連續漲跌日數 | 歷史排名 | 創高/創低 | 歷史排名 | 創高/創低 |
|---|
第245高 | 近2日新低 | 首日下跌 (-0.5元/ -0.28%) | 第2760低 | 近5日新低 | 第1191高 | 近5日新低 |
* 以上排名僅以本網站所擁有之歷史資料進行統計。 結算價
178.5元 | 3日 04/16
~04/18 | 5日 04/12
~04/18 | 10日 04/03
~04/18 | 1個月 03/20
~04/18 | 3個月 01/19
~04/18 | 半年 '23/10/20
~04/18 | 1年 '23/04/20
~04/18 | 2年 '22/04/20
~04/18 | 3年 '21/04/20
~04/18 | 5年 '19/04/22
~04/18 | 10年 '14/04/21
~04/18 | 15年 '09/04/20
~04/18 | 20年 '04/04/19
~04/18 | 今年 01/02
~04/18 |
|---|
| 起算價 | 182.5 | 192.5 | 193.5 | 192.5 | 157 | 160 | 132.5 | 210.5 | 93.2 | 37.6 | 26.95 | 22.15 | 25.9 | 176 | | 漲跌價 | -4 | -14 | -15 | -14 | +21.5 | +18.5 | +46 | -32 | +85.3 | +140.9 | +151.55 | +156.35 | +152.6 | +2.5 | | 漲跌幅 | -2.19% | -7.27% | -7.75% | -7.27% | +13.7% | +11.6% | +34.7% | -15.2% | +91.5% | +375% | +562% | +706% | +589% | +1.42% | | 振幅 | 5.48% | 10.9% | 13.4% | 15.6% | 28% | 38.8% | 57.7% | 57.7% | 189% | 631% | 931% | 1133% | 969% | 27.6% | | 成交張數 | 4.02萬 | 7.03萬 | 12.6萬 | 30.9萬 | 100萬 | 186萬 | 517萬 | 1,290萬 | 2,182萬 | 4,484萬 | 6,267萬 | 7,645萬 | 9,271萬 | 114萬 | | 成交金額 | 71.7億 | 128億 | 237億 | 595億 | 1,855億 | 3,263億 | 9,101億 | 2.09兆 | 3.58兆 | 4.94兆 | 5.31兆 | 5.84兆 | 6.45兆 | 2,083億 | | 週轉率 | 2.64% | 4.61% | 8.28% | 20.3% | 65.9% | 122% | 339% | 846% | 1431% | 2940% | 4109% | 5013% | 6079% | 75% |
結算價
178.5元 |
|---|
| 起算價 | | 漲跌價 | | 漲跌幅 | | 振幅 | | 成交張數 | | 成交金額 | | 週轉率 |
* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100% 交易
日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌
(%) | 振幅
(%) | 成交資料 | 法人買賣超(張) | 外資
持股
(%) | 融資(張) | 融券(張) | 券資
比
(%) | | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | | '24/04/18 | 177 | 180.5 | 176 | 178.5 | -0.5 | -0.28 | 2.51 | 7,841 | 5,211 | 1.5 | 14 | -339 | -687 | -153 | -1,180 | | | | | | | | '24/04/17 | 176 | 180.5 | 174 | 179 | +2 | +1.13 | 3.67 | 16,432 | 12,189 | 1.35 | 29.2 | -4,361 | -52.7 | -4.54 | -4,418 | 51 | +694 | 19,939 | -31 | 102 | 0.51 | | '24/04/16 | 179.5 | 184 | 176 | 177 | -5.5 | -3.01 | 4.38 | 15,974 | 12,643 | 1.26 | 28.5 | -962 | -229 | -685 | -1,877 | 51.2 | -1,446 | 19,245 | -33 | 133 | 0.69 | | '24/04/15 | 190 | 190 | 182 | 182.5 | -11.5 | -5.93 | 4.12 | 21,882 | 17,995 | 1.22 | 40.2 | -4,851 | -499 | -697 | -6,047 | 51.2 | -406 | 20,691 | -57 | 166 | 0.8 | | '24/04/12 | 191 | 195 | 189.5 | 194 | +1.5 | +0.78 | 2.86 | 8,218 | 5,983 | 1.37 | 15.8 | +557 | -209 | -124 | +224 | 51.5 | -236 | 21,097 | -6 | 223 | 1.06 | | '24/04/11 | 190.5 | 193 | 189 | 192.5 | +1 | +0.52 | 2.09 | 6,146 | 4,747 | 1.29 | 11.8 | +479 | -109 | -205 | +165 | 51.5 | -214 | 21,333 | +10 | 229 | 1.07 | | '24/04/10 | 193 | 195 | 191.5 | 191.5 | -2 | -1.03 | 1.81 | 6,908 | 5,755 | 1.2 | 13.3 | -948 | -437 | -67.5 | -1,453 | 51.4 | -487 | 21,547 | -22 | 219 | 1.02 | | '24/04/09 | 200 | 200 | 192 | 193.5 | -5.5 | -2.76 | 4.02 | 12,047 | 22,951 | 0.52 | 23.5 | -2,343 | -476 | -563 | -3,381 | 51.5 | -344 | 22,034 | -78 | 241 | 1.09 | | '24/04/08 | 195.5 | 200 | 195 | 199 | +7 | +3.65 | 2.6 | 22,897 | 14,660 | 1.56 | 45.4 | +2,264 | +1,232 | +636 | +4,132 | 51.6 | +441 | 22,378 | +186 | 319 | 1.43 | | '24/04/03 | 191.5 | 194 | 189 | 192 | -1.5 | -0.78 | 2.58 | 7,896 | 5,938 | 1.33 | 15.2 | -41.1 | -547 | -153 | -741 | 51.4 | -111 | 21,937 | -14 | 133 | 0.61 | | '24/04/02 | 194 | 196.5 | 192 | 193.5 | +0.5 | +0.26 | 2.33 | 8,067 | 6,870 | 1.17 | 15.6 | +2,080 | +91.5 | -107 | +2,064 | 51.5 | -873 | 22,048 | +30 | 147 | 0.67 | | '24/04/01 | 192.5 | 199 | 192.5 | 193 | +2 | +1.05 | 3.4 | 13,532 | 13,274 | 1.02 | 26.4 | +1,610 | +1,400 | +213 | +3,223 | 51.5 | +1,017 | 22,921 | +48 | 117 | 0.51 | | '24/03/29 | 190 | 195 | 189 | 191 | +1 | +0.53 | 3.16 | 11,594 | 8,814 | 1.32 | 22.3 | +1,351 | +111 | -317 | +1,145 | 51.4 | -9 | 21,904 | +69 | 69 | 0.32 | | '24/03/28 | 191.5 | 193 | 188.5 | 190 | -1.5 | -0.78 | 2.35 | 9,081 | 7,126 | 1.27 | 17.3 | +1,932 | -489 | -86 | +1,357 | 51.3 | +133 | 21,913 | 0 | 0 | 0 | | '24/03/27 | 190 | 193 | 188.5 | 191.5 | +1.5 | +0.79 | 2.37 | 11,972 | 10,903 | 1.1 | 22.8 | +1,408 | -67 | -21.9 | +1,319 | 51.2 | -45 | 21,780 | 0 | 0 | 0 | | '24/03/26 | 200 | 203 | 189.5 | 190 | -8 | -4.04 | 6.82 | 24,935 | 26,074 | 0.96 | 48.5 | -2,852 | +1,809 | -397 | -1,440 | 51.1 | -203 | 21,825 | -20 | 0 | 0 | | '24/03/25 | 199.5 | 199.5 | 195 | 198 | -2 | -1 | 2.25 | 11,699 | 18,259 | 0.64 | 23.1 | +821 | +440 | +169 | +1,430 | 51.3 | +590 | 22,028 | -461 | 20 | 0.09 | | '24/03/22 | 200 | 200.5 | 195 | 200 | 0 | 0 | 2.75 | 18,316 | 25,470 | 0.72 | 36.3 | +2,607 | +753 | +125 | +3,485 | 51.2 | +126 | 21,438 | -192 | 481 | 2.24 | 交易
日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌
(%) | 振幅
(%) | 成交資料 | 法人買賣超(張) | 外資
持股
(%) | 融資(張) | 融券(張) | 券資
比
(%) | | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | | '24/03/21 | 199.5 | 204 | 198 | 200 | +3.5 | +1.78 | 3.05 | 34,134 | 40,996 | 0.83 | 68.6 | +5,804 | +2,228 | +7.9 | +8,040 | 51.1 | -115 | 21,312 | -80 | 673 | 3.16 | | '24/03/20 | 194.5 | 199 | 193 | 196.5 | +4 | +2.08 | 3.12 | 39,498 | 29,330 | 1.35 | 77.5 | +8,473 | +2,653 | -321 | +10,805 | 50.7 | -1,147 | 21,427 | +35 | 753 | 3.51 | | '24/03/19 | 189 | 194.5 | 187 | 192.5 | +5.5 | +2.94 | 4.01 | 42,743 | 45,136 | 0.95 | 82.1 | +6,442 | +5,272 | +54.1 | +11,768 | 50.2 | -783 | 22,574 | +127 | 718 | 3.18 | | '24/03/18 | 174.5 | 187.5 | 174.5 | 187 | +15 | +8.72 | 7.56 | 36,262 | 25,959 | 1.4 | 66.6 | +11,413 | +3,224 | +1,209 | +15,847 | 49.8 | -157 | 23,357 | +116 | 591 | 2.53 | | '24/03/15 | 176 | 177.5 | 172 | 172 | -5.5 | -3.1 | 3.1 | 16,935 | 10,347 | 1.64 | 29.4 | -5,258 | -73 | +216 | -5,116 | 49 | +1,028 | 23,514 | -157 | 475 | 2.02 | | '24/03/14 | 177.5 | 181 | 176 | 177.5 | 0 | 0 | 2.82 | 8,824 | 6,070 | 1.45 | 15.8 | +179 | +5.7 | +79.2 | +263 | 49.4 | +250 | 22,486 | +14 | 632 | 2.81 | | '24/03/13 | 183.5 | 184 | 177 | 177.5 | -4.5 | -2.47 | 3.85 | 11,378 | 9,298 | 1.22 | 20.4 | -764 | -19 | -627 | -1,410 | 49.4 | +448 | 22,236 | -118 | 618 | 2.78 | | '24/03/12 | 177 | 182 | 177 | 182 | +5 | +2.82 | 2.82 | 15,583 | 11,592 | 1.34 | 28.2 | +3,159 | +937 | +672 | +4,768 | 49.6 | -808 | 21,788 | +29 | 736 | 