|
|
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 147.5 | 150 | -2.5 | -1.67% | 3.33% | 150 | 151.5 | 146.5 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 8,701 | 12.91億 | 5,474 | 1.6張/筆 | 148.4元 | 2.24 | 34.79 | -0.73 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 7,947 | 12.01億 | 5,422 | 1.5張/筆 | 151.1元 | 0 (0%) | 連漲連跌: 首日下跌 ( -2.5元 / -1.67%) 財報評分: 最新28分 / 平均26分 上市指數: 20294.45 (147.9 / +0.73%) | | | |
| |
成交價: 147.5元 (-2.5元/ -1.67%) | 成交張數: 8,701張 | 成交金額: 12.9億元 | 歷史排名 | 創高/創低 | 連續漲跌日數 | 歷史排名 | 創高/創低 | 歷史排名 | 創高/創低 |
---|
第43高 | 近11日新低 | 首日下跌 (-2.5元/ -1.67%) | 第173高 | 近2日新高 | 第79高 | 近2日新高 |
* 以上排名僅以本網站所擁有之歷史資料進行統計。 結算價 147.5元 | 3日 03/27 ~03/29 | 5日 03/25 ~03/29 | 10日 03/18 ~03/29 | 1個月 02/29 ~03/29 | 3個月 01/02 ~03/29 | 半年 '23/10/02 ~03/29 | 1年 '23/03/31 ~03/29 | 2年 '22/03/31 ~03/29 | 3年 '21/03/31 ~03/29 | 5年 '19/04/01 ~03/29 | 10年 '14/03/31 ~03/29 | 15年 '09/03/31 ~03/29 | 20年 '04/03/30 ~03/29 | 今年 01/02 ~03/29 |
---|
起算價 | 156 | 159 | 155 | 170 | 112.5 | 111.5 | 67.2 | 81.7 | 47.5 | 40.65 | 38.75 | 16 | 31.1 | 112.5 | 漲跌價 | -8.5 | -11.5 | -7.5 | -22.5 | +35 | +36 | +80.3 | +65.8 | +100 | +106.85 | +108.75 | +131.5 | +116.4 | +35 | 漲跌幅 | -5.45% | -7.23% | -4.84% | -13.2% | +31.1% | +32.3% | +119% | +80.5% | +211% | +263% | +281% | +822% | +374% | +31.1% | 振幅 | 5.77% | 11.3% | 13.5% | 18.5% | 67.6% | 72.2% | 183% | 160% | 299% | 383% | 407% | 1070% | 568% | 67.6% | 成交張數 | 2.62萬 | 3.84萬 | 10.9萬 | 28.4萬 | 94.9萬 | 162萬 | 206萬 | 275萬 | 352萬 | 455萬 | 652萬 | 892萬 | 1,107萬 | 94.9萬 | 成交金額 | 39.4億 | 58.8億 | 172億 | 454億 | 1,471億 | 2,291億 | 2,683億 | 3,160億 | 3,698億 | 4,111億 | 4,971億 | 5,850億 | 6,496億 | 1,471億 | 週轉率 | 2.56% | 3.75% | 10.6% | 27.7% | 92.8% | 159% | 201% | 269% | 344% | 445% | 637% | 872% | 1083% | 92.8% |
* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100%
交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/03/29 | 150 | 151.5 | 146.5 | 147.5 | -2.5 | -1.67 | 3.33 | 8,701 | 5,474 | 1.59 | 12.9 | | | | | | | | | | | '24/03/28 | 152 | 153.5 | 149.5 | 150 | 0 | 0 | 2.67 | 7,947 | 5,422 | 1.47 | 12 | -924 | +180 | -137 | -881 | 20.9 | -376 | 10,164 | +38 | 38 | 0.37 | '24/03/27 | 155 | 155.5 | 150 | 150 | -6 | -3.85 | 3.53 | 9,524 | 9,405 | 1.01 | 14.4 | -3,112 | +264 | -630 | -3,478 | 20.8 | +148 | 10,540 | 0 | 0 | 0 | '24/03/26 | 162 | 164.5 | 154 | 156 | -4 | -2.5 | 6.56 | 8,989 | 6,687 | 1.34 | 14.3 | -1,604 | +594 | -95.4 | -1,105 | 21.1 | -191 | 10,392 | 0 | 0 | 0 | '24/03/25 | 160 | 162.5 | 159 | 160 | +1 | +0.63 | 2.2 | 3,208 | 2,709 | 1.18 | 5.14 | -550 | +190 | +135 | -225 | 21.2 | +208 | 10,583 | -34 | 0 | 0 | '24/03/22 | 163.5 | 163.5 | 158 | 159 | -2.5 | -1.55 | 3.41 | 9,488 | 4,544 | 2.09 | 15.2 | -735 | -704 | -5.92 | -1,445 | 21.3 | +2,612 | 10,375 | -248 | 34 | 0.33 | '24/03/21 | 161 | 163.5 | 158.5 | 161.5 | +3 | +1.89 | 3.15 | 9,401 | 6,218 | 1.51 | 15.2 | -619 | +701 | +194 | +276 | 21.3 | -1,207 | 7,763 | -204 | 282 | 3.63 | '24/03/20 | 166 | 167.5 | 157 | 158.5 | -7.5 | -4.52 | 6.33 | 17,210 | 13,843 | 1.24 | 27.7 | -3,324 | +416 | -1,043 | -3,951 | 21.3 | -872 | 8,970 | -104 | 486 | 5.42 | '24/03/19 | 164 | 166.5 | 161 | 166 | +6 | +3.75 | 3.44 | 19,109 | 12,687 | 1.51 | 31.4 | -3,365 | +5,342 | -77.1 | +1,899 | 21.6 | -844 | 9,842 | +4 | 590 | 5.99 | '24/03/18 | 155.5 | 160 | 154.5 | 160 | +5 | +3.23 | 3.55 | 15,361 | 9,250 | 1.66 | 24.3 | -2,992 | +4,562 | -199 | +1,371 | 21.8 | +5 | 10,686 | -3 | 586 | 5.48 | '24/03/15 | 145 | 156 | 144.5 | 155 | +10.5 | +7.27 | 7.96 | 17,523 | 9,385 | 1.87 | 26.8 | -1,971 | +2,084 | +32.7 | +146 | 22.1 | +525 | 10,681 | +52 | 589 | 5.51 | '24/03/14 | 150.5 | 151 | 144 | 144.5 | -5 | -3.34 | 4.68 | 13,447 | 7,767 | 1.73 | 19.7 | -199 | -542 | +15.8 | -725 | 22.2 | +318 | 10,156 | -75 | 537 | 5.29 | '24/03/13 | 157 | 157 | 148 | 149.5 | -6 | -3.86 | 5.79 | 13,180 | 8,623 | 1.53 | 19.9 | +3,045 | -2,125 | +210 | +1,130 | 22.2 | -1,577 | 9,838 | -139 | 612 | 6.22 | '24/03/12 | 158.5 | 160.5 | 153 | 155.5 | -3 | -1.89 | 4.73 | 9,909 | 7,643 | 1.3 | 15.4 | +153 | -1,726 | -298 | -1,871 | 21.9 | -340 | 11,415 | -80 | 751 | 6.58 | '24/03/11 | 161 | 164.5 | 157.5 | 158.5 | -1 | -0.63 | 4.39 | 5,796 | 5,013 | 1.16 | 9.25 | -409 | -651 | -65 | -1,125 | 22 | -287 | 11,755 | -33 | 831 | 7.07 | '24/03/08 | 166 | 167.5 | 159 | 159.5 | -6 | -3.63 | 5.14 | 8,119 | 6,744 | 1.2 | 13.2 | +78.8 | -103 | -70.2 | -94.4 | 22 | -240 | 12,042 | -71 | 864 | 7.17 | '24/03/07 | 172 | 174 | 165.5 | 165.5 | -6.5 | -3.78 | 4.94 | 7,561 | 13,332 | 0.57 | 12.8 | -189 | +12 | -229 | -406 | 21.9 | -802 | 12,282 | -54 | 935 | 7.61 | '24/03/06 | 168 | 173.5 | 165.5 | 172 | +2.5 | +1.47 | 4.72 | 9,221 | 6,526 | 1.41 | 15.8 | +1,492 | -369 | +16.6 | +1,140 | 22 | +159 | 13,084 | +29 | 989 | 7.56 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/03/05 | 173 | 173.5 | 166.5 | 169.5 | -2.5 | -1.45 | 4.07 | 13,333 | 13,645 | 0.98 | 22.6 | -35 | -3 | -526 | -564 | 21.8 | -76 | 12,925 | -110 | 960 | 7.43 | '24/03/04 | 166.5 | 175.5 | 165.5 | 172 | +9 | +5.52 | 6.13 | 25,764 | 17,545 | 1.47 | 44.2 | +4,906 | -239 | -480 | +4,187 | 21.6 | -1,292 | 13,001 | +148 | 1,070 | 8.23 | '24/03/01 | 167.5 | 168.5 | 154.5 | 163 | -8.5 | -4.96 | 8.16 | 41,498 | 22,884 | 1.81 | 66.2 | +2,288 | -3,609 | +2,012 | +691 | 20.6 | +760 | 14,293 | -463 | 922 | 6.45 | '24/02/29 | 170 | 172.5 | 169 | 171.5 | +1.5 | +0.88 | 2.06 | 9,544 | 3,970 | 2.4 | 16.3 | +498 | +174 | -533 | +138 | 20.1 | -104 | 13,533 | -19 | 1,385 | 10.2 | '24/02/27 | 173.5 | 174.5 | 166 | 170 | -5.5 | -3.13 | 4.84 | 12,617 | 9,596 | 1.31 | 21.6 | +1,020 | -324 | -945 | -249 | 19.9 | -552 | 13,637 | +18 | 1,404 | 10.3 | '24/02/26 | 170.5 | 176.5 | 170.5 | 175.5 | +6 | +3.54 | 3.54 | 15,242 | 10,792 | 1.41 | 26.6 | +2,511 | +710 | +341 | +3,562 | 19.7 | +18 | 14,189 | +56 | 1,386 | 9.77 | '24/02/23 | 174.5 | 176.5 | 169.5 | 169.5 | -4 | -2.31 | 4.03 | 10,683 | 10,051 | 1.06 | 18.4 | -334 | +64 | +37 | -233 | 19.4 | +249 | 14,171 | +106 | 1,330 | 9.39 | '24/02/22 | 169 | 173.5 | 166 | 173.5 | +7 | +4.2 | 4.5 | 13,383 | 9,575 | 1.4 | 22.8 | +2,618 | +209 | +305 | +3,132 | 19.4 | -71 | 13,922 | +58 | 1,224 | 8.79 | '24/02/21 | 163.5 | 170 | 163 | 166.5 | +2 | +1.22 | 4.26 | 7,896 | 6,440 | 1.23 | 13.2 | -648 | +22 | +322 | -304 | 19.2 | +223 | 13,993 | -24 | 1,166 | 8.33 | '24/02/20 | 163 | 165 | 161 | 164.5 | +1 | +0.61 | 2.45 | 10,499 | 7,328 | 1.43 | 17.1 | +460 | -958 | +396 | -102 | 19.3 | +201 | 13,770 | -44 | 1,190 | 8.64 | '24/02/19 | 159 | 167.5 | 156 | 163.5 | +0.5 | +0.31 | 7.06 | 14,342 | 9,526 | 1.51 | 23.4 | +743 | -908 | -728 | -894 | 19.2 | -85 | 13,569 | +9 | 1,234 | 9.09 | '24/02/16 | 173 | 173.5 | 161.5 | 163 | -9.5 | -5.51 | 6.96 | 19,773 | 16,472 | 1.2 | 33 | +1,375 | -3,364 | +563 | -1,426 | 19.1 | +63 | 13,654 | -248 | 1,225 | 8.97 | '24/02/15 | 176.5 | 182 | 171.5 | 172.5 | +1.5 | +0.88 | 6.14 | 24,305 | 18,312 | 1.33 | 42.5 | +2,141 | -1,477 | +244 | +907 | 19 | -1,348 | 13,591 | -37 | 1,473 | 10.8 | '24/02/05 | 175 | 176 | 166 | 171 | -1.5 | -0.87 | 5.8 | 21,625 | 16,214 | 1.33 | 36.8 | -3,035 | -1,818 | +92 | -4,762 | 18.9 | +1,718 | 14,941 | -313 | 1,511 | 10.1 | '24/02/02 | 174 | 187 | 170.5 | 172.5 | -0.5 | -0.29 | 9.54 | 54,276 | 34,225 | 1.59 | 96.7 | +3,806 | +219 | -791 | +3,234 | 19.3 | -633 | 13,223 | -222 | 1,824 | 13.8 | '24/02/01 | 164.5 | 173.5 | 164 | 173 | +15 | +9.49 | 6.01 | 38,145 | 17,972 | 2.12 | 65.4 | +9,947 | +509 | -1,877 | +8,580 | 18.8 | -807 | 13,856 | +729 | 2,046 | 14.8 | '24/01/31 | 160 | 163 | 155 | 158 | -2 | -1.25 | 5 | 20,632 | 16,568 | 1.25 | 32.9 | +4,507 | +2,582 | -1,258 | +5,831 | 17.9 | +681 | 14,663 | -129 | 1,317 | 8.98 | '24/01/30 | 152 | 163.5 | 152 | 160 | +8.5 | +5.61 | 7.59 | 27,553 | 20,841 | 1.32 | 44 | -2,922 | +1,170 | +282 | -1,470 | 18.2 | +3,753 | 13,982 | +209 | 1,446 | 10.3 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/01/29 | 150.5 | 158 | 149.5 | 151.5 | +2 | +1.34 | 5.69 | 15,064 | 10,176 | 1.48 | 23.1 | -252 | +106 | +326 | +180 | 18.4 | +70 | 10,229 | +36 | 1,237 | 12.1 | '24/01/26 | 153 | 153.5 | 145.5 | 149.5 | -3 | -1.97 | 5.25 | 14,362 | 9,988 | 1.44 | 21.4 | +1,466 | +709 | -44.9 | +2,130 | 18.4 | -1,259 | 10,159 | -375 | 1,201 | 11.8 | '24/01/25 | 154 | 155.5 | 150.5 | 152.5 | 0 | 0 | 3.28 | 11,021 | 10,335 | 1.07 | 16.9 | -1,050 | +190 | -40.4 | -901 | 18.4 | +893 | 11,418 | -89 | 1,576 | 13.8 | '24/01/24 | 155 | 155.5 | 150 | 152.5 | -2.5 | -1.61 | 3.55 | 14,984 | 12,780 | 1.17 | 22.9 | -2,241 | +834 | +51.9 | -1,355 | 18.4 | +885 | 10,525 | -355 | 1,665 | 15.8 | '24/01/23 | 157.5 | 160 | 154.5 | 155 | -1 | -0.64 | 3.53 | 23,644 | 22,663 | 1.04 | 37.1 | +889 | +679 | -326 | +1,241 | 18.7 | -779 | 9,640 | -88 | 2,020 | 21 | '24/01/22 | 145 | 156 | 145 | 156 | +14 | +9.86 | 7.75 | 36,520 | 19,608 | 1.86 | 55.6 | +5,130 | +3,292 | -160 | +8,262 | 18.3 | +106 | 10,419 | +967 | 2,108 | 20.2 | '24/01/19 | 149.5 | 151 | 141 | 142 | -4 | -2.74 | 6.85 | 23,086 | 16,747 | 1.38 | 33.4 | -2,826 | +279 | -124 | -2,671 | 17.8 | +1,435 | 10,313 | -276 | 1,141 | 11.1 | '24/01/18 | 145.5 | 148.5 | 142 | 146 | -1 | -0.68 | 4.42 | 39,435 | 23,722 | 1.66 | 57.7 | +4,507 | +2,582 | -1,258 | +5,831 | 18 | -2,385 | 8,878 | +39 | 1,417 | 16 | '24/01/17 | 135 | 147.5 | 135 | 147 | +12.5 | +9.29 | 9.29 | 50,447 | 30,960 | 1.63 | 71.9 | -707 | +2,868 | +1,106 | +3,267 | 17.7 | +1,772 | 11,263 | +564 | 1,378 | 12.2 | '24/01/16 | 126 | 136 | 125.5 | 134.5 | +7.5 | +5.91 | 8.27 | 24,800 | 16,841 | 1.47 | 32.9 | -958 | +3,681 | +1,278 | +4,001 | 17.8 | +37 | 9,491 | +209 | 814 | 8.58 | '24/01/15 | 128.5 | 130 | 126 | 127 | -0.5 | -0.39 | 3.14 | 12,593 | 9,511 | 1.32 | 16.1 | -3,681 | +321 | +961 | -2,399 | 17.9 | +1,036 | 9,454 | -127 | 605 | 6.4 | '24/01/12 | 125 | 132 | 124 | 127.5 | +1 | +0.79 | 6.32 | 35,762 | 24,215 | 1.48 | 45.7 | +1,262 | +2,162 | -152 | +3,272 | 18.3 | +1,270 | 8,418 | -2,044 | 732 | 8.7 | '24/01/11 | 119.5 | 130.5 | 119.5 | 126.5 | +7.5 | +6.3 | 9.24 | 29,018 | 16,520 | 1.76 | 37.1 | -308 | +872 | +9.5 | +574 | 18.2 | +965 | 7,148 | +317 | 2,776 | 38.8 | '24/01/10 | 113.5 | 123 | 113.5 | 119 | +4.5 | +3.93 | 8.3 | 15,626 | 9,470 | 1.65 | 18.7 | +147 | +1,941 | +207 | +2,295 | 18.2 | +650 | 6,183 | +124 | 2,459 | 39.8 | '24/01/09 | 115 | 116.5 | 114 | 114.5 | +1 | +0.88 | 2.2 | 2,338 | 1,669 | 1.4 | 2.69 | -116 | +288 | +119 | +291 | 16.1 | -158 | 5,533 | +69 | 2,335 | 42.2 | '24/01/08 | 117.5 | 118 | 113.5 | 113.5 | -3.5 | -2.99 | 3.85 | 2,938 | 2,322 | 1.27 | 3.38 | -1,121 | +100 | +126 | -895 | 18.8 | +62 | 5,691 | -49 | 2,266 | 39.8 | '24/01/05 | 114.5 | 117.5 | 114.5 | 117 | +2.5 | +2.18 | 2.62 | 3,678 | 2,811 | 1.31 | 4.29 | +897 | +1,149 | +82.5 | +2,128 | 18.6 | -585 | 5,629 | +250 | 2,315 | 41.1 | '24/01/04 | 118 | 118.5 | 113 | 114.5 | -3 | -2.55 | 4.68 | 5,956 | 4,133 | 1.44 | 6.88 | -1,126 | +194 | +71.5 | -860 | 18.5 | +374 | 6,214 | +405 | 2,065 | 33.2 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/01/03 | 112.5 | 118 | 111 | 117.5 | +6 | +5.38 | 6.28 | 8,287 | 4,927 | 1.68 | 9.56 | +962 | +1,139 | +201 | +2,302 | 18.6 | -252 | 5,840 | +241 | 1,660 | 28.4 | '24/01/02 | 114 | 114.5 | 111.5 | 111.5 | -1 | -0.89 | 2.67 | 4,458 | 2,742 | 1.63 | 5.03 | +746 | -1,916 | +36.4 | -1,133 | 18.5 | +224 | 6,092 | +55 | 1,419 | 23.3 | '23/12/29 | 114.5 | 115 | 112.5 | 112.5 | -1 | -0.88 | 2.2 | 4,922 | 3,166 | 1.55 | 5.57 | +62.8 | -1,236 | -37.9 | -1,211 | 18.4 | +195 | 5,868 | +26 | 1,364 | 23.2 | '23/12/28 | 119.5 | 120 | 113.5 | 113.5 | -5.5 | -4.62 | 5.46 | 4,930 | 3,368 | 1.46 | 5.7 | -1,090 | -969 | +19.2 | -2,040 | 18.4 | +154 | 5,673 | +1 | 1,338 | 23.6 | '23/12/27 | 118.5 | 119.5 | 117 | 119 | +1 | +0.85 | 2.12 | 4,020 | 2,852 | 1.41 | 4.77 | -362 | +651 | -139 | +150 | 18.5 | +75 | 5,519 | +33 | 1,337 | 24.2 | '23/12/26 | 117.5 | 118.5 | 116.5 | 118 | +1 | +0.85 | 1.71 | 2,693 | 2,127 | 1.27 | 3.17 | -551 | +5.42 | -112 | -657 | 18.6 | +159 | 5,444 | +44 | 1,304 | 24 | '23/12/25 | 115.5 | 119 | 113.5 | 117 | +1 | +0.86 | 4.74 | 6,023 | 3,443 | 1.75 | 7.04 | -83 | +1,091 | -283 | +725 | 18.6 | +71 | 5,285 | +168 | 1,260 | 23.8 | '23/12/22 | 116.5 | 117 | 113 | 116 | +2.5 | +2.2 | 3.52 | 6,297 | 3,573 | 1.76 | 7.27 | -129 | -438 | -128 | -695 | 18.6 | +438 | 5,214 | +93 | 1,092 | 20.9 | '23/12/21 | 112.5 | 115.5 | 112.5 | 113.5 | +0.5 | +0.44 | 2.65 | 6,691 | 3,608 | 1.85 | 7.64 | +2,806 | -3,566 | +5.25 | -755 | 19.6 | -106 | 4,776 | +82 | 999 | 20.9 | '23/12/20 | 112 | 115 | 111 | 113 | +2 | +1.8 | 3.6 | 7,995 | 3,772 | 2.12 | 9.08 | +3,748 | -2,670 | -195 | +883 | 19.3 | -115 | 4,882 | +29 | 917 | 18.8 | '23/12/19 | 111.5 | 113 | 108.5 | 111 | -0.5 | -0.45 | 4.04 | 7,205 | 3,636 | 1.98 | 8.01 | +3,059 | -2,803 | -77.3 | +179 | 18.9 | -211 | 4,997 | +50 | 888 | 17.8 | '23/12/18 | 112.5 | 113.5 | 111 | 111.5 | -0.5 | -0.45 | 2.23 | 6,140 | 3,739 | 1.64 | 6.87 | +3,004 | -3,530 | +41.8 | -484 | 18.5 | -13 | 5,208 | +9 | 838 | 16.1 | '23/12/15 | 117 | 117.5 | 112 | 112 | -4.5 | -3.86 | 4.72 | 10,254 | 5,399 | 1.9 | 11.6 | +562 | -3,275 | +313 | -2,400 | 18.3 | -97 | 5,221 | -181 | 829 | 15.9 | '23/12/14 | 120 | 120.5 | 116 | 116.5 | -3.5 | -2.92 | 3.75 | 5,804 | 4,628 | 1.25 | 6.83 | -414 | -738 | +4.14 | -1,148 | 18.2 | +85 | 5,318 | -259 | 1,010 | 19 | '23/12/13 | 120 | 121 | 118 | 120 | +1 | +0.84 | 2.52 | 5,443 | 3,863 | 1.41 | 6.5 | +914 | -332 | -306 | +276 | 18.3 | +44 | 5,233 | +31 | 1,269 | 24.2 | '23/12/12 | 117 | 119.5 | 117 | 119 | +2 | +1.71 | 2.14 | 6,109 | 4,593 | 1.33 | 7.26 | +1,047 | +221 | -14.4 | +1,254 | 18.2 | -155 | 5,189 | +51 | 1,238 | 23.9 | '23/12/11 | 115 | 117.5 | 114 | 117 | +3 | +2.63 | 3.07 | 4,128 | 2,821 | 1.46 | 4.78 | +627 | +24 | +32.9 | +684 | 18 | -26 | 5,344 | +63 | 1,187 | 22.2 | '23/12/08 | 117.5 | 118 | 114 | 114 | -3 | -2.56 | 3.42 | 3,948 | 3,278 | 1.2 | 4.53 | -1,351 | -222 | -23.7 | -1,597 | 18 | -91 | 5,370 | -45 | 1,124 | 20.9 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/12/07 | 119 | 120.5 | 116 | 117 | -1 | -0.85 | 3.81 | 4,762 | 3,315 | 1.44 | 5.62 | -601 | -15 | -80.6 | -696 | 18.1 | +47 | 5,461 | -12 | 1,169 | 21.4 | '23/12/06 | 116.5 | 121 | 116 | 118 | +2 | +1.72 | 4.31 | 4,658 | 3,980 | 1.17 | 5.53 | +283 | +103 | -64.2 | +321 | 18.2 | -15 | 5,414 | +35 | 1,181 | 21.8 | '23/12/05 | 113 | 117 | 112.5 | 116 | +1.5 | +1.31 | 3.93 | 3,239 | 2,240 | 1.45 | 3.73 | +527 | +76 | +29 | +632 | 18.1 | -90 | 5,429 | +86 | 1,146 | 21.1 | '23/12/04 | 118 | 118.5 | 114.5 | 114.5 | -3.5 | -2.97 | 3.39 | 3,884 | 3,444 | 1.13 | 4.49 | -845 | +127 | -95 | -813 | 18.1 | +36 | 5,519 | -5 | 1,060 | 19.2 | '23/12/01 | 119 | 119.5 | 117 | 118 | -0.5 | -0.42 | 2.11 | 3,272 | 2,494 | 1.31 | 3.87 | -441 | +463 | +73.9 | +95.9 | 18.2 | +13 | 5,483 | +61 | 1,065 | 19.4 | '23/11/30 | 119.5 | 120 | 117 | 118.5 | 0 | 0 | 2.53 | 5,704 | 4,962 | 1.15 | 6.75 | -789 | +451 | +119 | -219 | 18.2 | +47 | 5,470 | +21 | 1,004 | 18.4 | '23/11/29 | 117.5 | 122 | 117.5 | 118.5 | +2 | +1.72 | 3.86 | 11,913 | 7,699 | 1.55 | 14.3 | -2,526 | +498 | +75.2 | -1,953 | 18.3 | +475 | 5,423 | +12 | 983 | 18.1 | '23/11/28 | 116.5 | 117 | 114.5 | 116.5 | +1.5 | +1.3 | 2.17 | 4,563 | 2,976 | 1.53 | 5.29 | -1,000 | +283 | -12.9 | -730 | 18.6 | -19 | 4,948 | +74 | 971 | 19.6 | '23/11/27 | 113.5 | 117.5 | 112 | 