|
|
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 589 | 591 | -2 | -0.34% | 1.69% | 591 | 596 | 586 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 4,166 | 24.64億 | 5,506 | 0.8張/筆 | 591.6元 | 5.33 | 15.37 | -0.92 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 3,660 | 21.58億 | 4,326 | 0.8張/筆 | 589.7元 | +8 (+1.37%) | 連漲連跌: 首日下跌 ( -2元 / -0.34%) 財報評分: 最新79分 / 平均67分 上市指數: 20146.55 (-53.57 / -0.27%) | | | |
| |
成交價: 589元 (-2元/ -0.34%) | 成交張數: 4,166張 | 成交金額: 24.6億元 | 歷史排名 | 創高/創低 | 連續漲跌日數 | 歷史排名 | 創高/創低 | 歷史排名 | 創高/創低 |
---|
第30高 | 近2日新低 | 首日下跌 (-2元/ -0.34%) | 第2726低 | 近2日新高 | 第451高 | 近2日新高 |
* 以上排名僅以本網站所擁有之歷史資料進行統計。 結算價 589元 | 3日 03/26 ~03/28 | 5日 03/22 ~03/28 | 10日 03/15 ~03/28 | 1個月 02/29 ~03/28 | 3個月 '23/12/29 ~03/28 | 半年 '23/10/02 ~03/28 | 1年 '23/03/30 ~03/28 | 2年 '22/03/30 ~03/28 | 3年 '21/03/30 ~03/28 | 5年 '19/04/01 ~03/28 | 10年 '14/03/31 ~03/28 | 15年 '09/03/30 ~03/28 | 20年 '04/03/29 ~03/28 | 今年 01/02 ~03/28 |
---|
起算價 | 589 | 596 | 576 | 605 | 510 | 423 | 414 | 420.5 | 560 | 198 | 139.5 | 53.2 | 130 | 517 | 漲跌價 | 0 | -7 | +13 | -16 | +79 | +166 | +175 | +168.5 | +29 | +391 | +449.5 | +535.8 | +459 | +72 | 漲跌幅 | 0% | -1.17% | +2.26% | -2.64% | +15.5% | +39.2% | +42.3% | +40.1% | +5.18% | +197% | +322% | +1007% | +353% | +13.9% | 振幅 | 3.57% | 3.86% | 7.99% | 9.26% | 26.6% | 48.2% | 58.9% | 98.9% | 80% | 259% | 402% | 1140% | 487% | 26.2% | 成交張數 | 1.26萬 | 2.05萬 | 5.53萬 | 13.3萬 | 32萬 | 58.3萬 | 115萬 | 259萬 | 460萬 | 813萬 | 1,238萬 | 1,947萬 | 2,813萬 | 31.7萬 | 成交金額 | 74.2億 | 120億 | 328億 | 790億 | 1,792億 | 3,057億 | 5,451億 | 1.01兆 | 2.02兆 | 2.92兆 | 3.5兆 | 4.17兆 | 5.28兆 | 1,780億 | 週轉率 | 2.08% | 3.36% | 9.09% | 21.9% | 52.5% | 95.8% | 188% | 426% | 756% | 1336% | 2034% | 3199% | 4623% | 52.2% |
* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100%
交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/03/28 | 591 | 596 | 586 | 589 | -2 | -0.34 | 1.69 | 4,166 | 5,506 | 0.76 | 24.6 | -948 | +1,595 | -61.7 | +585 | 45.1 | -102 | 1,813 | 0 | 0 | 0 | '24/03/27 | 583 | 594 | 580 | 591 | +8 | +1.37 | 2.4 | 3,660 | 4,326 | 0.85 | 21.6 | -196 | +602 | -57.1 | +349 | 45.3 | -19 | 1,915 | 0 | 0 | 0 | '24/03/26 | 590 | 593 | 575 | 583 | -6 | -1.02 | 3.06 | 4,821 | 7,619 | 0.63 | 28 | -1,395 | +811 | -62.4 | -646 | 45.2 | -36 | 1,934 | -5 | 0 | 0 | '24/03/25 | 592 | 594 | 584 | 589 | -5 | -0.84 | 1.68 | 3,704 | 5,489 | 0.67 | 21.8 | -294 | +208 | +47.4 | -38.8 | 45.5 | +105 | 1,970 | -110 | 5 | 0.25 | '24/03/22 | 596 | 598 | 584 | 594 | -2 | -0.34 | 2.35 | 4,103 | 5,187 | 0.79 | 24.2 | -1,055 | +345 | -101 | -811 | 45.5 | -23 | 1,865 | -28 | 115 | 6.17 | '24/03/21 | 601 | 605 | 591 | 596 | +1 | +0.17 | 2.35 | 5,235 | 6,722 | 0.78 | 31.2 | -1,093 | +519 | +76.8 | -497 | 45.7 | -73 | 1,888 | -18 | 143 | 7.57 | '24/03/20 | 600 | 615 | 594 | 595 | -1 | -0.17 | 3.52 | 7,399 | 8,855 | 0.84 | 44.8 | -242 | +1,781 | -9.35 | +1,530 | 45.8 | -396 | 1,961 | -25 | 161 | 8.21 | '24/03/19 | 596 | 603 | 590 | 596 | -9 | -1.49 | 2.15 | 7,045 | 9,014 | 0.78 | 42.1 | -2,658 | +1,403 | +23.3 | -1,231 | 45.9 | -17 | 2,357 | -9 | 186 | 7.89 | '24/03/18 | 609 | 609 | 587 | 605 | +35 | +6.14 | 3.86 | 11,133 | 10,695 | 1.04 | 66.9 | +420 | +3,217 | -259 | +3,377 | 46.3 | -81 | 2,374 | +12 | 195 | 8.21 | '24/03/15 | 571 | 578 | 569 | 570 | -6 | -1.04 | 1.56 | 4,020 | 4,938 | 0.81 | 23 | -735 | +6.96 | -52.8 | -781 | 46.2 | +57 | 2,455 | -13 | 183 | 7.45 | '24/03/14 | 580 | 582 | 568 | 576 | -8 | -1.37 | 2.4 | 5,898 | 9,113 | 0.65 | 33.9 | -1,151 | +763 | -170 | -559 | 46.3 | +55 | 2,398 | -31 | 196 | 8.17 | '24/03/13 | 592 | 599 | 578 | 584 | -10 | -1.68 | 3.54 | 6,572 | 9,804 | 0.67 | 38.5 | -1,627 | +1,331 | -373 | -669 | 46.5 | -132 | 2,343 | -17 | 227 | 9.69 | '24/03/12 | 582 | 594 | 582 | 594 | +12 | +2.06 | 2.06 | 3,449 | 3,997 | 0.86 | 20.3 | -112 | +301 | +15.1 | +204 | 46.8 | -18 | 2,475 | +10 | 244 | 9.86 | '24/03/11 | 585 | 589 | 578 | 582 | -10 | -1.69 | 1.86 | 6,007 | 8,224 | 0.73 | 35 | -1,938 | +582 | -361 | -1,717 | 46.9 | +12 | 2,493 | -15 | 234 | 9.39 | '24/03/08 | 611 | 624 | 588 | 592 | -6 | -1 | 6.02 | 15,195 | 15,875 | 0.96 | 92.2 | -2,893 | +1,314 | -104 | -1,683 | 47.3 | +195 | 2,481 | -10 | 249 | 10 | '24/03/07 | 590 | 603 | 589 | 598 | +4 | +0.67 | 2.36 | 7,455 | 8,206 | 0.91 | 44.4 | -1,979 | +1,298 | -0.54 | -682 | 47.7 | +64 | 2,286 | +2 | 259 | 11.3 | '24/03/06 | 588 | 596 | 582 | 594 | +1 | +0.17 | 2.36 | 6,390 | 7,285 | 0.88 | 37.6 | -1,996 | +615 | +270 | -1,110 | 48 | -79 | 2,222 | -3 | 257 | 11.6 | '24/03/05 | 590 | 595 | 586 | 593 | +1 | +0.17 | 1.52 | 3,984 | 5,265 | 0.76 | 23.6 | -642 | +522 | -107 | -226 | 48.3 | +43 | 2,301 | -6 | 260 | 11.3 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/03/04 | 602 | 605 | 589 | 592 | -7 | -1.17 | 2.67 | 7,237 | 11,397 | 0.64 | 43 | -2,969 | +1,191 | -44.2 | -1,822 | 48.5 | -102 | 2,258 | -8 | 266 | 11.8 | '24/03/01 | 600 | 616 | 599 | 599 | -2 | -0.33 | 