3.38 | | '24/03/11 | 172.5 | 178 | 172.5 | 177 | +3.5 | +2.02 | 3.17 | 10,272 | 7,382 | 1.39 | 18.1 | +2,069 | +67 | +14.2 | +2,150 | 49.4 | -336 | 22,596 | +5 | 707 | 3.13 | | '24/03/08 | 173 | 177 | 171.5 | 173.5 | +1 | +0.58 | 3.19 | 16,564 | 11,498 | 1.44 | 28.8 | -501 | +505 | +420 | +424 | 49.2 | +4 | 22,932 | +24 | 702 | 3.06 | | '24/03/07 | 175 | 176 | 172.5 | 172.5 | -1.5 | -0.86 | 2.01 | 14,874 | 9,970 | 1.49 | 25.9 | -946 | +74 | -159 | -1,031 | 49.3 | +211 | 22,928 | -11 | 678 | 2.96 | | '24/03/06 | 175 | 176 | 173 | 174 | -4 | -2.25 | 1.69 | 16,762 | 16,222 | 1.03 | 29.2 | -3,629 | -1,666 | -2.34 | -5,298 | 49.3 | +295 | 22,717 | -84 | 689 | 3.03 | | '24/03/05 | 182 | 183.5 | 178 | 178 | -2.5 | -1.39 | 3.05 | 8,770 | 10,117 | 0.87 | 15.8 | -1,850 | -85.9 | -539 | -2,475 | 49.6 | +138 | 22,422 | -50 | 773 | 3.45 | | '24/03/04 | 180 | 182 | 179.5 | 180.5 | +2.5 | +1.4 | 1.4 | 10,037 | 7,731 | 1.3 | 18.2 | +1,661 | +210 | +257 | +2,128 | 49.7 | -575 | 22,284 | -85 | 823 | 3.69 | | '24/03/01 | 179.5 | 181 | 177.5 | 178 | -1.5 | -0.84 | 1.95 | 10,887 | 8,758 | 1.24 | 19.5 | -981 | -62.5 | -138 | -1,181 | 49.6 | -32 | 22,859 | -83 | 908 | 3.97 | | '24/02/29 | 175 | 179.5 | 172.5 | 179.5 | +0.5 | +0.28 | 3.91 | 30,093 | 18,860 | 1.6 | 53.1 | -138 | -161 | +68 | -230 | 49.7 | +75 | 22,891 | +130 | 991 | 4.33 | | '24/02/27 | 191.5 | 191.5 | 177 | 179 | -17 | -8.67 | 7.4 | 66,446 | 55,989 | 1.19 | 121 | -19,175 | -428 | -1,258 | -20,861 | 49.7 | +1,562 | 22,816 | -643 | 861 | 3.77 | | '24/02/26 | 189 | 196.5 | 188.5 | 196 | +8 | +4.26 | 4.26 | 38,276 | 26,284 | 1.46 | 74.3 | +12,195 | +1,084 | +1,314 | +14,593 | 50.9 | -1,198 | 21,254 | +234 | 1,504 | 7.08 | 交易
日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌
(%) | 振幅
(%) | 成交資料 | 法人買賣超(張) | 外資
持股
(%) | 融資(張) | 融券(張) | 券資
比
(%) | | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | | '24/02/23 | 191 | 192.5 | 187 | 188 | -1 | -0.53 | 2.91 | 16,254 | 11,310 | 1.44 | 30.8 | +78 | -63.1 | +228 | +243 | 50.1 | +154 | 22,452 | -42 | 1,270 | 5.66 | | '24/02/22 | 192.5 | 193.5 | 186 | 189 | -0.5 | -0.26 | 3.96 | 15,944 | 12,944 | 1.23 | 30.1 | +2,702 | -42.5 | +281 | +2,941 | 50.1 | -2,009 | 22,298 | -1 | 1,312 | 5.88 | | '24/02/21 | 191 | 192.5 | 188 | 189.5 | -1 | -0.52 | 2.36 | 14,128 | 13,369 | 1.06 | 26.8 | +919 | -108 | -101 | +709 | 49.9 | -50 | 24,307 | -5 | 1,313 | 5.4 | | '24/02/20 | 193.5 | 193.5 | 188 | 190.5 | -2 | -1.04 | 2.86 | 23,405 | 36,736 | 0.64 | 44.5 | +1,112 | +763 | -757 | +1,118 | 50 | +138 | 24,357 | -142 | 1,318 | 5.41 | | '24/02/19 | 183 | 195.5 | 181.5 | 192.5 | +10.5 | +5.77 | 7.69 | 46,875 | 36,562 | 1.28 | 89.4 | +13,030 | +561 | +2,106 | +15,697 | 49.9 | +1,103 | 24,219 | +324 | 1,460 | 6.03 | | '24/02/16 | 182 | 183 | 180 | 182 | +1.5 | +0.83 | 1.66 | 10,623 | 7,421 | 1.43 | 19.3 | +3,600 | -24.4 | +477 | +4,053 | 49 | -297 | 23,116 | +10 | 1,136 | 4.91 | | '24/02/15 | 183 | 183 | 176 | 180.5 | +4 | +2.27 | 3.97 | 14,863 | 10,858 | 1.37 | 26.7 | +4,656 | -88.5 | +181 | +4,749 | 48.8 | -476 | 23,413 | +69 | 1,126 | 4.81 | | '24/02/05 | 179 | 179.5 | 176 | 176.5 | -3.5 | -1.94 | 1.94 | 8,802 | 7,403 | 1.19 | 15.6 | +402 | -207 | -268 | -73.3 | 48.6 | -184 | 23,901 | -102 | 1,057 | 4.42 | | '24/02/02 | 178.5 | 180 | 177.5 | 180 | +2.5 | +1.41 | 1.41 | 10,036 | 7,545 | 1.33 | 18 | +5,453 | -346 | -40.1 | +5,067 | 48.6 | -629 | 24,085 | +32 | 1,159 | 4.81 | | '24/02/01 | 175 | 177.5 | 174.5 | 177.5 | +1.5 | +0.85 | 1.7 | 7,836 | 4,718 | 1.66 | 13.8 | +1,788 | -13 | +53 | +1,828 | 48.2 | +558 | 24,714 | -82 | 1,127 | 4.56 | | '24/01/31 | 177 | 178 | 175.5 | 176 | -2 | -1.12 | 1.4 | 8,167 | 6,110 | 1.34 | 14.4 | +190 | +216 | -157 | +250 | 48.1 | +108 | 24,156 | -91 | 1,209 | 5 | | '24/01/30 | 180 | 180.5 | 177 | 178 | 0 | 0 | 1.97 | 14,695 | 13,464 | 1.09 | 26.2 | +3,719 | +32.7 | +40.2 | +3,791 | 48.1 | -1,045 | 24,048 | -131 | 1,300 | 5.41 | | '24/01/29 | 172 | 178.5 | 171.5 | 178 | +6.5 | +3.79 | 4.08 | 21,122 | 15,082 | 1.4 | 37.4 | +9,664 | +700 | +362 | +10,726 | 47.8 | -261 | 25,093 | +299 | 1,431 | 5.7 | | '24/01/26 | 175 | 175.5 | 171.5 | 171.5 | -4 | -2.28 | 2.28 | 16,661 | 15,315 | 1.09 | 28.8 | -3,319 | +118 | -617 | -3,818 | 47.1 | +116 | 25,354 | -6 | 1,132 | 4.46 | | '24/01/25 | 174 | 176.5 | 173 | 175.5 | +6 | +3.54 | 2.06 | 31,784 | 19,353 | 1.64 | 55.6 | +14,039 | +1.31 | +411 | +14,451 | 47.2 | -1,286 | 25,238 | +293 | 1,138 | 4.51 | | '24/01/24 | 173 | 173 | 169 | 169.5 | -5 | -2.87 | 2.29 | 19,091 | 12,664 | 1.51 | 32.6 | -4,309 | -20 | +102 | -4,227 | 46.1 | +827 | 26,524 | -86 | 845 | 3.19 | | '24/01/23 | 175 | 175.5 | 171 | 174.5 | -0.5 | -0.29 | 2.57 | 13,716 | 15,722 | 0.87 | 23.7 | +1,019 | -176 | -30.9 | +812 | 46.5 | +196 | 25,697 | -50 | 931 | 3.62 | | '24/01/22 | 172.5 | 175 | 171.5 | 175 | +5.5 | +3.24 | 2.06 | 22,326 | 18,453 | 1.21 | 38.7 | +5,646 | +148 | -547 | +5,247 | 46.5 | -586 | 25,501 | +75 | 981 | 3.85 | 交易
日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌
(%) | 振幅
(%) | 成交資料 | 法人買賣超(張) | 外資
持股
(%) | 融資(張) | 融券(張) | 券資
比
(%) | | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | | '24/01/19 | 160 | 169.5 | 160 | 169.5 | +12.5 | +7.96 | 6.05 | 24,772 | 16,328 | 1.52 | 41.1 | +10,963 | +126 | +128 | +11,217 | 46 | -1,439 | 26,087 | +390 | 906 | 3.47 | | '24/01/18 | 159.5 | 160 | 155.5 | 157 | -1.5 | -0.95 | 2.84 | 10,629 | 6,103 | 1.74 | 16.7 | +190 | +216 | -157 | +250 | 45.3 | -351 | 27,526 | -9 | 516 | 1.87 | | '24/01/17 | 161 | 162.5 | 158.5 | 158.5 | -3.5 | -2.16 | 2.47 | 12,869 | 7,189 | 1.79 | 20.6 | -3,043 | -12 | +291 | -2,764 | 45.4 | +341 | 27,877 | -77 | 525 | 1.88 | | '24/01/16 | 159 | 163 | 158.5 | 162 | +2.5 | +1.57 | 2.82 | 7,822 | 5,449 | 1.44 | 12.6 | +759 | -237 | +9 | +531 | 45.5 | -99 | 27,536 | -112 | 602 | 2.19 | | '24/01/15 | 160.5 | 161.5 | 157 | 159.5 | +0.5 | +0.31 | 2.83 | 10,173 | 7,004 | 1.45 | 16.2 | -1,814 | -677 | +0.26 | -2,491 | 45.5 | +264 | 27,635 | +21 | 714 | 2.58 | | '24/01/12 | 160.5 | 161.5 | 158.5 | 159 | -1.5 | -0.93 | 1.87 | 8,960 | 7,098 | 1.26 | 14.3 | -183 | -2,022 | -0.33 | -2,205 | 45.6 | +118 | 27,371 | -50 | 693 | 2.53 | | '24/01/11 | 163 | 163.5 | 160 | 160.5 | -2 | -1.23 | 2.15 | 9,846 | 6,815 | 1.44 | 15.9 | -2,231 | -1,130 | +130 | -3,231 | 45.6 | +492 | 27,253 | -19 | 743 | 2.73 | | '24/01/10 | 162 | 163.5 | 160 | 162.5 | 0 | 0 | 2.15 | 12,740 | 5,626 | 2.26 | 20.6 | +2,081 | -3,100 | -43.3 | -1,062 | 45.8 | +162 | 26,761 | -3 | 762 | 2.85 | | '24/01/09 | 162.5 | 166 | 161.5 | 162.5 | +1.5 | +0.93 | 2.8 | 10,108 | 6,122 | 1.65 | 16.5 | +240 | -919 | +25 | -654 | 45.7 | +36 | 26,599 | +10 | 765 | 2.88 | | '24/01/08 | 160.5 | 163.5 | 160.5 | 161 | +1 | +0.62 | 1.88 | 5,855 | 4,993 | 1.17 | 9.47 | -965 | -168 | +40 | -1,093 | 45.6 | +53 | 26,563 | +51 | 755 | 2.84 | | '24/01/05 | 163.5 | 164.5 | 160 | 160 | -4.5 | -2.74 | 2.74 | 16,668 | 12,861 | 1.3 | 27 | -5,561 | -202 | +23.8 | -5,739 | 45.6 | +1,847 | 26,510 | -71 | 704 | 2.66 | | '24/01/04 | 169.5 | 170 | 164 | 164.5 | -5.5 | -3.24 | 3.53 | 13,673 | 12,444 | 1.1 | 22.7 | -2,108 | -1,483 | -220 | -3,811 | 46 | +668 | 24,663 | -75 | 775 | 3.14 | | '24/01/03 | 171 | 171.5 | 168 | 170 | -3 | -1.73 | 2.02 | 11,154 | 9,184 | 1.21 | 18.9 | -312 | -1,195 | -170 | -1,676 | 46 | +368 | 23,995 | -89 | 850 | 3.54 | | '24/01/02 | 176 | 177 | 172 | 173 | -3 | -1.7 | 2.84 | 9,014 | 6,287 | 1.43 | 15.7 | +397 | -985 | -382 | -970 | 45.9 | +132 | 23,627 | -124 | 939 | 3.97 | | '23/12/29 | 175.5 | 176.5 | 174 | 176 | +0.5 | +0.28 | 1.42 | 6,757 | 4,060 | 1.66 | 11.9 | +1,118 | -1,520 | -147 | -549 | 45.9 | -13 | 23,495 | -144 | 1,063 | 4.52 | | '23/12/28 | 178.5 | 179 | 175.5 | 175.5 | -2.5 | -1.4 | 1.97 | 4,982 | 4,389 | 1.14 | 8.79 | -189 | -1,427 | -97.4 | -1,714 | 45.9 | +108 | 23,508 | -12 | 1,207 | 5.13 | | '23/12/27 | 177.5 | 179 | 177 | 178 | +0.5 | +0.28 | 1.13 | 5,559 | 3,726 | 1.49 | 9.9 | +1,632 | -511 | -89.4 | +1,032 | 45.9 | -1,169 | 23,400 | +1 | 1,219 | 5.21 | | '23/12/26 | 176 | 178.5 | 175 | 177.5 | +2.5 | +1.43 | 2 | 7,211 | 4,458 | 1.62 | 12.8 | +1,261 | -123 | -129 | +1,010 | 45.8 | -413 | 24,569 | +62 | 1,218 | 4.96 | 交易
日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌
(%) | 振幅
(%) | 成交資料 | 法人買賣超(張) | 外資
持股
(%) | 融資(張) | 融券(張) | 券資
比
(%) | | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | | '23/12/25 | 175.5 | 177.5 | 174.5 | 175 | 0 | 0 | 1.71 | 4,296 | 2,824 | 1.52 | 7.57 | -261 | -7.64 | +18.3 | -250 | 45.8 | -71 | 24,982 | +1 | 1,156 | 4.63 | | '23/12/22 | 178 | 179 | 175 | 175 | -4 | -2.23 | 2.23 | 9,370 | 9,894 | 0.95 | 16.5 | -1,233 | -1,842 | -372 | -3,447 | 46 | +602 | 25,053 | -153 | 1,155 | 4.61 | | '23/12/21 | 170.5 | 180 | 170.5 | 179 | +6 | +3.47 | 5.49 | 16,808 | 11,051 | 1.52 | 29.8 | +9,642 | -2,194 | +387 | +7,836 | 46.2 | -1,486 | 24,451 | +288 | 1,308 | 5.35 | | '23/12/20 | 174.5 | 177 | 173 | 173 | -1.5 | -0.86 | 2.29 | 12,609 | 8,331 | 1.51 | 22 | +344 | -3,076 | +359 | -2,374 | 45.6 | +413 | 25,937 | -85 | 1,020 | 3.93 | | '23/12/19 | 176.5 | 178 | 173.5 | 174.5 | -1.5 | -0.85 | 2.56 | 10,654 | 6,707 | 1.59 | 18.7 | +1,720 | -1,660 | -157 | -97.3 | 45.8 | +86 | 25,524 | -9 | 1,105 | 4.33 | | '23/12/18 | 182 | 182.5 | 176 | 176 | -6 | -3.3 | 3.57 | 14,087 | 9,574 | 1.47 | 25.1 | -783 | -1,481 | -361 | -2,626 | 45.8 | +144 | 25,438 | -111 | 1,114 | 4.38 | | '23/12/15 | 183 | 183 | 179 | 182 | +1.5 | +0.83 | 2.22 | 23,728 | 14,783 | 1.61 | 43.1 | +3,437 | +152 | -297 | +3,292 | 45.7 | -370 | 25,294 | +59 | 1,225 | 4.84 | | '23/12/14 | 177.5 | 180.5 | 177 | 180.5 | +3.5 | +1.98 | 1.98 | 17,287 | 11,556 | 1.5 | 31 | +7,617 | +182 | +198 | +7,996 | 45.5 | -1,221 | 25,664 | +83 | 1,166 | 4.54 | | '23/12/13 | 176.5 | 178 | 175 | 177 | +1 | +0.57 | 1.7 | 7,579 | 5,013 | 1.51 | 13.4 | +439 | +53.6 | +23.2 | +515 | 45 | -399 | 26,885 | +1 | 1,083 | 4.03 | | '23/12/12 | 179.5 | 180 | 175.5 | 176 | -2 | -1.12 | 2.53 | 12,921 | 19,921 | 0.65 | 22.9 | -2,343 | -20.7 | +25.7 | -2,338 | 44.9 | -235 | 27,284 | -21 | 1,082 | 3.97 | | '23/12/11 | 181.5 | 182 | 176.5 | 178 | +3.5 | +2.01 | 3.15 | 27,853 | 18,367 | 1.52 | 49.9 | +7,256 | +567 | -293 | +7,530 | 45.2 | +111 | 27,519 | +72 | 1,103 | 4.01 | | '23/12/08 | 171.5 | 175 | 171.5 | 174.5 | +6 | +3.56 | 2.08 | 9,656 | 7,414 | 1.3 | 16.8 | +3,404 | +17 | +160 | +3,581 | 44.7 | -171 | 27,408 | +90 | 1,031 | 3.76 | | '23/12/07 | 170 | 172.5 | 168.5 | 168.5 | -1.5 | -0.88 | 2.35 | 5,938 | 4,533 | 1.31 | 10.1 | -763 | +242 | -98.5 | -619 | 44.5 | +28 | 27,579 | -8 | 941 | 3.41 | | '23/12/06 | 172.5 | 173 | 170 | 170 | -1.5 | -0.87 | 1.75 | 7,226 | 5,874 | 1.23 | 12.4 | -1,037 | +27.2 | +9.78 | -1,000 | 44.5 | +337 | 27,551 | -26 | 949 | 3.44 | | '23/12/05 | 175 | 176 | 171.5 | 171.5 | -5.5 | -3.11 | 2.54 | 15,263 | 10,261 | 1.49 | 26.4 | -2,841 | +336 | -68.6 | -2,573 | 44.6 | +209 | 27,214 | -156 | 975 | 3.58 | | '23/12/04 | 176 | 177.5 | 173 | 177 | +1 | +0.57 | 2.56 | 10,884 | 9,894 | 1.1 | 19.1 | +2,232 | +27.4 | -58.7 | +2,201 | 44.8 | -467 | 27,005 | -13 | 1,131 | 4.19 | | '23/12/01 | 174.5 | 178 | 174 | 176 | -1 | -0.56 | 2.26 | 12,617 | 9,102 | 1.39 | 22.2 | +1,833 | +153 | -102 | +1,885 | 44.7 | -691 | 27,472 | -4 | 1,144 | 4.16 | | '23/11/30 | 176.5 | 177 | 173 | 177 | +2 | +1.14 | 2.29 | 19,956 | 11,410 | 1.75 | 35 | +2,666 | +476 | -537 | +2,605 | 44.5 | -165 | 28,163 | +31 | 1,148 | 4.08 | 交易
日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌
(%) | 振幅
(%) | 成交資料 | 法人買賣超(張) | 外資
持股
(%) | 融資(張) | 融券(張) | 券資
比