115 | +2.5 | +2.22 | 4.89 | 6,761 | 4,801 | 1.41 | 7.82 | -1,242 | +1,411 | -134 | +34.7 | 18.7 | -6 | 4,967 | +295 | 897 | 18.1 | '23/11/24 | 116 | 116 | 112.5 | 112.5 | -2.5 | -2.17 | 3.04 | 4,577 | 3,431 | 1.33 | 5.22 | -1,874 | +16 | +25.4 | -1,833 | 18.8 | +141 | 4,973 | -218 | 602 | 12.1 | '23/11/23 | 115 | 117.5 | 114 | 115 | +1 | +0.88 | 3.07 | 4,006 | 2,986 | 1.34 | 4.63 | -737 | +106 | +61.2 | -570 | 18.4 | -89 | 4,832 | +134 | 820 | 17 | '23/11/22 | 116 | 116.5 | 113.5 | 114 | -1 | -0.87 | 2.61 | 3,709 | 2,951 | 1.26 | 4.26 | -1,074 | -1 | +155 | -920 | 18.2 | +66 | 4,921 | +102 | 686 | 13.9 | '23/11/21 | 116 | 118 | 115 | 115 | -1.5 | -1.29 | 2.58 | 5,544 | 4,039 | 1.37 | 6.44 | -551 | +78 | -124 | -597 | 18.3 | -324 | 4,855 | +584 | 584 | 12 | '23/11/20 | 116 | 119 | 115 | 116.5 | +2.5 | +2.19 | 3.51 | 7,788 | 5,047 | 1.54 | 9.12 | -1,105 | +53 | -247 | -1,300 | 18.3 | +419 | 5,179 | 0 | 0 | 0 | '23/11/17 | 118 | 119 | 114 | 114 | -4.5 | -3.8 | 4.22 | 10,564 | 6,894 | 1.53 | 12.3 | -811 | -1,114 | -286 | -2,211 | 18.4 | +404 | 4,760 | 0 | 0 | 0 | '23/11/16 | 125.5 | 126 | 117.5 | 118.5 | -6 | -4.82 | 6.83 | 13,086 | 8,879 | 1.47 | 15.8 | -971 | -591 | +224 | -1,338 | 18.5 | +271 | 4,356 | -27 | 0 | 0 | '23/11/15 | 124 | 126 | 120.5 | 124.5 | -1 | -0.8 | 4.38 | 18,695 | 11,305 | 1.65 | 23.1 | +1,362 | -847 | -5 | +510 | 18.7 | -715 | 4,085 | -323 | 27 | 0.66 | '23/11/14 | 125 | 128 | 122 | 125.5 | +0.5 | +0.4 | 4.8 | 28,020 | 14,223 | 1.97 | 34.7 | -5,984 | +133 | +139 | -5,712 | 18.6 | +1,095 | 4,800 | -709 | 350 | 7.29 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/11/13 | 130 | 130 | 125 | 125 | -13.5 | -9.75 | 3.61 | 56,921 | 11,299 | 5.04 | 72 | +37,140 | -201 | -111 | +36,828 | 19.3 | +526 | 3,705 | +133 | 1,059 | 28.6 | '23/11/10 | 142 | 144 | 137 | 138.5 | -6 | -4.15 | 4.84 | 12,090 | 7,709 | 1.57 | 16.8 | +169 | -114 | +226 | +281 | 14.9 | -58 | 3,179 | -204 | 926 | 29.1 | '23/11/09 | 149.5 | 149.5 | 138.5 | 144.5 | -5 | -3.34 | 7.36 | 16,417 | 11,024 | 1.49 | 23.6 | +119 | +21 | -231 | -91.8 | 14.9 | +355 | 3,237 | -175 | 1,130 | 34.9 | '23/11/08 | 149.5 | 154.5 | 147 | 149.5 | +1 | +0.67 | 5.05 | 27,486 | 18,401 | 1.49 | 41.4 | +754 | +951 | -13.2 | +1,692 | 14.9 | -278 | 2,882 | -63 | 1,305 | 45.3 | '23/11/07 | 134.5 | 148.5 | 134 | 148.5 | +13.5 | +10 | 10.7 | 25,451 | 16,695 | 1.52 | 36.2 | +1,793 | +226 | -107 | +1,912 | 14.8 | -426 | 3,160 | +247 | 1,368 | 43.3 | '23/11/06 | 125.5 | 137.5 | 125.5 | 135 | +10 | +8 | 9.6 | 24,567 | 13,399 | 1.83 | 32.8 | +843 | +232 | +215 | +1,290 | 14.6 | +793 | 3,586 | +180 | 1,121 | 31.3 | '23/11/03 | 126 | 127.5 | 121 | 125 | +1.5 | +1.21 | 5.26 | 9,678 | 7,000 | 1.38 | 12.1 | +629 | +713 | +2.94 | +1,345 | 14.5 | -20 | 2,793 | +15 | 941 | 33.7 | '23/11/02 | 123 | 124 | 119 | 123.5 | +3.5 | +2.92 | 4.17 | 7,398 | 5,499 | 1.35 | 9.01 | -432 | +432 | +219 | +219 | 14.4 | -217 | 2,813 | +18 | 926 | 32.9 | '23/11/01 | 119.5 | 127 | 119 | 120 | +1.5 | +1.27 | 6.75 | 17,913 | 11,926 | 1.5 | 21.9 | -548 | +732 | -84.6 | +99.3 | 14.4 | +480 | 3,030 | +36 | 908 | 30 | '23/10/31 | 120 | 121 | 117.5 | 118.5 | +1 | +0.85 | 2.98 | 8,492 | 5,278 | 1.61 | 10.1 | -231 | +1,221 | -17.6 | +972 | 14.6 | -383 | 2,550 | +9 | 872 | 34.2 | '23/10/30 | 112.5 | 120 | 112 | 117.5 | +6 | +5.38 | 7.17 | 12,353 | 6,957 | 1.78 | 14.5 | +537 | +1,816 | +144 | +2,497 | 14.6 | -765 | 2,933 | +36 | 863 | 29.4 | '23/10/27 | 110.5 | 114 | 110.5 | 111.5 | +1 | +0.9 | 3.17 | 4,641 | 3,078 | 1.51 | 5.21 | -455 | +181 | +43 | -231 | 14.5 | +160 | 3,698 | -14 | 827 | 22.4 | '23/10/26 | 108.5 | 112.5 | 107 | 110.5 | -2 | -1.78 | 4.89 | 7,673 | 4,328 | 1.77 | 8.44 | +2,230 | +23 | -33.9 | +2,219 | 14.6 | -467 | 3,538 | -57 | 841 | 23.8 | '23/10/25 | 114 | 114.5 | 112 | 112.5 | 0 | 0 | 2.22 | 3,175 | 2,155 | 1.47 | 3.59 | +371 | +101 | +75 | +547 | 14.3 | -73 | 4,005 | -12 | 898 | 22.4 | '23/10/24 | 114.5 | 115 | 112 | 112.5 | -1.5 | -1.32 | 2.63 | 3,194 | 2,388 | 1.34 | 3.62 | -150 | +37 | +8.02 | -105 | 14.2 | -161 | 4,078 | -47 | 910 | 22.3 | '23/10/23 | 114 | 115.5 | 111 | 114 | -1 | -0.87 | 3.91 | 4,045 | 2,957 | 1.37 | 4.59 | +980 | +60 | +50.1 | +1,090 | 14.2 | -267 | 4,239 | -43 | 957 | 22.6 | '23/10/20 | 115 | 116.5 | 114.5 | 115 | -1 | -0.86 | 1.72 | 2,852 | 2,485 | 1.15 | 3.29 | +297 | -102 | +237 | +431 | 14.2 | -152 | 4,506 | -13 | 1,000 | 22.2 | '23/10/19 | 115 | 117 | 112.5 | 116 | +1 | +0.87 | 3.91 | 6,457 | 4,219 | 1.53 | 7.43 | +1,619 | -28 | +676 | +2,267 | 14.2 | -221 | 4,658 | +11 | 1,013 | 21.7 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/10/18 | 115.5 | 117.5 | 114.5 | 115 | -3 | -2.54 | 2.54 | 8,201 | 4,186 | 1.96 | 9.46 | +1,499 | -700 | +618 | +1,417 | 14 | -229 | 4,879 | -37 | 1,002 | 20.5 | '23/10/17 | 119 | 123 | 115.5 | 118 | 0 | 0 | 6.36 | 16,459 | 10,408 | 1.58 | 19.6 | -647 | +69 | +629 | +51 | 13.9 | +425 | 5,108 | -28 | 1,039 | 20.3 | '23/10/16 | 114.5 | 119 | 113.5 | 118 | +2.5 | +2.16 | 4.76 | 7,796 | 4,827 | 1.62 | 9.12 | +2,299 | +12 | +293 | +2,604 | 14 | -520 | 4,683 | +40 | 1,067 | 22.8 | '23/10/13 | 