2.83 | 7,463 | 11,885 | 0.63 | 45.3 | -564 | +595 | +214 | +246 | 49 | -153 | 2,360 | -11 | 274 | 11.6 | '24/02/29 | 594 | 607 | 589 | 601 | -4 | -0.66 | 2.98 | 8,051 | 7,078 | 1.14 | 48.4 | -823 | +129 | +45.3 | -649 | 49.1 | -281 | 2,513 | -18 | 285 | 11.3 | '24/02/27 | 586 | 611 | 586 | 605 | +21 | +3.6 | 4.28 | 12,756 | 15,668 | 0.81 | 76.8 | -283 | +1,309 | +406 | +1,432 | 49.2 | +284 | 2,794 | +32 | 303 | 10.8 | '24/02/26 | 579 | 590 | 577 | 584 | +4 | +0.69 | 2.24 | 3,592 | 4,761 | 0.75 | 21 | +75.6 | +219 | +92 | +387 | 49.2 | -144 | 2,510 | +8 | 271 | 10.8 | '24/02/23 | 589 | 595 | 580 | 580 | -4 | -0.68 | 2.57 | 6,394 | 8,003 | 0.8 | 37.5 | -926 | +145 | +195 | -586 | 49.3 | +28 | 2,654 | -37 | 263 | 9.91 | '24/02/22 | 573 | 587 | 567 | 584 | +15 | +2.64 | 3.51 | 7,234 | 7,957 | 0.91 | 41.8 | -724 | +135 | +731 | +142 | 49.6 | +316 | 2,626 | -48 | 300 | 11.4 | '24/02/21 | 575 | 579 | 564 | 569 | -18 | -3.07 | 2.56 | 7,546 | 12,875 | 0.59 | 43 | -1,902 | +157 | -275 | -2,020 | 49.8 | +41 | 2,310 | +21 | 348 | 15.1 | '24/02/20 | 588 | 605 | 580 | 587 | +37 | +6.73 | 4.55 | 18,380 | 20,863 | 0.88 | 109 | +5,201 | +1,995 | -426 | +6,770 | 50 | -392 | 2,269 | +44 | 327 | 14.4 | '24/02/19 | 516 | 558 | 515 | 550 | +36 | +7 | 8.37 | 14,032 | 16,145 | 0.87 | 75.4 | +2,170 | +408 | +832 | +3,411 | 49 | +1,138 | 2,661 | +49 | 283 | 10.6 | '24/02/16 | 508 | 516 | 504 | 514 | +8 | +1.58 | 2.37 | 4,646 | 5,188 | 0.9 | 23.7 | -519 | +29.7 | +529 | +40.1 | 48.6 | +146 | 1,523 | -23 | 234 | 15.4 | '24/02/15 | 506 | 512 | 496.5 | 506 | 0 | 0 | 3.06 | 7,364 | 7,697 | 0.96 | 37 | -3,214 | -38.1 | -6.23 | -3,259 | 48.7 | -74 | 1,377 | -19 | 257 | 18.7 | '24/02/05 | 505 | 506 | 492 | 506 | -9 | -1.75 | 2.72 | 7,939 | 8,796 | 0.9 | 39.7 | -4,025 | -416 | +129 | -4,312 | 49.1 | +39 | 1,451 | -13 | 276 | 19 | '24/02/02 | 515 | 516 | 511 | 515 | 0 | 0 | 0.97 | 2,272 | 2,615 | 0.87 | 11.7 | -577 | -172 | -121 | -870 | 49.4 | -24 | 1,412 | -3 | 289 | 20.5 | '24/02/01 | 509 | 517 | 508 | 515 | +4 | +0.78 | 1.76 | 2,935 | 2,862 | 1.03 | 15.1 | -511 | +30.5 | +5.55 | -475 | 49.6 | -79 | 1,436 | +2 | 292 | 20.3 | '24/01/31 | 508 | 512 | 504 | 511 | +3 | +0.59 | 1.57 | 4,481 | 4,193 | 1.07 | 22.8 | +345 | +151 | +125 | +621 | 49.6 | +40 | 1,515 | -4 | 290 | 19.1 | '24/01/30 | 520 | 520 | 508 | 508 | -12 | -2.31 | 2.31 | 5,063 | 6,609 | 0.77 | 25.8 | -987 | -722 | +101 | -1,608 | 49.5 | -116 | 1,475 | -9 | 294 | 19.9 | '24/01/29 | 