(%) | | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | | '23/11/29 | 171.5 | 175.5 | 170 | 175 | +5 | +2.94 | 3.24 | 21,888 | 23,166 | 0.94 | 38.1 | +4,586 | +908 | -16.6 | +5,477 | 44.3 | -727 | 28,328 | +124 | 1,117 | 3.94 | | '23/11/28 | 166 | 171 | 164.5 | 170 | +5.5 | +3.34 | 3.95 | 16,163 | 12,257 | 1.32 | 27.3 | +1,804 | +909 | +592 | +3,305 | 44.1 | -99 | 29,055 | +206 | 993 | 3.42 | | '23/11/27 | 168 | 168.5 | 164.5 | 164.5 | -2.5 | -1.5 | 2.4 | 7,346 | 5,924 | 1.24 | 12.2 | +506 | +222 | -204 | +524 | 43.9 | -644 | 29,154 | -135 | 787 | 2.7 | | '23/11/24 | 168 | 169.5 | 166.5 | 167 | -1 | -0.6 | 1.79 | 7,930 | 5,729 | 1.38 | 13.3 | -1,364 | +105 | +119 | -1,139 | 43.9 | +487 | 29,798 | -183 | 922 | 3.09 | | '23/11/23 | 171 | 171.5 | 167 | 168 | -3 | -1.75 | 2.63 | 14,617 | 13,217 | 1.11 | 24.6 | -1,631 | +847 | -380 | -1,165 | 43.9 | -53 | 29,311 | -147 | 1,105 | 3.77 | | '23/11/22 | 167.5 | 172 | 165.5 | 171 | +2.5 | +1.48 | 3.86 | 25,516 | 17,552 | 1.45 | 43.4 | -1,840 | +4,572 | +630 | +3,361 | 44 | +167 | 29,364 | +90 | 1,254 | 4.27 | | '23/11/21 | 163 | 169.5 | 162.5 | 168.5 | +8.5 | +5.31 | 4.38 | 36,286 | 23,389 | 1.55 | 60.8 | +7,213 | +5,520 | -245 | +12,489 | 44 | -1,442 | 29,197 | +464 | 1,164 | 3.99 | | '23/11/20 | 159 | 163 | 158.5 | 160 | +1 | +0.63 | 2.83 | 18,009 | 10,868 | 1.66 | 29 | -1,951 | +1,886 | +39.3 | -26.6 | 43.5 | +558 | 30,639 | +22 | 700 | 2.28 | | '23/11/17 | 156 | 159.5 | 155.5 | 159 | +4 | +2.58 | 2.58 | 15,208 | 10,388 | 1.46 | 24 | +5,355 | -77.2 | +302 | +5,580 | 43.5 | -880 | 30,081 | +51 | 678 | 2.25 | | '23/11/16 | 156 | 157.5 | 153.5 | 155 | +0.5 | +0.32 | 2.59 | 9,760 | 5,240 | 1.86 | 15.1 | -904 | +35 | +132 | -737 | 43.2 | +126 | 30,961 | -56 | 627 | 2.03 | | '23/11/15 | 156.5 | 157.5 | 154 | 154.5 | +1.5 | +0.98 | 2.29 | 15,819 | 8,920 | 1.77 | 24.6 | +1,479 | +1.15 | -427 | +1,053 | 43.3 | -605 | 30,835 | +93 | 683 | 2.22 | | '23/11/14 | 155 | 156 | 152 | 153 | -3 | -1.92 | 2.56 | 10,822 | 7,170 | 1.51 | 16.6 | -3,235 | -182 | -60.1 | -3,477 | 43.2 | +660 | 31,440 | -49 | 590 | 1.88 | | '23/11/13 | 153.5 | 157.5 | 153 | 156 | +5 | +3.31 | 2.98 | 14,349 | 9,206 | 1.56 | 22.3 | +1,959 | -114 | +304 | +2,149 | 43.4 | -65 | 30,780 | +59 | 639 | 2.08 | | '23/11/10 | 152.5 | 152.5 | 149.5 | 151 | -3.5 | -2.27 | 1.94 | 13,159 | 7,852 | 1.68 | 19.8 | -318 | -568 | -60.9 | -947 | 43.3 | +100 | 30,845 | -46 | 580 | 1.88 | | '23/11/09 | 154.5 | 155 | 152 | 154.5 | 0 | 0 | 1.94 | 7,868 | 5,390 | 1.46 | 12.1 | -161 | -204 | +78.8 | -286 | 43.3 | -48 | 30,745 | -15 | 626 | 2.04 | | '23/11/08 | 153.5 | 156 | 153 | 154.5 | +1 | +0.65 | 1.95 | 9,345 | 6,425 | 1.45 | 14.4 | +140 | -584 | -122 | -566 | 43.3 | -90 | 30,793 | -122 | 641 | 2.08 | | '23/11/07 | 156.5 | 157 | 153 | 153.5 | -4.5 | -2.85 | 2.53 | 10,586 | 8,373 | 1.26 | 16.4 | -2,169 | -580 | -9.43 | -2,758 | 43.4 | +480 | 30,883 | +52 | 763 | 2.47 | | '23/11/06 | 157 | 159 | 155 | 158 | +2.5 | +1.61 | 2.57 | 10,812 | 7,747 | 1.4 | 17 | +1,793 | -166 | -377 | +1,250 | 43.5 | -448 | 30,403 | +143 | 711 | 2.34 | 交易
日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌
(%) | 振幅
(%) | 成交資料 | 法人買賣超(張) | 外資
持股
(%) | 融資(張) | 融券(張) | 券資
比
(%) | | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | | '23/11/03 | 152 | 156 | 151 | 155.5 | +4.5 | +2.98 | 3.31 | 18,387 | 11,692 | 1.57 | 28.3 | +4,298 | -395 | +10.4 | +3,913 | 43.3 | -1,123 | 30,851 | +60 | 568 | 1.84 | | '23/11/02 | 147 | 151 | 147 | 151 | +6.5 | +4.5 | 2.77 | 17,285 | 10,465 | 1.65 | 25.8 | +1,174 | -516 | +353 | +1,011 | 43 | -588 | 31,974 | -8 | 508 | 1.59 | | '23/11/01 | 144.5 | 146.5 | 142 | 144.5 | +1.5 | +1.05 | 3.15 | 9,639 | 6,730 | 1.43 | 13.9 | -95 | -552 | +84.7 | -562 | 42.9 | +469 | 32,562 | +34 | 516 | 1.58 | | '23/10/31 | 147 | 148 | 143 | 143 | -2.5 | -1.72 | 3.44 | 13,317 | 8,971 | 1.48 | 19.3 | -809 | +840 | -95.1 | -64.3 | 43 | -368 | 32,093 | +33 | 482 | 1.5 | | '23/10/30 | 146.5 | 149 | 145 | 145.5 | -1.5 | -1.02 | 2.72 | 14,694 | 9,819 | 1.5 | 21.5 | -1,344 | -699 | -8.85 | -2,052 | 43 | +196 | 32,461 | +2 | 449 | 1.38 | | '23/10/27 | 150.5 | 152 | 146.5 | 147 | -2 | -1.34 | 3.69 | 24,471 | 12,921 | 1.89 | 36.4 | -290 | -1,509 | +205 | -1,595 | 43.1 | -200 | 32,265 | -63 | 447 | 1.39 | | '23/10/26 | 152.5 | 154 | 148 | 149 | -8 | -5.1 | 3.82 | 30,317 | 20,493 | 1.48 | 45.6 | -4,340 | -1,576 | -468 | -6,384 | 43.1 | +156 | 32,465 | +42 | 510 | 1.57 | | '23/10/25 | 159 | 161.5 | 156.5 | 157 | 0 | 0 | 3.18 | 14,278 | 9,586 | 1.49 | 22.6 | -958 | -15 | +141 | -832 | 43.4 | +277 | 32,309 | -28 | 468 | 1.45 | | '23/10/24 | 157.5 | 157.5 | 152 | 157 | -1.5 | -0.95 | 3.47 | 24,650 | 17,153 | 1.44 | 38.2 | +59 | -1,128 | -204 | -1,273 | 43.5 | -230 | 32,032 | -35 | 496 | 1.55 | | '23/10/23 | 158.5 | 162.5 | 158.5 | 158.5 | -2.5 | -1.55 | 2.48 | 8,938 | 6,232 | 1.43 | 14.3 | -541 | -153 | -144 | -839 | 43.5 | -183 | 32,262 | -32 | 531 | 1.65 | | '23/10/20 | 157.5 | 161 | 155.5 | 161 | +1 | +0.62 | 3.44 | 11,635 | 9,063 | 1.28 | 18.4 | -174 | -653 | -93.9 | -920 | 43.5 | -300 | 32,445 | -5 | 563 | 1.74 | | '23/10/19 | 157.5 | 161.5 | 156 | 160 | 0 | 0 | 3.44 | 14,288 | 9,263 | 1.54 | 22.8 | -84.7 | -474 | +167 | -392 | 43.5 | -1,502 | 32,745 | -8 | 568 | 1.73 | | '23/10/18 | 165.5 | 166 | 159.5 | 160 | -6.5 | -3.9 | 3.9 | 20,956 | 14,598 | 1.44 | 33.8 | -4,393 | -596 | -764 | -5,753 | 43.5 | -167 | 34,247 | -81 | 576 | 1.68 | | '23/10/17 | 167.5 | 170 | 166 | 166.5 | +2 | +1.22 | 2.43 | 13,419 | 9,692 | 1.38 | 22.5 | +2,602 | -1,029 | +114 | +1,688 | 43.8 | -510 | 34,414 | +73 | 657 | 1.91 | | '23/10/16 | 167.5 | 168 | 162 | 164.5 | -4.5 | -2.66 | 3.55 | 20,909 | 16,641 | 1.26 | 34.4 | +2,384 | -1,770 | -291 | +323 | 43.7 | -538 | 34,924 | -64 | 584 | 1.67 | | '23/10/13 | 171 | 171.5 | 168 | 169 | -2.5 | -1.46 | 2.04 | 14,343 | 12,730 | 1.13 | 24.3 | -4,130 | -2,200 | -410 | -6,740 | 43.7 | +354 | 35,462 | +75 | 648 | 1.83 | | '23/10/12 | 172.5 | 173 | 170.5 | 171.5 | 0 | 0 | 1.46 | 10,594 | 8,734 | 1.21 | 18.2 | -122 | -1,680 | -22 | -1,824 | 44 | +261 | 35,108 | -76 | 573 | 1.63 | | '23/10/11 | 174 | 177.5 | 171 | 171.5 | -1 | -0.58 | 3.77 | 21,772 | 12,692 | 1.72 | 37.7 | +1,682 | -2,559 | +89.9 | -787 | 44 | +48 | 34,847 | -27 | 649 | 1.86 | 交易
日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌
(%) | 振幅
(%) | 成交資料 | 法人買賣超(張) | 外資
持股
(%) | 融資(張) | 融券(張) | 券資
比