118.5 | 118.5 | 114 | 115.5 | -3.5 | -2.94 | 3.78 | 10,653 | 6,650 | 1.6 | 12.3 | +2,363 | -1,166 | +219 | +1,417 | 13.7 | -1,251 | 5,203 | -110 | 1,027 | 19.7 | '23/10/12 | 120.5 | 121.5 | 117 | 119 | +1 | +0.85 | 3.81 | 12,338 | 7,972 | 1.55 | 14.7 | -885 | +5 | +123 | -757 | 13.5 | +548 | 6,454 | -28 | 1,137 | 17.6 | '23/10/11 | 118 | 119.5 | 116 | 118 | +1.5 | +1.29 | 3 | 12,284 | 7,142 | 1.72 | 14.5 | +2,237 | +60 | +226 | +2,524 | 13.6 | -484 | 5,906 | -15 | 1,165 | 19.7 | '23/10/06 | 117 | 118.5 | 115 | 116.5 | -2.5 | -2.1 | 2.94 | 17,027 | 10,533 | 1.62 | 19.9 | +680 | +793 | +89.9 | +1,563 | 13.3 | -1,541 | 6,390 | -136 | 1,180 | 18.5 | '23/10/05 | 115 | 121.5 | 114.5 | 119 | +7.5 | +6.73 | 6.28 | 38,510 | 23,165 | 1.66 | 45.7 | -3,265 | +696 | -15.1 | -2,584 | 13.3 | +1,339 | 7,931 | +143 | 1,316 | 16.6 | '23/10/04 | 110.5 | 113 | 108.5 | 111.5 | -0.5 | -0.45 | 4.02 | 14,249 | 8,285 | 1.72 | 15.8 | +1,306 | +418 | +261 | +1,985 | 13.7 | -976 | 6,592 | -22 | 1,173 | 17.8 | '23/10/03 | 110 | 114 | 108 | 112 | +2 | +1.82 | 5.45 | 18,291 | 11,452 | 1.6 | 20.3 | +1,193 | -2 | +450 | +1,641 | 13.6 | -840 | 7,568 | -100 | 1,195 | 15.8 | '23/10/02 | 108 | 112 | 106.5 | 110 | -1.5 | -1.35 | 4.93 | 29,384 | 16,255 | 1.81 | 32.1 | +1,031 | -528 | -187 | +315 | 13.3 | +178 | 8,408 | -33 | 1,295 | 15.4 | '23/09/28 | 104.5 | 114 | 102 | 111.5 | +7 | +6.7 | 11.5 | 66,693 | 33,818 | 1.97 | 72.2 | +3,639 | +1,722 | -300 | +5,061 | 13.1 | -1,371 | 8,230 | +429 | 1,328 | 16.1 | '23/09/27 | 95.8 | 104.5 | 95.3 | 104.5 | +9.5 | +10 | 9.68 | 33,681 | 19,414 | 1.73 | 34 | -1,481 | +975 | -34 | -540 | 12.7 | +2,101 | 9,601 | +529 | 899 | 9.36 | '23/09/26 | 96.6 | 97.1 | 94.2 | 95 | -1.2 | -1.25 | 3.01 | 13,015 | 9,794 | 1.33 | 12.4 | +2,764 | +599 | +234 | +3,597 | 12.8 | -248 | 7,500 | -142 | 370 | 4.93 | '23/09/25 | 97.4 | 97.8 | 92.5 | 96.2 | +0.2 | +0.21 | 5.52 | 17,228 | 11,684 | 1.47 | 16.4 | +2,242 | +513 | +190 | +2,946 | 12.5 | +242 | 7,748 | +14 | 512 | 6.61 | '23/09/22 | 103 | 103.5 | 94.2 | 96 | -7 | -6.8 | 9.03 | 40,185 | 21,650 | 1.86 | 39.6 | +34.5 | +129 | +373 | +536 | 12.3 | -110 | 7,506 | -676 | 498 | 6.63 | '23/09/21 | 99.8 | 103 | 96.4 | 103 | +3 | +3 | 6.6 | 52,127 | 27,897 | 1.87 | 51.8 | -1,161 | +1,260 | -15.4 | +83.4 | 12.2 | +1,374 | 7,616 | +157 | 1,174 | 15.4 | '23/09/20 | 95.8 | 100 | 93.5 | 100 | +9 | +9.89 | 7.14 | 27,410 | 17,212 | 1.59 | 27 | +661 | +1,873 | -193 | +2,341 | 12.3 | +2,068 | 6,242 | +828 | 1,017 | 16.3 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/09/19 | 97.4 | 97.4 | 90.2 | 91 | +2.4 | +2.71 | 8.13 | 37,226 | 21,797 | 1.71 | 35.1 | +5,719 | +1,874 | -588 | +7,005 | 12.2 | +1,552 | 4,174 | +22 | 189 | 4.53 | '23/09/18 | 88.6 | 88.6 | 88.6 | 88.6 | +8 | +9.93 | 0 | 6,181 | 2,565 | 2.41 | 5.48 | +123 | -23 | +497 | +597 | 11.6 | +694 | 2,622 | +13 | 167 | 6.37 | '23/09/15 | 80.6 | 80.6 | 80.6 | 80.6 | +7.3 | +9.96 | 0 | 2,469 | 1,071 | 2.31 | 1.99 | -1,151 | -49 | +48 | -1,152 | 11.6 | +116 | 1,928 | +142 | 154 | 7.99 | '23/09/14 | 73.3 | 73.3 | 73.3 | 73.3 | 0 | 0 | 0 | 0 | 0 | | | | | | | 11.6 | 0 | 1,812 | 0 | 12 | 0.66 | '23/09/13 | 73.2 | 73.9 | 72.8 | 73.3 | +0.7 | +0.96 | 1.52 | 1,430 | 920 | 1.55 | 1.05 | +619 | +77 | -73.2 | +623 | 11.6 | -76 | 1,812 | +3 | 12 | 0.66 | '23/09/12 | 74.5 | 75 | 72.3 | 72.6 | -1.6 | -2.16 | 3.64 | 1,574 | 2,953 | 0.53 | 1.15 | -369 | +148 | +35 | -186 | 11.6 | +27 | 1,888 | -2 | 9 | 0.48 | '23/09/11 | 74 | 74.9 | 73.3 | 74.2 | +0.2 | +0.27 | 2.16 | 1,727 | 1,425 | 1.21 | 1.28 | +180 | +337 | +39.2 | +556 | 11.6 | 0 | 1,861 | +2 | 11 | 0.59 | '23/09/08 | 74.5 | 74.5 | 73.5 | 74 | +0.1 | +0.14 | 1.35 | 1,242 | 2,145 | 0.58 | 0.92 | -234 | +219 | -12 | -27 | 11.6 | -20 | 1,861 | 0 | 9 | 0.48 | '23/09/07 | 72.7 | 73.9 | 72.4 | 73.9 | +0.8 | +1.09 | 2.05 | 1,756 | 1,858 | 0.94 | 1.29 | +88 | +232 | -30 | +290 | 11.6 | +91 | 1,881 | +5 | 9 | 0.48 | '23/09/06 | 72 | 73.1 | 72 | 73.1 | +0.4 | +0.55 | 1.51 | 1,274 | 1,038 | 1.23 | 0.93 | +152 | +311 | -91.9 | +371 | 11.6 | +35 | 1,790 | 0 | 4 | 0.22 | '23/09/05 | 72.8 | 72.8 | 71.6 | 72.7 | +0.5 | +0.69 | 1.66 | 1,108 | 952 | 1.16 | 0.8 | -50 | +272 | -12.8 | +209 | 11.6 | -1 | 1,755 | +2 | 4 | 0.23 | '23/09/04 | 70.1 | 73.3 | 70.1 | 72.2 | +2.6 | +3.74 | 4.6 | 3,055 | 3,143 | 0.97 | 2.2 | +366 | +365 | +44.2 | +775 | 11.6 | +34 | 1,756 | +1 | 2 | 0.11 | '23/09/01 | 68.4 | 69.8 | 68.3 | 69.6 | +1.5 | +2.2 | 2.2 | 1,458 | 1,036 | 1.41 | 1.01 | +750 | +1.52 | +11.8 | +763 | 11.5 | +38 | 1,722 | -4 | 1 | 0.06 | '23/08/31 | 68 | 68.4 | 67.8 | 68.1 | 0 | 0 | 0.88 | 742 | 560 | 1.33 | 0.51 | +457 | +8 | +14 | +479 | 11.4 | -21 | 1,684 | 0 | 5 | 0.3 | '23/08/30 | 68.4 | 68.5 | 67.7 | 68.1 | -0.1 | -0.15 | 1.17 | 682 | 1,007 | 0.68 | 0.46 | +34 | +98 | -10 | +122 | 11.4 | +2 | 1,705 | 0 | 5 | 0.29 | '23/08/29 | 68.7 | 68.7 | 67.5 | 68.2 | +0.2 | +0.29 | 1.76 | 388 | 433 | 0.9 | 0.26 | +3,387 | +1 | -911 | +2,477 | 11.4 | -17 | 1,703 | -1 | 5 | 0.29 | '23/08/28 | 68.1 | 68.2 | 67.7 | 68 | 0 | 0 | 0.74 | 580 | 679 | 0.85 | 0.39 | -8 | +45 | +18 | +55 | 11.4 | -54 | 