(%) | | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | | '23/10/06 | 174 | 174 | 171 | 172.5 | 0 | 0 | 1.74 | 9,782 | 8,267 | 1.18 | 16.8 | -1,747 | -1,693 | +45.1 | -3,394 | 43.8 | +567 | 34,799 | +9 | 676 | 1.94 | | '23/10/05 | 175.5 | 175.5 | 172.5 | 172.5 | -1.5 | -0.86 | 1.72 | 10,518 | 8,967 | 1.17 | 18.2 | -2,912 | -2,355 | -104 | -5,372 | 43.9 | +791 | 34,232 | +19 | 667 | 1.95 | | '23/10/04 | 173.5 | 174.5 | 172 | 174 | -1.5 | -0.85 | 1.42 | 10,699 | 8,123 | 1.32 | 18.5 | -1,651 | -1,931 | -227 | -3,808 | 44.1 | +1,339 | 33,441 | +7 | 648 | 1.94 | | '23/10/03 | 178 | 180 | 175.5 | 175.5 | -3 | -1.68 | 2.52 | 9,054 | 9,803 | 0.92 | 16.1 | -592 | -929 | -269 | -1,790 | 44.2 | +256 | 32,102 | -27 | 641 | 2 | | '23/10/02 | 175.5 | 180.5 | 175 | 178.5 | +5 | +2.88 | 3.17 | 16,207 | 10,192 | 1.59 | 29 | +5,464 | -1,083 | +313 | +4,694 | 44.3 | -998 | 31,846 | -8 | 668 | 2.1 | | '23/09/28 | 174.5 | 177 | 173 | 173.5 | 0 | 0 | 2.31 | 15,126 | 8,820 | 1.72 | 26.4 | -1,900 | -801 | +202 | -2,500 | 43.8 | +35 | 32,844 | -59 | 676 | 2.06 | | '23/09/27 | 174 | 175.5 | 172.5 | 173.5 | -2.5 | -1.42 | 1.7 | 15,877 | 12,188 | 1.3 | 27.6 | -2,952 | -779 | -489 | -4,220 | 43.7 | +787 | 32,809 | -106 | 735 | 2.24 | | '23/09/26 | 178 | 180 | 176 | 176 | -2.5 | -1.4 | 2.24 | 8,918 | 7,310 | 1.22 | 15.8 | -1,241 | -471 | -149 | -1,862 | 43.8 | +68 | 32,022 | +55 | 841 | 2.63 | | '23/09/25 | 179.5 | 180.5 | 177 | 178.5 | -2.5 | -1.38 | 1.93 | 13,238 | 10,116 | 1.31 | 23.6 | -3,120 | -470 | -20.7 | -3,611 | 43.9 | +84 | 31,954 | +27 | 786 | 2.46 | | '23/09/22 | 177.5 | 181 | 175 | 181 | +0.5 | +0.28 | 3.32 | 20,052 | 15,276 | 1.31 | 35.6 | -3,994 | -629 | -311 | -4,934 | 44 | -188 | 31,870 | -42 | 759 | 2.38 | | '23/09/21 | 182.5 | 182.5 | 180 | 180.5 | -3 | -1.63 | 1.36 | 14,723 | 12,273 | 1.2 | 26.6 | -4,902 | +21 | -156 | -5,037 | 44.3 | +165 | 32,058 | -189 | 801 | 2.5 | | '23/09/20 | 189 | 189 | 183 | 183.5 | -5 | -2.65 | 3.18 | 21,114 | 20,854 | 1.01 | 39.2 | -7,225 | +696 | -417 | -6,947 | 44.5 | -250 | 31,893 | -221 | 990 | 3.1 | | '23/09/19 | 184.5 | 191 | 184 | 188.5 | +4 | +2.17 | 3.79 | 26,097 | 17,587 | 1.48 | 49.2 | +4,229 | +1,967 | +334 | +6,530 | 45 | -741 | 32,143 | +262 | 1,211 | 3.77 | | '23/09/18 | 188 | 189.5 | 184 | 184.5 | -6 | -3.15 | 2.89 | 19,376 | 19,494 | 0.99 | 36 | -7,866 | +334 | -366 | -7,899 | 44.8 | +1,784 | 32,884 | -197 | 949 | 2.89 | | '23/09/15 | 186.5 | 191.5 | 186.5 | 190.5 | +4.5 | +2.42 | 2.69 | 35,667 | 25,493 | 1.4 | 67.5 | +4,931 | +1,165 | +1,352 | +7,448 | 45.3 | +106 | 31,100 | -702 | 1,146 | 3.68 | | '23/09/14 | 183.5 | 188 | 183 | 186 | +4.5 | +2.48 | 2.75 | 14,608 | 10,114 | 1.44 | 27.2 | +5,830 | +143 | +535 | +6,507 | 45 | -616 | 30,994 | +79 | 1,848 | 5.96 | | '23/09/13 | 186 | 186.5 | 181 | 181.5 | -3.5 | -1.89 | 2.97 | 12,895 | 11,601 | 1.11 | 23.6 | -4,487 | +98 | -215 | -4,603 | 44.6 | +792 | 31,610 | -128 | 1,769 | 5.6 | | '23/09/12 | 180.5 | 186 | 177.5 | 185 | +5.5 | +3.06 | 4.74 | 13,622 | 12,624 | 1.08 | 24.9 | +2,424 | +1,318 | +52.2 | +3,794 | 44.9 | -232 | 30,818 | +108 | 1,897 | 6.16 | 交易
日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌
(%) | 振幅
(%) | 成交資料 | 法人買賣超(張) | 外資
持股
(%) | 融資(張) | 融券(張) | 券資
比
(%) | | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | | '23/09/11 | 182 | 183.5 | 179.5 | 179.5 | -1.5 | -0.83 | 2.21 | 9,966 | 7,986 | 1.25 | 18.1 | +226 | +199 | -2.02 | +423 | 44.7 | -669 | 31,050 | -3 | 1,789 | 5.76 | | '23/09/08 | 183.5 | 183.5 | 180.5 | 181 | -3.5 | -1.9 | 1.63 | 8,878 | 7,643 | 1.16 | 16.2 | -1,093 | +36 | -537 | -1,595 | 44.8 | +98 | 31,719 | -60 | 1,792 | 5.65 | | '23/09/07 | 185.5 | 186.5 | 184 | 184.5 | -2.5 | -1.34 | 1.34 | 7,586 | 6,134 | 1.24 | 14 | +164 | -103 | -121 | -60.8 | 44.9 | -242 | 31,621 | +26 | 1,852 | 5.86 | | '23/09/06 | 187.5 | 188 | 184.5 | 187 | +0.5 | +0.27 | 1.88 | 10,699 | 8,376 | 1.28 | 19.9 | -456 | +5.28 | -151 | -601 | 44.9 | +41 | 31,863 | +1 | 1,826 | 5.73 | | '23/09/05 | 184.5 | 186.5 | 183 | 186.5 | +1.5 | +0.81 | 1.89 | 10,147 | 7,141 | 1.42 | 18.8 | +2,163 | -778 | +426 | +1,811 | 45 | -245 | 31,822 | -1 | 1,825 | 5.74 | | '23/09/04 | 184 | 185 | 181 | 185 | +3 | +1.65 | 2.2 | 10,603 | 7,152 | 1.48 | 19.5 | +1,752 | +92.2 | -66 | +1,778 | 44.8 | -180 | 32,067 | +36 | 1,826 | 5.69 | | '23/09/01 | 186.5 | 187 | 182 | 182 | -3.5 | -1.89 | 2.7 | 11,010 | 9,029 | 1.22 | 20.2 | -3,110 | -159 | -493 | -3,762 | 44.7 | +391 | 32,247 | -137 | 1,790 | 5.55 | | '23/08/31 | 184.5 | 186.5 | 182.5 | 185.5 | +1.5 | +0.82 | 2.17 | 14,308 | 12,024 | 1.19 | 26.5 | +2,071 | +45 | +277 | +2,393 | 44.9 | -256 | 31,856 | +69 | 1,927 | 6.05 | | '23/08/30 | 187 | 188 | 183 | 184 | 0 | 0 | 2.72 | 18,127 | 21,119 | 0.86 | 33.6 | -296 | -512 | +31.9 | -776 | 44.8 | -626 | 32,112 | +20 | 1,858 | 5.79 | | '23/08/29 | 179.5 | 186.5 | 179 | 184 | +8 | +4.55 | 4.26 | 28,206 | 20,555 | 1.37 | 51.7 | -2,074 | -651 | -592 | -3,318 | 44.8 | +483 | 32,738 | +375 | 1,838 | 5.61 | | '23/08/28 | 181 | 181.5 | 176 | 176 | -3.5 | -1.95 | 3.06 | 14,106 | 10,810 | 1.3 | 25.1 | -2,595 | +63.7 | -1,025 | -3,556 | 44.6 | +650 | 32,255 | +674 | 1,463 | 4.54 | | '23/08/25 | 185 | 185.5 | 179 | 179.5 | -9.5 | -5.03 | 3.44 | 30,569 | 28,044 | 1.09 | 55.5 | -10,637 | -129 | -996 | -11,763 | 44.8 | +2,707 | 31,605 | -301 | 789 | 2.5 | | '23/08/24 | 183 | 191.5 | 180 | 189 | +12 | +6.78 | 6.5 | 50,439 | 35,144 | 1.44 | 93.9 | +15,302 | -27 | +1,672 | +16,947 | 45.4 | -1,529 | 28,898 | +200 | 1,090 | 3.77 | | '23/08/23 | 176 | 177.5 | 174.5 | 177 | +1 | +0.57 | 1.7 | 12,259 | 8,438 | 1.45 | 21.6 | +2,867 | -690 | -8.54 | +2,169 | 44.4 | -234 | 30,427 | +56 | 890 | 2.93 | | '23/08/22 | 174 | 177 | 170 | 176 | +3.5 | +2.03 | 4.06 | 16,824 | 11,863 | 1.42 | 29.3 | +2,061 | -1,072 | +231 | +1,220 | 44.2 | -221 | 30,661 | +38 | 834 | 2.72 | | '23/08/21 | 174.5 | 177 | 172.5 | 172.5 | -2 | -1.15 | 2.58 | 8,746 | 6,546 | 1.34 | 15.2 | +111 | -306 | -111 | -306 | 44.1 | -134 | 30,882 | -12 | 796 | 2.58 | | '23/08/18 | 179.5 | 180.5 | 173 | 174.5 | -6 | -3.32 | 4.16 | 13,375 | 12,021 | 1.11 | 23.6 | -2,074 | -651 | -592 | -3,318 | 44.1 | +281 | 31,016 | +15 | 808 | 2.61 | | '23/08/17 | 178 | 181 | 176 | 180.5 | +2.5 | +1.4 | 2.81 | 18,172 | 14,015 | 1.3 | 32.5 | +882 | -379 | +744 | +1,247 | 44.1 | +105 | 30,735 | +30 | 793 | 2.58 | 交易
日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌
(%) | 振幅
(%) | 成交資料 | 法人買賣超(張) | 外資
持股
(%) | 融資(張) | 融券(張) | 券資
比
(%) | | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | | '23/08/16 | 176 | 180.5 | 175 | 178 | +2.5 | +1.42 | 3.13 | 21,852 | 16,379 | 1.33 | 38.9 | -1,472 | +432 | -846 | -1,886 | 44.1 | +75 | 30,630 | -19 | 763 | 2.49 | | '23/08/15 | 175 | 177.5 | 173.5 | 175.5 | +5 | +2.93 | 2.35 | 15,112 | 10,973 | 1.38 | 26.5 | +528 | -190 | +415 | +753 | 44.1 | +150 | 30,555 | +105 | 782 | 2.56 | | '23/08/14 | 173 | 173.5 | 167.5 | 170.5 | -4 | -2.29 | 3.44 | 16,199 | 13,594 | 1.19 | 27.6 | +1,105 | -563 | -353 | +189 | 44.4 | -1,086 | 30,405 | -91 | 677 | 2.23 | | '23/08/11 | 179.5 | 180 | 174 | 174.5 | -2.5 | -1.41 | 3.39 | 14,513 | 11,290 | 1.29 | 25.6 | -1,898 | -50 | -573 | -2,521 | 44.3 | -120 | 31,491 | +111 | 768 | 2.44 | | '23/08/10 | 181.5 | 182.5 | 175 | 177 | -7 | -3.8 | 4.08 | 22,523 | 31,221 | 0.72 | 40.3 | -3,705 | +5 | -505 | -4,205 | 44.4 | +280 | 31,611 | -177 | 657 | 2.08 | | '23/08/09 | 179.5 | 187.5 | 179 | 184 | +5.5 | +3.08 | 4.76 | 32,276 | 20,909 | 1.54 | 59.6 | -5,258 | +479 | -287 | -5,066 | 44.6 | -245 | 31,331 | +169 | 834 | 2.66 | | '23/08/08 | 183 | 183.5 | 177 | 178.5 | -3.5 | -1.92 | 3.57 | 17,637 | 11,528 | 1.53 | 31.6 | -579 | -2,599 | -528 | -3,706 | 44.1 | +136 | 31,576 | +5 | 665 | 2.11 | | '23/08/07 | 178.5 | 182.5 | 176.5 | 182 | +4.5 | +2.54 | 3.38 | 17,449 | 11,214 | 1.56 | 31.4 | +2,837 | -846 | +143 | +2,134 | 44.2 | -164 | 31,440 | +12 | 660 | 2.1 | | '23/08/04 | 177 | 179.5 | 174 | 177.5 | -2.5 | -1.39 | 3.06 | 25,448 | 17,064 | 1.49 | 45 | +605 | -2,045 | -142 | -1,582 | 44 | +10 | 31,604 | -72 | 648 | 2.05 | | '23/08/02 | 186 | 191 | 177 | 180 | -6 | -3.23 | 7.53 | 43,573 | 30,990 | 1.41 | 79.8 | +774 | -2,385 | -658 | -2,268 | 44 | +143 | 31,594 | -218 | 720 | 2.28 | | '23/08/01 | 186 | 189.5 | 184.5 | 186 | +1.5 | +0.81 | 2.71 | 17,729 | 12,316 | 1.44 | 33 | -2,323 | -40 | -224 | -2,586 | 43.9 | +334 | 31,451 | +13 | 938 | 2.98 | | '23/07/31 | 193 | 194 | 183.5 | 184.5 | -6.5 | -3.4 | 5.5 | 32,636 | 25,880 | 1.26 | 61.1 | -667 | -926 | -1,135 | -2,727 | 44.1 | -862 | 31,117 | -231 | 925 | 2.97 | | '23/07/28 | 191.5 | 193 | 188 | 191 | +0.5 | +0.26 | 2.62 | 30,429 | 28,693 | 1.06 | 57.9 | -372 | -194 | -36.1 | -601 | 44.1 | +426 | 31,979 | -53 | 1,156 | 3.61 | | '23/07/27 | 190 | 196.5 | 189.5 | 190.5 | -7 | -3.54 | 3.54 | 50,246 | 44,773 | 1.12 | 96.4 | -6,864 | -3,127 | -2,329 | -12,321 | 44.1 | +1,307 | 31,553 | -316 | 1,209 | 3.83 | | '23/07/26 | 200 | 204.5 | 195.5 | 197.5 | +2 | +1.02 | 4.6 | 60,888 | 41,909 | 1.45 | 122 | +14,327 | -275 | -391 | +13,660 | 44.5 | -2,514 | 30,246 | +279 | 1,525 | 5.04 | | '23/07/25 | 202.5 | 208 | 195 | 195.5 | -4 | -2.01 | 6.52 | 74,145 | 52,033 | 1.42 | 150 | -5,584 | -62 | +31.4 | -5,615 | 43.6 | +862 | 32,760 | -83 | 1,246 | 3.8 | | '23/07/24 | 192 | 201.5 | 190.5 | 199.5 | +9 | +4.72 | 5.77 | 46,989 | 34,285 | 1.37 | 93 | -1,629 | +183 | +1,232 | -215 | 44 | +2,093 | 31,898 | +186 | 1,329 | 4.17 | | '23/07/21 | 189.5 | 193.5 | 188 | 190.5 | -6 | -3.05 | 2.8 | 41,209 | 34,233 | 1.2 | 78.6 | -3,487 | -938 | -218 | -4,643 | 44.1 | -1,237 | 29,805 | -295 | 1,143 | 3.83 | 交易
日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌
(%) | 振幅
(%) | 成交資料 | 法人買賣超(張) | 外資
持股
(%) | 融資(張) | 融券(張) | 券資
比
(%) | | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | | '23/07/20 | 203 | 205.5 | 195 | 196.5 | -6.5 | -3.2 | 5.17 | 48,554 | 37,922 | 1.28 | 96.9 | -5,690 | -539 | +286 | -5,944 | 44.2 | -1,814 | 31,042 | -171 | 1,438 | 4.63 | | '23/07/19 | 206 | 208 | 197 | 203 | +3 | +1.5 | 5.5 | 97,122 | 67,104 | 1.45 | 197 | -4,099 | +2,715 | +445 | -938 | 44.5 | +1,474 | 32,856 | +209 | 1,609 | 4.9 | | '23/07/18 | 184 | 200 | 183 | 200 | +18 | +9.89 | 9.34 | 92,145 | 64,744 | 1.42 | 178 | +12,576 | +1,119 | +1,865 | +15,560 | 44.7 | +2,821 | 31,382 | +824 | 1,400 | 4.46 | | '23/07/17 | 189 | 191 | 182 | 182 | -5 | -2.67 | 4.81 | 37,582 | 51,676 | 0.73 | 69.6 | -9,735 | +47.3 | -277 | -9,964 | 43.9 | +2,505 | 28,561 | -71 | 576 | 2.02 | | '23/07/14 | 185 | 188.5 | 181 | 187 | +11.5 | +6.55 | 4.27 | 57,475 | 37,721 | 1.52 | 107 | +10,340 | +864 | +237 | +11,441 | 44.2 | +1,621 | 26,056 | +262 | 647 | 2.48 | | '23/07/13 | 168 | 179 | 168 | 175.5 | +12.5 | +7.67 | 6.75 | 60,500 | 33,834 | 1.79 | 105 | +16,191 | -432 | -2,404 | +13,355 | 43.5 | -634 | 24,435 | +385 | 385 | 1.58 | | '23/07/12 | 170.5 | 171.5 | 168.5 | 171 | +2 | +1.18 | 1.78 | 23,527 | 12,225 | 1.92 | 40.2 | -6,298 | -243 | +3,056 | -3,485 | 42.4 | -1,046 | 25,069 | 0 | 0 | 0 | | '23/07/11 | 169 | 171 | 168.5 | 169 | +2 | +1.2 | 1.5 | 11,280 | 7,251 | 1.56 | 19.1 | -88.3 | +54 | +624 | +590 | 42.9 | -1,425 | 26,115 | 0 | 0 | 0 | | '23/07/10 | 171.5 | 172 | 167 | 167 | -3 | -1.76 | 2.94 | 12,533 | 9,283 | 1.35 | 21.2 | -1,395 | -628 | +70.7 | -1,952 | 42.9 | -58 | 27,540 | -21 | 0 | 0 | | '23/07/07 | 168 | 172 | 166.5 | 170 | +1 | +0.59 | 3.25 | 21,215 | 14,888 | 1.42 | 35.8 | -2,776 | -1,758 | +108 | -4,426 | 42.9 | +965 | 27,598 | -776 | 21 | 0.08 | | '23/07/06 | 175 | 175.5 | 168 | 169 | -9 | -5.06 | 4.21 | 34,382 | 29,911 | 1.15 | 58.9 | -10,802 | -2,056 | -1,497 | -14,355 | 43 | +1,924 | 26,633 | -1,078 | 797 | 2.99 | | '23/07/05 | 180 | 184.5 | 177 | 178 | -2 | -1.11 | 4.17 | 21,065 | 14,489 | 1.45 | 38 | -702 | -884 | -21 | -1,607 | 43.7 | +1,152 | 24,709 | -531 | 1,875 | 7.59 | | '23/07/04 | 179.5 | 180.5 | 176.5 | 180 | +0.5 | +0.28 | 2.23 | 13,064 | 9,235 | 1.41 | 23.4 | +1,069 | -837 | -33.3 | +199 | 43.9 | -11 | 23,557 | -234 | 2,406 | 10.2 | | '23/07/03 | 177.5 | 181 | 173.5 | 179.5 | +3.5 | +1.99 | 4.26 | 17,003 | 11,336 | 1.5 | 30.3 | +830 | -19 | +1,142 | +1,952 | 43.9 | -142 | 23,568 | -91 | 2,640 | 11.2 | | '23/06/30 | 173 | 176 | 171 | 176 | +2 | +1.15 | 2.87 | 12,396 | 7,403 | 1.67 | 21.6 | -788 | -600 | +297 | -1,091 | 43.8 | +347 | 23,710 | -157 | 2,731 | 11.5 | | '23/06/29 | 174.5 | 176.5 | 172 | 174 | +1 | +0.58 | 2.6 | 15,192 | 10,399 | 1.46 | 26.5 | +1,496 | -1,047 | +438 | +887 | 43.9 | +121 | 23,363 | -90 | 2,888 | 12.4 | | '23/06/28 | 179 | 180.5 | 172 | 173 | -4 | -2.26 | 4.8 | 18,237 | 14,857 | 1.23 | 31.9 | -4,093 | -1,602 | -146 | -5,840 | 43.8 | +578 | 23,242 | -422 | 2,978 | 12.8 | | '23/06/27 | 178.5 | 181 | 174 | 177 | -3 | -1.67 | 3.89 | 21,831 | 14,221 | 1.54 | 38.7 | -695 | +20 | -95.6 | -770 | 43.9 | -484 | 22,664 | -235 | 3,400 | 15 | 交易