1,720 | +1 | 6 | 0.35 | '23/08/25 | 68.8 | 69.1 | 68 | 68 | -0.8 | -1.16 | 1.6 | 909 | 873 | 1.04 | 0.62 | +245 | +8 | -6 | +247 | 11.4 | -287 | 1,774 | +1 | 5 | 0.28 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/08/24 | 69.8 | 69.8 | 68.2 | 68.8 | -0.1 | -0.15 | 2.32 | 1,078 | 1,021 | 1.06 | 0.74 | +15.6 | +30 | -192 | -146 | 11.3 | +154 | 2,061 | 0 | 4 | 0.19 | '23/08/23 | 68.3 | 68.9 | 67.9 | 68.9 | +0.6 | +0.88 | 1.46 | 1,565 | 1,373 | 1.14 | 1.07 | +657 | +82 | -52 | +687 | 11.3 | -119 | 1,907 | -1 | 4 | 0.21 | '23/08/22 | 67 | 68.5 | 67 | 68.3 | +1.3 | +1.94 | 2.24 | 1,453 | 1,285 | 1.13 | 0.99 | +538 | +120 | -22.1 | +636 | 11.3 | -30 | 2,026 | 0 | 5 | 0.25 | '23/08/21 | 65.7 | 67.1 | 65.3 | 67 | +1.9 | +2.92 | 2.76 | 1,449 | 1,187 | 1.22 | 0.96 | +714 | +1 | +221 | +936 | 11.2 | -8 | 2,056 | +4 | 5 | 0.24 | '23/08/18 | 67.1 | 67.5 | 64.8 | 65.1 | -2 | -2.98 | 4.02 | 6,885 | 2,386 | 2.89 | 4.66 | +3,387 | +1 | -911 | +2,477 | 11.1 | -25 | 2,064 | +1 | 1 | 0.05 | '23/08/17 | 72.4 | 72.4 | 71 | 71.4 | -0.6 | -0.83 | 1.94 | 3,022 | 1,746 | 1.73 | 2.17 | -765 | +100 | -98.2 | -763 | 10.7 | +10 | 2,089 | 0 | 0 | 0 | '23/08/16 | 71 | 72.7 | 70.5 | 72 | +0.3 | +0.42 | 3.07 | 3,469 | 1,727 | 2.01 | 2.49 | +840 | +32 | +4.77 | +877 | 10.8 | -105 | 2,079 | 0 | 0 | 0 | '23/08/15 | 72.7 | 72.7 | 71.1 | 71.7 | +0.4 | +0.56 | 2.24 | 2,935 | 1,528 | 1.92 | 2.11 | -298 | +159 | +166 | +26.5 | 10.7 | -290 | 2,184 | 0 | 0 | 0 | '23/08/14 | 74 | 74 | 70.8 | 71.3 | -1.7 | -2.33 | 4.38 | 1,931 | 1,128 | 1.71 | 1.4 | -254 | +5 | +39.8 | -210 | 10.8 | -62 | 2,474 | -5 | 0 | 0 | '23/08/11 | 73.3 | 73.4 | 72 | 73 | -0.3 | -0.41 | 1.91 | 1,963 | 1,132 | 1.73 | 1.43 | -501 | +1 | -0.59 | -501 | 10.8 | +34 | 2,536 | -8 | 5 | 0.2 | '23/08/10 | 74.5 | 75 | 73 | 73.3 | -0.7 | -0.95 | 2.7 | 3,262 | 2,073 | 1.57 | 2.41 | -511 | 0 | +62 | -449 | 10.9 | +11 | 2,502 | +9 | 13 | 0.52 | '23/08/09 | 71.1 | 74.9 | 70.9 | 74 | +3.1 | +4.37 | 5.64 | 6,287 | 3,886 | 1.62 | 4.61 | -472 | +2,315 | -235 | +1,608 | 10.9 | -178 | 2,491 | +1 | 4 | 0.16 | '23/08/08 | 70.8 | 71.4 | 70.1 | 70.9 | +0.2 | +0.28 | 1.84 | 2,111 | 1,463 | 1.44 | 1.49 | -187 | -3 | +256 | +66 | 10.6 | +85 | 2,669 | 0 | 3 | 0.11 | '23/08/07 | 68.5 | 70.8 | 68.1 | 70.7 | +2.6 | +3.82 | 3.96 | 3,182 | 2,124 | 1.5 | 2.22 | +1,867 | +4 | +102 | +1,973 | 10.7 | +20 | 2,584 | -5 | 3 | 0.12 | '23/08/04 | 67.1 | 68.1 | 67 | 68.1 | +1 | +1.49 | 1.64 | 978 | 737 | 1.33 | 0.66 | +309 | +44 | +5.98 | +359 | 10.5 | -53 | 2,564 | -20 | 8 | 0.31 | '23/08/02 | 68.1 | 68.3 | 67.1 | 67.1 | -0.9 | -1.32 | 1.76 | 849 | 767 | 1.11 | 0.57 | -302 | -13 | -67.6 | -382 | 10.4 | +3 | 2,617 | -15 | 28 | 1.07 | '23/08/01 | 68.6 | 68.8 | 67.8 | 68 | -0.6 | -0.87 | 1.46 | 892 | 676 | 1.32 | 0.61 | -222 | 0 | -43.9 | -266 | 10.5 | +60 | 2,614 | 0 | 43 | 1.64 | '23/07/31 | 69 | 69.5 | 68.2 | 68.6 | -0.3 | -0.44 | 1.89 | 1,975 | 1,145 | 1.72 | 1.36 | -611 | +3 | -30.3 | -638 | 10.5 | +27 | 2,554 | 0 | 43 | 1.68 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/07/28 | 67.6 | 68.9 | 67.2 | 68.9 | +1.3 | +1.92 | 2.51 | 1,912 | 1,358 | 1.41 | 1.31 | -454 | +39 | -364 | -779 | 10.6 | +28 | 2,527 | 0 | 43 | 1.7 | '23/07/27 | 66.5 | 67.8 | 66.5 | 67.6 | +1.1 | +1.65 | 1.95 | 1,011 | 837 | 1.21 | 0.68 | -464 | -1 | -61.1 | -526 | 10.6 | +8 | 2,499 | 0 | 43 | 1.72 | '23/07/26 | 67 | 67.3 | 66.2 | 66.5 | -0.2 | -0.3 | 1.65 | 1,437 | 1,194 | 1.2 | 0.96 | -691 | +1 | -178 | -868 | 10.7 | -17 | 2,491 | -5 | 43 | 1.73 | '23/07/25 | 67.5 | 67.5 | 66.2 | 66.7 | -0.6 | -0.89 | 1.93 | 1,688 | 1,442 | 1.17 | 1.13 | -348 | 0 | -373 | -721 | 10.7 | -15 | 2,508 | +5 | 48 | 1.91 | '23/07/24 | 68.6 | 68.6 | 67.3 | 67.3 | -1.3 | -1.9 | 1.9 | 1,665 | 1,088 | 1.53 | 1.13 | -184 | -31 | -748 | -963 | 10.7 | +52 | 2,523 | 0 | 43 | 1.7 | '23/07/21 | 69 | 69.1 | 68.3 | 68.6 | -0.6 | -0.87 | 1.16 | 1,012 | 745 | 1.36 | 0.69 | -150 | +1 | -267 | -416 | 10.8 | -69 | 2,471 | -2 | 43 | 1.74 | '23/07/20 | 69.1 | 69.8 | 68.9 | 69.2 | +0.1 | +0.14 | 1.3 | 722 | 541 | 1.33 | 0.5 | -132 | -13 | -87.1 | -232 | 10.8 | -32 | 2,540 | 0 | 45 | 1.77 | '23/07/19 | 70 | 70.7 | 68.8 | 69.1 | -0.9 | -1.29 | 2.71 | 1,939 | 1,449 | 1.34 | 1.35 | -316 | -9 | -195 | -520 | 10.8 | -30 | 2,572 | -2 | 45 | 1.75 | '23/07/18 | 69.7 | 70.8 | 69.6 | 70 | 0 | 0 | 1.71 | 1,198 | 1,246 | 0.96 | 0.84 | +309 | -31 | -37 | +241 | 10.9 | -13 | 2,602 | +4 | 47 | 1.81 | '23/07/17 | 70.2 | 70.6 | 69.7 | 70 | +0.1 | +0.14 | 1.29 | 770 | 661 | 1.16 | 0.54 | +140 | -94 | -120 | -74 | 10.8 | +20 | 2,615 | 0 | 43 | 1.64 | '23/07/14 | 70.5 | 71 | 69.5 | 69.9 | -0.6 | -0.85 | 2.13 | 1,462 | 1,555 | 0.94 | 1.03 | -231 | -15 | -216 | -462 | 10.8 | +98 | 2,595 | 0 | 43 | 1.66 | '23/07/13 | 69.3 | 70.8 | 68.7 | 70.5 | +1.3 | +1.88 | 3.03 | 2,219 | 1,478 | 1.5 | 1.55 | -98 | +101 | -197 | -194 | 10.8 | +163 | 2,497 | 0 | 43 | 1.72 | '23/07/12 | 68.5 | 69.2 | 68.5 | 69.2 | +0.4 | +0.58 | 1.02 | 781 | 495 | 1.58 | 0.54 | +232 | 0 | -83 | +149 | 10.8 | -56 | 2,334 | 0 | 43 | 1.84 | '23/07/11 | 69.2 | 69.2 | 68.3 | 68.8 | +0.5 | +0.73 | 1.32 | 695 | 396 | 1.76 | 0.48 | -5 | +3 | -79.4 | -81.4 | 10.8 | +149 | 2,390 | +9 | 43 | 1.8 | '23/07/10 | 69 | 69.6 | 68.1 | 68.3 | -0.9 | -1.3 | 2.17 | 720 | 807 | 0.89 | 0.49 | -264 | +12 | +16.7 | -235 | 10.8 | -51 | 2,241 | +6 | 34 | 1.52 | '23/07/07 | 69.2 | 69.8 | 68.7 | 69.2 | -0.3 | -0.43 | 1.58 | 973 | 890 | 1.09 | 0.67 | -275 | +18 | +124 | -133 | 10.8 | -67 | 2,292 | 0 | 28 | 1.22 | '23/07/06 | 69.3 | 70.5 | 68.8 | 69.5 | +0.1 | +0.14 | 2.45 | 1,219 | 861 | 1.42 | 0.85 | -38.8 | -87 | +89.4 | -36.4 | 10.9 | -31 | 2,359 | 0 | 28 | 1.19 | '23/07/05 | 70.5 | 71.7 | 69.2 | 69.4 | -0.8 | -1.14 | 3.56 | 1,862 | 1,711 | 1.09 | 1.31 | -614 | +2 | +38.7 | -573 | 10.9 | +177 | 2,390 | 0 | 28 | 1.17 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/07/04 | 68 | 70.2 | 68 | 70.2 | +2.2 | +3.24 | 3.24 | 3,108 | 1,664 | 1.87 | 2.15 | +732 | +692 | +67.7 | +1,492 | 11 | +33 | 2,213 | -2 | 28 | 1.27 | '23/07/03 | 68 | 68.1 | 67.7 | 68 | 0 | 0 | 0.59 | 1,038 | 769 | 1.35 | 0.7 | +55 | -10 | -28 | +17 | 10.9 | +54 | 2,180 | 0 | 30 | 1.38 | '23/06/30 | 67.8 | 68 | 67.3 | 68 | +0.5 | +0.74 | 1.04 | 687 | 341 | 2.01 | 0.46 | -96 | +218 | -24 | +98 | 10.9 | -6 | 2,126 | +2 | 30 | 1.41 | '23/06/29 | 67.6 | 67.6 | 67 | 67.5 | +0.1 | +0.15 | 0.89 | 349 | 321 | 1.09 | 0.24 | -21 | +47 | +12.1 | +38.1 | 11 | +24 | 2,132 | 0 | 28 | 1.31 | '23/06/28 | 68.1 | 68.3 | 66.8 | 67.4 | -0.6 | -0.88 | 2.21 | 1,973 | 1,441 | 1.37 | 1.33 | +585 | -1,366 | +24.1 | -757 | 11 | +13 | 2,108 | +1 | 28 | 1.33 | '23/06/27 | 68.1 | 68.1 | 67.7 | 68 | +0.1 | +0.15 | 0.59 | 681 | 556 | 1.22 | 0.46 | -196 | +70 | +27 | -99 | 11 | +76 | 2,095 | 0 | 27 | 1.29 | '23/06/26 | 68 | 68 | 67.2 | 67.9 | -0.1 | -0.15 | 1.18 | 842 | 568 | 1.48 | 0.57 | -562 | +518 | +18 | -26 | 11.1 | +19 | 2,019 | 0 | 27 | 1.34 | '23/06/21 | 67.8 | 68.3 | 67.6 | 68 | +0.1 | +0.15 | 1.03 | 1,333 | 798 | 1.67 | 0.91 | -184 | +465 | -45 | +236 | 11.1 | +67 | 2,000 | 0 | 27 | 1.35 | '23/06/20 | 67.8 | 67.9 | 67.2 | 67.9 | +0.1 | +0.15 | 1.03 | 904 | 520 | 1.74 | 0.61 | -448 | +689 | -63 | +178 | 11.2 | +1 | 1,933 | 0 | 27 | 1.4 | '23/06/19 | 67 | 67.8 | 67 | 67.8 | +0.8 | +1.19 | 1.19 | 1,175 | 676 | 1.74 | 0.79 | -743 | +839 | -9 | +86.8 | 11.2 | +47 | 1,932 | 0 | 27 | 1.4 | '23/06/16 | 67.3 | 67.9 | 66.8 | 67 | -0.2 | -0.3 | 1.64 | 1,393 | 810 | 1.72 | 0.94 | -546 | +631 | -27.9 | +57.1 | 11.3 | -37 | 1,885 | 0 | 27 | 1.43 | '23/06/15 | 67.5 | 67.6 | 67.2 | 67.2 | -0.4 | -0.59 | 0.59 | 677 | 465 | 1.46 | 0.46 | -13.5 | -10 | -155 | -179 | 11.3 | -12 | 1,922 | 0 | 27 | 1.4 | '23/06/14 | 67.8 | 68.3 | 67.3 | 67.6 | -0.2 | -0.29 | 1.47 | 802 | 511 | 1.57 | 0.54 | -118 | -1 | -97.7 | -216 | 11.2 | -66 | 1,934 | 0 | 27 | 1.4 | '23/06/13 | 67.8 | 68 | 67.6 | 67.8 | -0.1 | -0.15 | 0.59 | 675 | 551 | 1.22 | 0.46 | -7 | -9 | -103 | -119 | 11.2 | -83 | 2,000 | 0 | 27 | 1.35 | '23/06/12 | 67.8 | 68.1 | 66.9 | 67.9 | +0.4 | +0.59 | 1.78 | 1,141 | 822 | 1.39 | 0.77 | -175 | +368 | -65.2 | +128 | 11.2 | +32 | 2,083 | 0 | 27 | 1.3 | '23/06/09 | 67.5 | 67.7 | 67.1 | 67.5 | 0 | 0 | 0.89 | 805 | 564 | 1.43 | 0.54 | -332 | +141 | -42.2 | -233 | 11.2 | +87 | 2,051 | 0 | 27 | 1.32 | '23/06/08 | 67.7 | 67.9 | 67.5 | 67.5 | -0.3 | -0.44 | 0.59 | 782 | 704 | 1.11 | 0.53 | -317 | +380 | +2 | +65 | 11.3 | -43 | 1,964 | 0 | 27 | 1.37 | '23/06/07 | 67.5 | 68 | 67.4 | 67.8 | +0.4 | +0.59 | 0.89 | 1,366 | 1,131 | 1.21 | 0.93 | -347 | +401 | +9 | +63.1 | 11.3 | +45 | 2,007 | -1 | 27 | 1.35 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/06/06 | 66.4 | 67.4 | 65.8 | 67.4 | +1.4 | +2.12 | 2.42 | 1,592 | 1,232 | 1.29 | 1.07 | -253 | +445 | +134 | +326 | 11.2 | +16 | 1,962 | 0 | 28 | 1.43 | '23/06/05 | 66.2 | 66.5 | 66 | 66 | -0.3 | -0.45 | 0.75 | 512 | 485 | 1.06 | 0.34 | +54 | 0 | -7.46 | +46.5 | 11.4 | -39 | 1,946 | 0 | 28 | 1.44 | '23/06/02 | 66.5 | 66.5 | 66 | 66.3 | +0.1 | +0.15 | 0.76 | 568 | 477 | 1.19 | 0.38 | +20.2 | +87 | -9 | +98.2 | 11.4 | -3 | 1,985 | 0 | 28 | 1.41 | '23/06/01 | 65.9 | 66.4 | 65.5 | 66.2 | +0.3 | +0.46 | 1.37 | 497 | 588 | 0.85 | 0.33 | -42 | +89 | -26 | +21 | 11.4 | -15 | 1,988 | 0 | 28 | 1.41 | '23/05/31 | 66.9 | 66.9 | 65.9 | 65.9 | -0.7 | -1.05 | 1.5 | 1,431 | 550 | 2.6 | 0.95 | +73 | -334 | +111 | -150 | 11.5 | +14 | 2,003 | 0 | 28 | 1.4 | '23/05/30 | 67 | 67 | 66.1 | 66.6 | 0 | 0 | 1.35 | 997 | 681 | 1.46 | 0.66 | +194 | -245 | +11 | -39.9 | 11.4 | -11 | 1,989 | 0 | 28 | 1.41 | '23/05/29 | 66.7 | 67.4 | 66.5 | 66.6 | 0 | 0 | 1.35 | 1,024 | 590 | 1.74 | 0.69 | +147 | +13 | +50 | +210 | 11.4 | -4 | 2,000 | -1 | 28 | 1.4 | '23/05/26 | 67.1 | 67.1 | 66.3 | 66.6 | -0.2 | -0.3 | 1.2 | 593 | 468 | 1.27 | 0.4 | -31 | +70 | -148 | -109 | 11.4 | -7 | 2,004 | 0 | 29 | 1.45 | '23/05/25 | 67.3 | 67.3 | 66.6 | 66.8 | -0.6 | -0.89 | 1.04 | 758 | 1,542 | 0.49 | 0.51 | -304 | +123 | -114 | -295 | 11.4 | +12 | 2,011 | 0 | 29 | 1.44 | '23/05/24 | 66.8 | 67.4 | 66.6 | 67.4 | +0.6 | +0.9 | 1.2 | 738 | 676 | 1.09 | 0.5 | +404 | +106 | +32.1 | +543 | 11.5 | -10 | 1,999 | 0 | 29 | 1.45 | '23/05/23 | 66.8 | 66.8 | 66.3 | 66.8 | +0.1 | +0.15 | 0.75 | 615 | 650 | 0.95 | 0.41 | +51 | +17 | -30 | +38 | 11.4 | +110 | 2,009 | 0 | 29 | 1.44 | '23/05/22 | 66.2 | 66.7 | 66.1 | 66.7 | +0.6 | +0.91 | 0.91 | 710 | 567 | 1.25 | 0.47 | +454 | +17 | -42 | +429 | 11.4 | -5 | 1,899 | 0 | 29 | 1.53 | '23/05/19 | 65.8 | 66.1 | 65.5 | 66.1 | +0.3 | +0.46 | 0.91 | 868 | 549 | 1.58 | 0.57 | +288 | +7 | -84 | +211 | 11.3 | +10 | 1,904 | 0 | 29 | 1.52 | '23/05/18 | 65.1 | 65.8 | 65.1 | 65.8 | +0.4 | +0.61 | 1.07 | 726 | 510 | 1.42 | 0.48 | +300 | +11 | -16.5 | +294 | 11.3 | +10 | 1,894 | 0 | 29 | 1.53 | '23/05/17 | 65 | 65.5 | 64.7 | 65.4 | +0.4 | +0.62 | 1.23 | 1,067 | 844 | 1.26 | 0.7 | +121 | +36 | +338 | +495 | 11.2 | -6 | 1,884 | 0 | 29 | 1.54 | '23/05/16 | 65.2 | 65.3 | 64.9 | 65 | +0.1 | +0.15 | 0.62 | 504 | 430 | 1.17 | 0.33 | -7 | -15 | +175 | +153 | 11.2 | -4 | 1,890 | 0 | 29 | 1.53 | '23/05/15 | 64.5 | 64.9 | 64.2 | 64.9 | +0.4 | +0.62 | 1.09 | 414 | 308 | 1.35 | 0.27 | +70 | +29 | +58.4 | +157 | 11.2 | 0 | 1,894 | -1 | 29 | 1.53 | '23/05/12 | 64.4 | 64.5 | 63.8 | 64.5 | +0.1 | +0.16 | 1.09 | 416 | 321 | 1.29 | 0.27 | +95 | +26 | +11.5 | +132 | 11.2 | -1 | 1,894 | +1 | 30 | 1.58 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/05/11 | 64.9 | 64.9 | 64.2 | 64.4 | -0.5 | -0.77 | 1.08 | 597 | 489 | 1.22 | 0.38 | -55 | +23 | +1.03 | -30.9 | 11.2 | -5 | 1,895 | 0 | 29 | 1.53 | '23/05/10 | 65.4 | 65.4 | 64.6 | 64.9 | -0.3 | -0.46 | 1.23 | 662 | 443 | 1.49 | 0.43 | -243 | +67 | +5.99 | -170 | 11.2 | +3 | 1,900 | 0 | 29 | 1.53 | '23/05/09 | 65 | 65.3 | 64.8 | 65.2 | +0.2 | +0.31 | 0.77 | 459 | 401 | 1.15 | 0.3 | +56 | +2 | +2 | +60 | 11.2 | -27 | 1,897 | 0 | 29 | 1.53 | '23/05/08 | 65.2 | 65.2 | 64.3 | 65 | -0.4 | -0.61 | 1.38 | 1,471 | 1,044 | 1.41 | 0.95 | -149 | +33 | +1.86 | -115 | 11.2 | +6 | 1,924 | -11 | 29 | 1.51 | '23/05/05 | 66.1 | 66.3 | 64.9 | 65.4 | -1.7 | -2.53 | 2.09 | 1,907 | 1,500 | 1.27 | 1.25 | -523 | +21 | -24.4 | -526 | 11.2 | +18 | 1,918 | +11 | 40 | 2.09 | '23/05/04 | 66.9 | 67.5 | 66.9 | 67.1 | +0.2 | +0.3 | 0.9 | 301 | 250 | 1.21 | 0.2 | +46 | +7 | -14.6 | +38.4 | 11.3 | -49 | 1,900 | -3 | 29 | 1.53 | '23/05/03 | 67.1 | 67.3 | 66.6 | 66.9 | -0.2 | -0.3 | 1.04 | 405 | 276 | 1.47 | 0.27 | +38 | -2 | +32.9 | +68.9 | 11.3 | +7 | 1,949 | 0 | 32 | 1.64 | '23/05/02 | 66.4 | 67.1 | 66.4 | 67.1 | +0.7 | +1.05 | 1.05 | 415 | 434 | 0.96 | 0.28 | +79.8 | +8 | +16.2 | +104 | 11.2 | -34 | 1,942 | 0 | 32 | 1.65 | '23/04/28 | 66.9 | 66.9 | 66.4 | 66.4 | 0 | 0 | 0.75 | 533 | 443 | 1.2 | 0.36 | +37 | -85 | +8 | -40 | 11.2 | +5 | 1,976 | 0 | 32 | 1.62 | '23/04/27 | 66.5 | 66.5 | 65.7 | 66.4 | +0.2 | +0.3 | 1.21 | 487 | 434 | 1.12 | 0.32 | +61 | +20 | +9 | +90 | 11.2 | -2 | 1,971 | -1 | 32 | 1.62 | '23/04/26 | 65.5 | 66.4 | 65.3 | 66.2 | +0.5 | +0.76 | 1.67 | 756 | 673 | 1.12 | 0.5 | -110 | +69 | +163 | +122 | 11.2 | -12 | 1,973 | 0 | 33 | 1.67 | '23/04/25 | 66.1 | 66.5 | 65.2 | 65.7 | -0.3 | -0.45 | 1.97 | 1,179 | 745 | 1.58 | 0.78 | -100 | +4 | +287 | +191 | 11.2 | -33 | 1,985 | +1 | 33 | 1.66 | '23/04/24 | 66.2 | 66.6 | 65.8 | 66 | -0.2 | -0.3 | 1.21 | 522 | 406 | 1.29 | 0.35 | +42.5 | -69 | +15 | -11.5 | 11.3 | -6 | 2,018 | +8 | 32 | 1.59 | '23/04/21 | 67 | 67.3 | 66 | 66.2 | -0.9 | -1.34 | 1.94 | 1,074 | 823 | 1.3 | 0.71 | -340 | -30 | +53.8 | -316 | 11.2 | -40 | 2,024 | +10 | 24 | 1.19 | '23/04/20 | 67.4 | 67.8 | 67 | 67.1 | -1.1 | -1.61 | 1.17 | 985 | 808 | 1.22 | 0.66 | -169 | -52 | -15 | -236 | 11.2 | -28 | 2,064 | +10 | 14 | 0.68 | '23/04/19 | 68.5 | 68.5 | 67.7 | 68.2 | -0.3 | -0.44 | 1.17 | 865 | 711 | 1.22 | 0.59 | -380 | -46 | +65 | -361 | 11 | -19 | 2,092 | 0 | 4 | 0.19 | '23/04/18 | 67.9 | 68.7 | 67.7 | 68.5 | +0.8 | +1.18 | 1.48 | 979 | 865 | 1.13 | 0.67 | +249 | +30 | +67 | +346 | 11 | -11 | 2,111 | 0 | 4 | 0.19 | '23/04/17 | 67.4 | 67.9 | 67.4 | 67.7 | +0.3 | +0.45 | 0.74 | 316 | 337 | 0.94 | 0.21 | +57 | 0 | +6 | +63 | 11 | -20 | 2,122 | 0 | 4 | 0.19 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/04/14 | 67.4 | 67.6 | 67 | 67.4 | +0.1 | +0.15 | 0.89 | 492 | 438 | 1.12 | 0.33 | -4 | 0 | +9.96 | +5.96 | 11 | -21 | 2,142 | -1 | 4 | 0.19 | '23/04/13 | 67.4 | 67.9 | 67.3 | 67.3 | -0.2 | -0.3 | 0.89 | 363 | 373 | 0.97 | 0.25 | +83 | -4 | +3.74 | +82.7 | 11 | -34 | 2,163 | 0 | 5 | 0.23 | '23/04/12 | 68 | 68 | 67.3 | 67.5 | -0.3 | -0.44 | 1.03 | 581 | 566 | 1.03 | 0.39 | -211 | -13 | +3.35 | -221 | 11 | -8 | 2,197 | -1 | 5 | 0.23 | '23/04/11 | 67.6 | 68 | 67.5 | 67.8 | +0.3 | +0.44 | 0.74 | 629 | 581 | 1.08 | 0.43 | +10 | -4 | -10 | -4 | 11 | -20 | 2,205 | 0 | 6 | 0.27 | '23/04/10 | 67.8 | 68 | 67.5 | 67.5 | 0 | 0 | 0.74 | 575 | 620 | 0.93 | 0.39 | -23 | -1 | -2 | -26 | 11 | -48 | 2,225 | +3 | 6 | 0.27 | '23/04/07 | 67.8 | 67.8 | 67.3 | 67.5 | +0.1 | +0.15 | 0.74 | 502 | 530 | 0.95 | 0.34 | +126 | -4 | +1 | +123 | 11 | -7 | 2,273 | 0 | 3 | 0.13 | '23/04/06 | 67.7 | 67.7 | 66.5 | 67.4 | -0.2 | -0.3 | 1.78 | 716 | 1,086 | 0.66 | 0.48 | -145 | -2 | +20.1 | -127 | 11 | +10 | 2,280 | +3 | 3 | 0.13 | '23/03/31 | 67.5 | 67.9 | 67.4 | 67.6 | +0.4 | +0.6 | 0.74 | 997 | 769 | 1.3 | 0.67 | +461 | -2 | -69 | +390 | 11.1 | -33 | 2,270 | 0 | 0 | 0 |
|