日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌
(%) | 振幅
(%) | 成交資料 | 法人買賣超(張) | 外資
持股
(%) | 融資(張) | 融券(張) | 券資
比
(%) | | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | | '23/06/26 | 181.5 | 184 | 179.5 | 180 | -7 | -3.74 | 2.41 | 19,934 | 38,773 | 0.51 | 36.1 | -447 | -1,372 | +178 | -1,641 | 43.9 | -261 | 23,148 | -418 | 3,635 | 15.7 | | '23/06/21 | 188.5 | 190 | 186.5 | 187 | -1.5 | -0.8 | 1.86 | 14,466 | 10,754 | 1.35 | 27.1 | +2,553 | -1,507 | -528 | +517 | 43.9 | +138 | 23,409 | -174 | 4,053 | 17.3 | | '23/06/20 | 186 | 188.5 | 183 | 188.5 | +3 | +1.62 | 2.96 | 21,360 | 14,179 | 1.51 | 39.8 | +7,850 | -427 | -417 | +7,007 | 43.8 | -866 | 23,271 | +43 | 4,227 | 18.2 | | '23/06/19 | 189 | 190.5 | 185 | 185.5 | -4 | -2.11 | 2.9 | 16,652 | 22,401 | 0.74 | 31.2 | -4,021 | +2,652 | -401 | -1,770 | 43.3 | +602 | 24,137 | -159 | 4,184 | 17.3 | | '23/06/16 | 186 | 189.5 | 183.5 | 189.5 | +3 | +1.61 | 3.22 | 26,681 | 22,603 | 1.18 | 50 | +6,490 | +3,669 | -258 | +9,900 | 43.6 | -1,230 | 23,535 | -52 | 4,343 | 18.5 | | '23/06/15 | 181.5 | 186.5 | 180.5 | 186.5 | +6 | +3.32 | 3.32 | 29,464 | 23,344 | 1.26 | 54.4 | +5,557 | +102 | +257 | +5,916 | 43.1 | -899 | 24,765 | +271 | 4,395 | 17.7 | | '23/06/14 | 179.5 | 181 | 177 | 180.5 | +0.5 | +0.28 | 2.22 | 18,705 | 20,202 | 0.93 | 33.6 | -896 | +508 | +39.8 | -348 | 43 | -30 | 25,664 | -35 | 4,124 | 16.1 | | '23/06/13 | 174.5 | 181 | 174.5 | 180 | +7.5 | +4.35 | 3.77 | 37,125 | 25,067 | 1.48 | 66.4 | +10,460 | -577 | +968 | +10,852 | 43.1 | -558 | 25,694 | +258 | 4,159 | 16.2 | | '23/06/12 | 171.5 | 174.5 | 168 | 172.5 | +1 | +0.58 | 3.79 | 20,003 | 17,212 | 1.16 | 34.4 | +954 | -548 | -135 | +271 | 42.5 | -373 | 26,252 | +100 | 3,901 | 14.9 | | '23/06/09 | 164.5 | 172 | 164.5 | 171.5 | +4.5 | +2.69 | 4.49 | 27,925 | 18,712 | 1.49 | 47.3 | +4,443 | -1,212 | +210 | +3,440 | 42.4 | +197 | 26,625 | +204 | 3,801 | 14.3 | | '23/06/08 | 174 | 174 | 165.5 | 167 | -9 | -5.11 | 4.83 | 54,273 | 41,385 | 1.31 | 91.6 | -5,141 | -2,907 | -1,315 | -9,362 | 42.2 | +159 | 26,428 | -730 | 3,597 | 13.6 | | '23/06/07 | 176 | 179 | 173.5 | 176 | -1 | -0.56 | 3.11 | 32,379 | 21,178 | 1.53 | 56.7 | -1,395 | -3,751 | +544 | -4,602 | 42.6 | +1,159 | 26,269 | +35 | 4,327 | 16.5 | | '23/06/06 | 183 | 183 | 176 | 177 | -4 | -2.21 | 3.87 | 20,515 | 17,077 | 1.2 | 36.6 | -2,320 | -711 | -1,665 | -4,695 | 42.8 | -424 | 25,110 | -466 | 4,292 | 17.1 | | '23/06/05 | 182 | 184.5 | 179.5 | 181 | -1 | -0.55 | 2.75 | 21,131 | 13,314 | 1.59 | 38.4 | -210 | +375 | -5.12 | +160 | 42.9 | +293 | 25,534 | +105 | 4,758 | 18.6 | | '23/06/02 | 182 | 184 | 180 | 182 | +1 | +0.55 | 2.21 | 24,033 | 15,376 | 1.56 | 43.8 | +679 | -379 | +491 | +791 | 42.9 | +875 | 25,241 | +56 | 4,653 | 18.4 | | '23/06/01 | 178.5 | 182.5 | 178 | 181 | +0.5 | +0.28 | 2.49 | 20,647 | 11,462 | 1.8 | 37.3 | +3,378 | +84.4 | +648 | +4,110 | 42.9 | -164 | 24,366 | -183 | 4,597 | 18.9 | | '23/05/31 | 181.5 | 183.5 | 178.5 | 180.5 | +0.5 | +0.28 | 2.78 | 34,483 | 17,496 | 1.97 | 62.2 | -5,951 | +699 | +264 | -4,988 | 42.7 | +1,236 | 24,530 | +70 | 4,780 | 19.5 | | '23/05/30 | 181.5 | 182 | 178 | 180 | -2.5 | -1.37 | 2.19 | 26,880 | 21,358 | 1.26 | 48.3 | -3,417 | +434 | -64.6 | -3,048 | 43.1 | +471 | 23,294 | -126 | 4,710 | 20.2 | 交易
日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌
(%) | 振幅
(%) | 成交資料 | 法人買賣超(張) | 外資
持股
(%) | 融資(張) | 融券(張) | 券資
比
(%) | | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | | '23/05/29 | 189 | 190 | 179.5 | 182.5 | -3 | -1.62 | 5.66 | 47,420 | 46,257 | 1.03 | 87 | -8,853 | +121 | -189 | -8,922 | 43.3 | +2,182 | 22,823 | -312 | 4,836 | 21.2 | | '23/05/26 | 190 | 193 | 182 | 185.5 | +5 | +2.77 | 6.09 | 56,201 | 50,976 | 1.1 | 105 | +6,911 | +503 | -1,486 | +5,928 | 43.9 | -100 | 20,641 | -57 | 5,148 | 24.9 | | '23/05/25 | 175 | 183.5 | 172 | 180.5 | +13 | +7.76 | 6.87 | 77,703 | 46,773 | 1.66 | 138 | +21,935 | +1,850 | +894 | +24,679 | 43.5 | -2,031 | 20,741 | +263 | 5,205 | 25.1 | | '23/05/24 | 166 | 168.5 | 164 | 167.5 | +0.5 | +0.3 | 2.69 | 18,797 | 15,575 | 1.21 | 31.3 | +104 | -7.06 | +283 | +380 | 42 | +637 | 22,772 | -74 | 4,942 | 21.7 | | '23/05/23 | 163.5 | 167 | 162.5 | 167 | +6 | +3.73 | 2.8 | 30,373 | 18,851 | 1.61 | 50.2 | +10,433 | -10.5 | +415 | +10,837 | 42 | -1,000 | 22,135 | +695 | 5,016 | 22.7 | | '23/05/22 | 168.5 | 168.5 | 160.5 | 161 | -9 | -5.29 | 4.71 | 40,936 | 37,213 | 1.1 | 66.7 | -6,318 | -799 | -32.3 | -7,150 | 41.3 | +1,594 | 23,135 | -1,358 | 4,321 | 18.7 | | '23/05/19 | 169.5 | 170 | 166 | 170 | +2.5 | +1.49 | 2.39 | 25,979 | 23,502 | 1.11 | 43.7 | +7,616 | +404 | +261 | +8,281 | 41.7 | -1,910 | 21,541 | +35 | 5,679 | 26.4 | | '23/05/18 | 169.5 | 171.5 | 166.5 | 167.5 | +2.5 | +1.52 | 3.03 | 43,514 | 29,878 | 1.46 | 73.5 | +12,001 | +403 | +567 | +12,971 | 41.2 | -3,224 | 23,451 | +292 | 5,644 | 24.1 | | '23/05/17 | 161 | 166.5 | 160.5 | 165 | +4 | +2.48 | 3.73 | 44,718 | 28,521 | 1.57 | 73.5 | +10,233 | +1,282 | +492 | +12,007 | 40.4 | -2,151 | 26,675 | +557 | 5,352 | 20.1 | | '23/05/16 | 158.5 | 162 | 158 | 161 | +5 | +3.21 | 2.56 | 26,735 | 16,171 | 1.65 | 42.9 | +4,196 | +1,372 | +677 | +6,245 | 39.8 | +906 | 28,826 | +212 | 4,795 | 16.6 | | '23/05/15 | 158.5 | 159.5 | 156 | 156 | -4 | -2.5 | 2.19 | 17,747 | 13,147 | 1.35 | 28 | -2,252 | +276 | -667 | -2,642 | 39.6 | +143 | 27,920 | -163 | 4,583 | 16.4 | | '23/05/12 | 155.5 | 160.5 | 154 | 160 | +4 | +2.56 | 4.17 | 26,970 | 17,901 | 1.51 | 42.5 | +1,130 | +303 | +115 | +1,548 | 39.7 | +997 | 27,777 | +486 | 4,746 | 17.1 | | '23/05/11 | 159 | 161 | 156 | 156 | -2 | -1.27 | 3.16 | 22,691 | 17,740 | 1.28 | 35.8 | -847 | +1,981 | -364 | +769 | 39.6 | -561 | 26,780 | -120 | 4,260 | 15.9 | | '23/05/10 | 159 | 159.5 | 155.5 | 158 | -2.5 | -1.56 | 2.49 | 21,745 | 17,191 | 1.26 | 34.3 | +1,108 | +281 | -71.1 | +1,318 | 39.7 | -533 | 27,341 | -107 | 4,380 | 16 | | '23/05/09 | 161.5 | 162 | 157 | 160.5 | -0.5 | -0.31 | 3.11 | 33,186 | 23,658 | 1.4 | 53 | -1,619 | +1,546 | -1,030 | -1,102 | 39.6 | -633 | 27,874 | -84 | 4,487 | 16.1 | | '23/05/08 | 158 | 162 | 157 | 161 | +8.5 | +5.57 | 3.28 | 65,660 | 39,266 | 1.67 | 105 | +16,424 | +4,852 | +592 | +21,867 | 39.7 | -3,945 | 28,507 | +1,008 | 4,571 | 16 | | '23/05/05 | 147.5 | 153 | 147 | 152.5 | +4 | +2.69 | 4.04 | 42,508 | 28,769 | 1.48 | 64.3 | +9,180 | +1,388 | +2,034 | +12,603 | 38.7 | -93 | 32,452 | +486 | 3,563 | 11 | | '23/05/04 | 146 | 148.5 | 144 | 148.5 | +1.5 | +1.02 | 3.06 | 29,409 | 19,121 | 1.54 | 43.2 | -1,019 | +1,234 | -69.8 | +146 | 38.1 | -119 | 32,545 | +213 | 3,077 | 9.45 | 交易
日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌
(%) | 振幅
(%) | 成交資料 | 法人買賣超(張) | 外資
持股
(%) | 融資(張) | 融券(張) | 券資
比
(%) | | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | | '23/05/03 | 143 | 148 | 141.5 | 147 | +3.5 | +2.44 | 4.53 | 32,763 | 19,535 | 1.68 | 47.8 | +6,617 | +1,096 | +589 | +8,303 | 38.3 | -764 | 32,664 | +223 | 2,864 | 8.77 | | '23/05/02 | 144 | 148.5 | 142.5 | 143.5 | -1.5 | -1.03 | 4.14 | 40,389 | 30,292 | 1.33 | 58.7 | +2,606 | +1,027 | +523 | +4,156 | 38 | +969 | 33,428 | -197 | 2,641 | 7.9 | | '23/04/28 | 140.5 | 146 | 140 | 145 | +8.5 | +6.23 | 4.4 | 60,171 | 34,898 | 1.72 | 86.6 | +29,511 | +2,027 | +1,195 | +32,733 | 37.8 | -3,298 | 32,459 | +860 | 2,838 | 8.74 | | '23/04/27 | 137.5 | 138.5 | 135 | 136.5 | -2.5 | -1.8 | 2.52 | 21,899 | 13,434 | 1.63 | 29.9 | -7,949 | +330 | -469 | -8,088 | 35.8 | +1,009 | 35,757 | +14 | 1,978 | 5.53 | | '23/04/26 | 133.5 | 140.5 | 133.5 | 139 | +4 | +2.96 | 5.19 | 37,296 | 22,001 | 1.7 | 51.5 | +7,251 | +2,178 | +48.5 | +9,477 | 36.2 | -124 | 34,748 | +560 | 1,964 | 5.65 | | '23/04/25 | 140.5 | 141.5 | 135 | 135 | -4.5 | -3.23 | 4.66 | 26,407 | 16,023 | 1.65 | 36.3 | -3,990 | +3,762 | -149 | -377 | 35.7 | -758 | 34,872 | +126 | 1,404 | 4.03 | | '23/04/24 | 136 | 139.5 | 135.5 | 139.5 | +3 | +2.2 | 2.93 | 17,762 | 11,283 | 1.57 | 24.6 | +40.2 | +4,470 | +205 | +4,715 | 35.9 | -953 | 35,630 | -56 | 1,278 | 3.59 | | '23/04/21 | 136 | 139 | 135.5 | 136.5 | +1 | +0.74 | 2.58 | 22,922 | 15,044 | 1.52 | 31.4 | -1,327 | +419 | -18.5 | -926 | 35.8 | -142 | 36,583 | +204 | 1,334 | 3.65 | | '23/04/20 | 131.5 | 137.5 | 131.5 | 135.5 | +3 | +2.26 | 4.53 | 21,484 | 13,647 | 1.57 | 29.1 | +1,334 | +4 | +332 | +1,671 | 35.8 | -142 | 36,725 | +302 | 1,130 | 3.08 |
交易
日期 |
|---|
| '24/04/18 | | '24/04/17 | | '24/04/16 | | '24/04/15 | | '24/04/12 | | '24/04/11 | | '24/04/10 | | '24/04/09 | | '24/04/08 | | '24/04/03 | | '24/04/02 | | '24/04/01 | | '24/03/29 | | '24/03/28 | | '24/03/27 | | '24/03/26 | | '24/03/25 | | '24/03/22 | 交易
日期 | | '24/03/21 | | '24/03/20 | | '24/03/19 | | '24/03/18 | | '24/03/15 | | '24/03/14 | | '24/03/13 | | '24/03/12 | | '24/03/11 | | '24/03/08 | | '24/03/07 | | '24/03/06 | | '24/03/05 | | '24/03/04 | | '24/03/01 | | '24/02/29 | | '24/02/27 | | '24/02/26 | 交易
日期 | | '24/02/23 | | '24/02/22 | | '24/02/21 | | '24/02/20 | | '24/02/19 | | '24/02/16 | | '24/02/15 | | '24/02/05 | | '24/02/02 | | '24/02/01 | | '24/01/31 | | '24/01/30 | | '24/01/29 | | '24/01/26 | | '24/01/25 | | '24/01/24 | | '24/01/23 | | '24/01/22 | 交易
日期 | | '24/01/19 | | '24/01/18 | | '24/01/17 | | '24/01/16 | | '24/01/15 | | '24/01/12 | | '24/01/11 | | '24/01/10 | | '24/01/09 | | '24/01/08 | | '24/01/05 | | '24/01/04 | | '24/01/03 | | '24/01/02 | | '23/12/29 | | '23/12/28 | | '23/12/27 | | '23/12/26 | 交易
日期 | | '23/12/25 | | '23/12/22 | | '23/12/21 | | '23/12/20 | | '23/12/19 | | '23/12/18 | | '23/12/15 | | '23/12/14 | | '23/12/13 | | '23/12/12 | | '23/12/11 | | '23/12/08 | | '23/12/07 | | '23/12/06 | | '23/12/05 | | '23/12/04 | | '23/12/01 | | '23/11/30 | 交易
日期 | | '23/11/29 | | '23/11/28 | | '23/11/27 | | '23/11/24 | | '23/11/23 | | '23/11/22 | | '23/11/21 | | '23/11/20 | | '23/11/17 | | '23/11/16 | | '23/11/15 | | '23/11/14 | | '23/11/13 | | '23/11/10 | | '23/11/09 | | '23/11/08 | | '23/11/07 | | '23/11/06 | 交易
日期 | | '23/11/03 | | '23/11/02 | | '23/11/01 | | '23/10/31 | | '23/10/30 | | '23/10/27 | | '23/10/26 | | '23/10/25 | | '23/10/24 | | '23/10/23 | | '23/10/20 | | '23/10/19 | | '23/10/18 | | '23/10/17 | | '23/10/16 | | '23/10/13 | | '23/10/12 | | '23/10/11 | 交易
日期 | | '23/10/06 | | '23/10/05 | | '23/10/04 | | '23/10/03 | | '23/10/02 | | '23/09/28 | | '23/09/27 | | '23/09/26 | | '23/09/25 | | '23/09/22 | | '23/09/21 | | '23/09/20 | | '23/09/19 | | '23/09/18 | | '23/09/15 | | '23/09/14 | | '23/09/13 | | '23/09/12 | 交易
日期 | | '23/09/11 | | '23/09/08 | | '23/09/07 | | '23/09/06 | | '23/09/05 | | '23/09/04 | | '23/09/01 | | '23/08/31 | | '23/08/30 | | '23/08/29 | | '23/08/28 | | '23/08/25 | | '23/08/24 | | '23/08/23 | | '23/08/22 | | '23/08/21 | | '23/08/18 | | '23/08/17 | 交易
日期 | | '23/08/16 | | '23/08/15 | | '23/08/14 | | '23/08/11 | | '23/08/10 | | '23/08/09 | | '23/08/08 | | '23/08/07 | | '23/08/04 | | '23/08/02 | | '23/08/01 | | '23/07/31 | | '23/07/28 | | '23/07/27 | | '23/07/26 | | '23/07/25 | | '23/07/24 | | '23/07/21 | 交易
日期 | | '23/07/20 | | '23/07/19 | | '23/07/18 | | '23/07/17 | | '23/07/14 | | '23/07/13 | | '23/07/12 | | '23/07/11 | | '23/07/10 | | '23/07/07 | | '23/07/06 | | '23/07/05 | | '23/07/04 | | '23/07/03 | | '23/06/30 | | '23/06/29 | | '23/06/28 | | '23/06/27 | 交易
日期 | | '23/06/26 | | '23/06/21 | | '23/06/20 | | '23/06/19 | | '23/06/16 | | '23/06/15 | | '23/06/14 | | '23/06/13 | | '23/06/12 | | '23/06/09 | | '23/06/08 | | '23/06/07 | | '23/06/06 | | '23/06/05 | | '23/06/02 | | '23/06/01 | | '23/05/31 | | '23/05/30 | 交易
日期 | | '23/05/29 | | '23/05/26 | | '23/05/25 | | '23/05/24 | | '23/05/23 | | '23/05/22 | | '23/05/19 | | '23/05/18 | | '23/05/17 | | '23/05/16 | | '23/05/15 | | '23/05/12 | | '23/05/11 | | '23/05/10 | | '23/05/09 | | '23/05/08 | | '23/05/05 | | '23/05/04 | 交易
日期 | | '23/05/03 | | '23/05/02 | | '23/04/28 | | '23/04/27 | | '23/04/26 | | '23/04/25 | | '23/04/24 | | '23/04/21 | | '23/04/20 |
|