516 | 521 | 513 | 520 | 0 | 0 | 1.54 | 1,672 | 2,028 | 0.82 | 8.67 | +451 | -460 | +11.5 | +3.19 | 49.7 | -47 | 1,591 | -15 | 303 | 19 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/01/26 | 525 | 525 | 514 | 520 | -8 | -1.52 | 2.08 | 4,117 | 4,852 | 0.85 | 21.3 | -359 | -1,391 | +53.9 | -1,697 | 49.6 | -109 | 1,638 | -14 | 318 | 19.4 | '24/01/25 | 523 | 528 | 523 | 528 | +2 | +0.38 | 0.95 | 2,029 | 2,392 | 0.85 | 10.7 | +409 | +16.6 | +18.2 | +444 | 49.6 | -91 | 1,747 | -7 | 332 | 19 | '24/01/24 | 523 | 526 | 522 | 526 | +3 | +0.57 | 0.76 | 1,960 | 2,317 | 0.85 | 10.3 | -291 | +11.5 | -27.3 | -307 | 49.6 | -70 | 1,838 | +11 | 339 | 18.4 | '24/01/23 | 517 | 526 | 516 | 523 | +5 | +0.97 | 1.93 | 3,743 | 3,983 | 0.94 | 19.5 | +44.8 | -117 | +91.6 | +19 | 49.6 | +117 | 1,908 | +2 | 328 | 17.2 | '24/01/22 | 514 | 519 | 513 | 518 | +3 | +0.58 | 1.17 | 2,833 | 3,258 | 0.87 | 14.6 | -292 | +131 | -48.8 | -210 | 49.6 | -5 | 1,791 | -2 | 326 | 18.2 | '24/01/19 | 516 | 517 | 509 | 515 | +2 | +0.39 | 1.56 | 3,233 | 3,685 | 0.88 | 16.6 | -640 | +379 | -197 | -458 | 49.7 | -109 | 1,796 | -14 | 328 | 18.3 | '24/01/18 | 510 | 513 | 505 | 513 | +2 | +0.39 | 1.57 | 3,216 | 3,448 | 0.93 | 16.4 | +345 | +151 | +125 | +621 | 49.8 | -75 | 1,905 | +11 | 342 | 18 | '24/01/17 | 521 | 522 | 508 | 511 | -22 | -4.13 | 2.63 | 9,185 | 18,451 | 0.5 | 47 | -4,712 | +708 | +1,065 | -2,938 | 49.7 | +8 | 1,980 | +14 | 331 | 16.7 | '24/01/16 | 535 | 536 | 528 | 533 | -1 | -0.19 | 1.5 | 5,109 | 5,641 | 0.91 | 27.2 | -489 | +131 | +475 | +117 | 50.4 | -131 | 1,972 | +3 | 317 | 16.1 | '24/01/15 | 524 | 538 | 524 | 534 | +24 | +4.71 | 2.75 | 10,119 | 12,049 | 0.84 | 53.7 | +1,868 | +1,269 | +329 | +3,466 | 50.5 | +576 | 2,103 | -11 | 314 | 14.9 | '24/01/12 | 501 | 512 | 500 | 510 | +8 | +1.59 | 2.39 | 4,996 | 4,880 | 1.02 | 25.4 | +1,788 | +770 | +225 | +2,783 | 50.2 | +108 | 1,527 | -5 | 325 | 21.3 | '24/01/11 | 506 | 507 | 500 | 502 | 0 | 0 | 1.39 | 2,462 | 1,968 | 1.25 | 12.4 | -224 | +350 | +68 | +195 | 49.9 | +15 | 1,419 | +1 | 330 | 23.3 | '24/01/10 | 500 | 502 | 495.5 | 502 | +2 | +0.4 | 1.3 | 2,501 | 2,847 | 0.88 | 12.5 | -498 | +541 | +126 | +169 | 50 | -5 | 1,404 | +31 | 329 | 23.4 | '24/01/09 | 505 | 505 | 498 | 500 | 0 | 0 | 1.4 | 3,165 | 3,101 | 1.02 | 15.8 | -389 | +422 | +44.2 | +76.8 | 50 | -6 | 1,409 | -7 | 298 | 21.1 | '24/01/08 | 497.5 | 504 | 496.5 | 500 | +10 | +2.04 | 1.53 | 4,130 | 4,119 | 1 | 20.7 | +519 | +688 | +73.4 | +1,280 | 50.1 | -97 | 1,415 | +20 | 305 | 21.6 | '24/01/05 | 491.5 | 494 | 488.5 | 490 | -5 | -1.01 | 1.11 | 4,746 | 5,062 | 0.94 | 23.3 | +55 | +446 | +32.5 | +533 | 50.1 | +4 | 1,512 | -3 | 285 | 18.8 | '24/01/04 | 498.5 | 502 | 492 | 495 | -4.5 | -0.9 | 2 | 3,428 | 4,705 | 0.73 | 17 | -996 | +775 | -52.9 | -275 | 50 | +19 | 1,508 | -9 | 288 | 19.1 | '24/01/03 | 505 | 507 | 498 | 499.5 | -10.5 | -2.06 | 1.76 | 3,915 | 5,521 | 0.71 | 19.6 | -63.1 | +434 | +71.5 | +442 | 50.2 | +20 | 1,489 | -22 | 297 | 19.9 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/01/02 | 518 | 521 | 506 | 510 | -7 | -1.35 | 2.9 | 3,296 | 3,567 | 0.92 | 16.8 | -441 | +404 | -18.2 | -55.2 | 50.2 | +28 | 1,469 | -4 | 319 | 21.7 | '23/12/29 | 513 | 517 | 508 | 517 | +7 | +1.37 | 1.76 | 2,241 | 2,985 | 0.75 | 11.5 | +490 | +393 | -46.3 | +837 | 50.2 | -63 | 1,441 | +4 | 323 | 22.4 | '23/12/28 | 512 | 513 | 507 | 510 | -1 | -0.2 | 1.17 | 1,589 | 2,201 | 0.72 | 8.11 | +38.4 | +86.3 | -140 | -15.3 | 50.1 | -3 | 1,504 | -4 | 319 | 21.2 | '23/12/27 | 512 | 516 | 507 | 511 | +1 | +0.2 | 1.76 | 2,651 | 3,283 | 0.81 | 13.5 | -609 | +297 | -96.8 | -408 | 50.1 | +13 | 1,507 | -19 | 323 | 21.4 | '23/12/26 | 506 | 510 | 505 | 510 | +6 | +1.19 | 0.99 | 2,061 | 2,592 | 0.8 | 10.5 | -132 | +704 | -23.5 | +548 | 50.2 | -204 | 1,494 | -3 | 342 | 22.9 | '23/12/25 | 506 | 508 | 499.5 | 504 | -2 | -0.4 | 1.68 | 1,822 | 2,483 | 0.73 | 9.16 | -282 | +522 | -43.1 | +197 | 50.2 | +79 | 1,698 | +4 | 345 | 20.3 | '23/12/22 | 497 | 506 | 497 | 506 | +11.5 | +2.33 | 1.82 | 4,394 | 4,256 | 1.03 | 22.1 | -345 | +1,170 | -39.9 | +785 | 50.2 | -128 | 1,619 | +20 | 341 | 21.1 | '23/12/21 | 508 | 508 | 491.5 | 494.5 | -19.5 | -3.79 | 3.21 | 8,963 | 12,907 | 0.69 | 44.5 | -2,958 | +412 | -112 | -2,658 | 50.2 | +194 | 1,747 | -13 | 321 | 18.4 | '23/12/20 | 513 | 515 | 508 | 514 | +4 | +0.78 | 1.37 | 4,539 | 3,626 | 1.25 | 23.3 | -1,624 | +1,560 | -96.7 | -161 | 51 | -9 | 1,553 | -15 | 334 | 21.5 | '23/12/19 | 518 | 521 | 508 | 510 | -9 | -1.73 | 2.5 | 5,427 | 5,514 | 0.98 | 27.8 | -1,722 | +1,081 | -18.8 | -660 | 51.2 | -89 | 1,562 | -27 | 349 | 22.3 | '23/12/18 | 515 | 522 | 511 | 519 | +4 | +0.78 | 2.14 | 4,964 | 4,860 | 1.02 | 25.8 | +59.4 | +936 | -51.8 | +944 | 51.5 | -64 | 1,651 | +10 | 376 | 22.8 | '23/12/15 | 518 | 522 | 512 | 515 | -1 | -0.19 | 1.94 | 5,048 | 4,571 | 1.1 | 26.1 | -554 | +1,069 | -40.9 | +475 | 51.5 | -9 | 1,715 | -26 | 366 | 21.3 | '23/12/14 | 517 | 518 | 508 | 516 | -1 | -0.19 | 1.93 | 5,428 | 5,719 | 0.95 | 27.9 | -1,180 | +1,178 | -66.9 | -69 | 51.9 | +20 | 1,724 | -6 | 392 | 22.7 | '23/12/13 | 513 | 517 | 511 | 517 | +3 | +0.58 | 1.17 | 3,760 | 3,713 | 1.01 | 19.4 | -324 | +1,213 | -147 | +741 | 52 | -47 | 1,704 | -2 | 398 | 23.4 | '23/12/12 | 510 | 516 | 508 | 514 | +4 | +0.78 | 1.57 | 4,113 | 4,090 | 1.01 | 21.1 | -379 | +1,080 | +1.93 | +702 | 52.1 | -14 | 1,751 | +9 | 400 | 22.8 | '23/12/11 | 508 | 511 | 504 | 510 | +2 | +0.39 | 1.38 | 2,248 | 2,704 | 0.83 | 11.4 | -55.9 | -269 | +43.3 | -282 | 52.2 | -53 | 1,765 | -6 | 391 | 22.2 | '23/12/08 | 511 | 512 | 507 | 508 | -1 | -0.2 | 0.98 | 1,859 | 2,437 | 0.76 | 9.47 | -258 | -72.3 | -14.2 | -345 | 52.2 | -18 | 1,818 | -4 | 397 | 21.8 | '23/12/07 | 507 | 512 | 505 | 509 | -2 | -0.39 | 1.37 | 1,839 | 2,304 | 0.8 | 9.35 | -145 | +41.4 | -0.95 | -104 | 52.2 | -18 | 1,836 | +17 | 401 | 21.8 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/12/06 | 503 | 513 | 503 | 511 | +8 | +1.59 | 1.99 | 2,532 | 3,023 | 0.84 | 12.9 | -117 | +220 | +0.29 | +104 | 52.3 | -4 | 1,854 | +13 | 384 | 20.7 | '23/12/05 | 510 | 510 | 501 | 503 | -11 | -2.14 | 1.75 | 3,476 | 4,930 | 0.71 | 17.5 | -591 | +259 | -91.5 | -423 | 52.3 | -240 | 1,858 | -21 | 371 | 20 | '23/12/04 | 510 | 518 | 506 | 514 | +4 | +0.78 | 2.35 | 3,811 | 3,578 | 1.07 | 19.5 | -463 | +237 | -19.3 | -245 | 52.4 | -16 | 2,098 | -1 | 392 | 18.7 | '23/12/01 | 506 | 515 | 506 | 510 | -1 | -0.2 | 1.76 | 2,238 | 2,943 | 0.76 | 11.4 | -383 | +176 | -18.6 | -226 | 52.1 | -34 | 2,114 | +2 | 393 | 18.6 | '23/11/30 | 512 | 513 | 505 | 511 | -1 | -0.2 | 1.56 | 4,057 | 5,146 | 0.79 | 20.7 | -997 | +102 | -71.2 | -966 | 52.2 | -123 | 2,148 | -9 | 391 | 18.2 | '23/11/29 | 502 | 514 | 502 | 512 | +10 | +1.99 | 2.39 | 4,760 | 5,358 | 0.89 | 24.3 | +985 | +11.7 | +57.2 | +1,054 | 52.3 | +113 | 2,271 | +10 | 400 | 17.6 | '23/11/28 | 504 | 507 | 496.5 | 502 | -1 | -0.2 | 2.09 | 3,984 | 4,884 | 0.82 | 20 | -202 | +136 | -37.7 | -104 | 52.2 | +106 | 2,158 | -4 | 390 | 18.1 | '23/11/27 | 502 | 517 | 501 | 503 | +3 | +0.6 | 3.2 | 7,173 | 10,362 | 0.69 | 36.6 | +997 | +520 | +112 | +1,629 | 52.1 | +106 | 2,052 | +4 | 394 | 19.2 | '23/11/24 | 497 | 502 | 495.5 | 500 | +4 | +0.81 | 1.31 | 2,539 | 2,886 | 0.88 | 12.7 | +984 | +149 | +36.5 | +1,170 | 51.9 | -14 | 1,946 | +14 | 390 | 20 | '23/11/23 | 500 | 501 | 494 | 496 | -3 | -0.6 | 1.4 | 2,279 | 3,428 | 0.66 | 11.3 | +385 | -8.2 | -77.6 | +299 | 51.8 | -58 | 1,960 | -7 | 376 | 19.2 | '23/11/22 | 492.5 | 499 | 489 | 499 | +6.5 | +1.32 | 2.03 | 2,949 | 3,687 | 0.8 | 14.6 | +947 | -289 | +113 | +771 | 51.7 | -43 | 2,018 | -6 | 383 | 19 | '23/11/21 | 497 | 497 | 490.5 | 492.5 | +1 | +0.2 | 1.32 | 3,019 | 3,497 | 0.86 | 14.9 | +909 | -64.9 | -145 | +699 | 51.6 | -75 | 2,061 | +11 | 389 | 18.9 | '23/11/20 | 497.5 | 502 | 487.5 | 491.5 | -3.5 | -0.71 | 2.93 | 3,915 | 4,878 | 0.8 | 19.3 | +375 | +113 | -34.8 | +453 | 51.3 | +115 | 2,136 | -18 | 378 | 17.7 | '23/11/17 | 483.5 | 495 | 483.5 | 495 | +10 | +2.06 | 2.37 | 3,739 | 4,778 | 0.78 | 18.4 | +1,833 | -29.9 | +6.69 | +1,809 | 51.3 | -80 | 2,021 | +37 | 396 | 19.6 | '23/11/16 | 495 | 495.5 | 479 | 485 | -6.5 | -1.32 | 3.36 | 4,304 | 6,147 | 0.7 | 20.8 | +618 | +0.81 | -5.13 | +614 | 51 | -6 | 2,101 | -12 | 359 | 17.1 | '23/11/15 | 493.5 | 498 | 491 | 491.5 | +2.5 | +0.51 | 1.43 | 4,768 | 5,226 | 0.91 | 23.6 | +571 | -31.3 | +123 | +663 | 50.9 | -80 | 2,107 | +6 | 371 | 17.6 | '23/11/14 | 490 | 492 | 486.5 | 489 | +1.5 | +0.31 | 1.13 | 3,976 | 4,126 | 0.96 | 19.5 | +1,141 | -26 | +13.8 | +1,129 | 50.9 | -216 | 2,187 | +8 | 365 | 16.7 | '23/11/13 | 486 | 492.5 | 483.5 | 487.5 | +6 | +1.25 | 1.87 | 3,430 | 3,987 | 0.86 | 16.7 | +595 | +82.1 | -19.4 | +658 | 50.7 | -60 | 2,403 | -26 | 357 | 14.9 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/11/10 | 480 | 486.5 | 477 | 481.5 | -1.5 | -0.31 | 1.97 | 3,527 | 4,249 | 0.83 | 17 | +858 | -13.7 | -48.9 | +795 | 50.6 | -77 | 2,463 | -7 | 383 | 15.6 | '23/11/09 | 479 | 491 | 478 | 483 | +5.5 | +1.15 | 2.72 | 5,444 | 6,135 | 0.89 | 26.4 | +1,162 | -289 | -5.68 | +867 | 50.5 | -271 | 2,540 | -26 | 390 | 15.4 | '23/11/08 | 471 | 481.5 | 466.5 | 477.5 | -21.5 | -4.31 | 3.01 | 12,847 | 25,689 | 0.5 | 60.9 | -2,789 | +9.31 | +185 | -2,594 | 50.3 | -392 | 2,811 | -84 | 416 | 14.8 | '23/11/07 | 493.5 | 504 | 491.5 | 499 | +3 | +0.6 | 2.52 | 6,238 | 7,434 | 0.84 | 31 | +640 | +302 | -323 | +619 | 50.8 | -74 | 3,203 | +25 | 500 | 15.6 | '23/11/06 | 485.5 | 499.5 | 481 | 496 | +18 | +3.77 | 3.87 | 8,463 | 10,180 | 0.83 | 41.7 | +231 | +847 | +220 | +1,298 | 50.6 | +453 | 3,277 | +122 | 475 | 14.5 | '23/11/03 | 486 | 487 | 478 | 478 | -7 | -1.44 | 1.86 | 4,454 | 5,781 | 0.77 | 21.4 | +188 | +239 | -46.3 | +380 | 50.5 | -124 | 2,824 | -21 | 353 | 12.5 | '23/11/02 | 476 | 485 | 471 | 485 | +15 | +3.19 | 2.98 | 9,271 | 11,420 | 0.81 | 44.4 | +2,182 | +680 | +73.2 | +2,935 | 50.5 | +322 | 2,948 | +22 | 374 | 12.7 | '23/11/01 | 457 | 470.5 | 455 | 470 | +15.5 | +3.41 | 3.41 | 11,496 | 12,043 | 0.95 | 53.6 | +3,543 | +1,082 | +156 | +4,781 | 50.6 | +252 | 2,626 | +52 | 352 | 13.4 | '23/10/31 | 453.5 | 459 | 449.5 | 454.5 | +2.5 | +0.55 | 2.1 | 6,727 | 6,085 | 1.11 | 30.6 | -109 | +1,528 | -77.4 | +1,341 | 50 | +34 | 2,374 | +14 | 300 | 12.6 | '23/10/30 | 437.5 | 459 | 437 | 452 | +20 | +4.63 | 5.09 | 10,944 | 11,646 | 0.94 | 49.3 | +4,028 | -829 | -287 | +2,912 | 50 | -64 | 2,340 | +71 | 286 | 12.2 | '23/10/27 | 431.5 | 432.5 | 429 | 432 | +2.5 | +0.58 | 0.81 | 1,858 | 1,834 | 1.01 | 8.01 | -605 | +296 | +294 | -14.9 | 49.4 | -5 | 2,404 | +2 | 215 | 8.94 | '23/10/26 | 432.5 | 433 | 426 | 429.5 | -6 | -1.38 | 1.61 | 3,251 | 3,714 | 0.88 | 14 | -1,285 | +616 | -23.5 | -692 | 49.6 | +21 | 2,409 | -33 | 213 | 8.84 | '23/10/25 | 431.5 | 440.5 | 431.5 | 435.5 | +6 | +1.4 | 2.1 | 3,022 | 2,841 | 1.06 | 13.2 | +1,202 | +276 | +45.4 | +1,524 | 49.8 | -51 | 2,388 | +14 | 246 | 10.3 | '23/10/24 | 430 | 433 | 425.5 | 429.5 | -1 | -0.23 | 1.74 | 1,726 | 2,052 | 0.84 | 7.41 | -128 | +246 | +23 | +141 | 49.7 | -31 | 2,439 | -7 | 232 | 9.51 | '23/10/23 | 440 | 444 | 429 | 430.5 | -9.5 | -2.16 | 3.41 | 3,504 | 3,896 | 0.9 | 15.2 | -569 | -153 | +55.5 | -666 | 49.7 | -12 | 2,470 | -9 | 239 | 9.68 | '23/10/20 | 439.5 | 443 | 433.5 | 440 | +1.5 | +0.34 | 2.17 | 3,517 | 3,576 | 0.98 | 15.4 | +364 | -186 | -96.3 | +81.3 | 49.8 | -54 | 2,482 | -2 | 248 | 9.99 | '23/10/19 | 432.5 | 440 | 430.5 | 438.5 | +2.5 | +0.57 | 2.18 | 3,015 | 3,089 | 0.98 | 13.2 | +871 | -54 | +290 | +1,107 | 49.8 | -90 | 2,536 | +23 | 250 | 9.86 | '23/10/18 | 430.5 | 439.5 | 429.5 | 436 | +6 | +1.4 | 2.33 | 4,288 | 4,146 | 1.03 | 18.6 | +972 | -24 | +243 | +1,191 | 49.7 | -123 | 2,626 | +26 | 227 | 8.64 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/10/17 | 433.5 | 437.5 | 427 | 430 | -1.5 | -0.35 | 2.43 | 3,464 | 3,318 | 1.04 | 15 | -398 | -78.8 | +169 | -308 | 49.6 | +31 | 2,749 | +1 | 201 | 7.31 | '23/10/16 | 434 | 434 | 427.5 | 431.5 | -5 | -1.15 | 1.49 | 2,403 | 2,942 | 0.82 | 10.3 | -269 | +267 | +102 | +100 | 49.6 | -160 | 2,718 | -1 | 200 | 7.36 | '23/10/13 | 433 | 438 | 431.5 | 436.5 | +4.5 | +1.04 | 1.5 | 2,418 | 2,596 | 0.93 | 10.5 | +887 | +47.9 | +111 | +1,046 | 49.7 | -117 | 2,878 | +4 | 201 | 6.98 | '23/10/12 | 439.5 | 439.5 | 429 | 432 | -5 | -1.14 | 2.4 | 3,279 | 3,645 | 0.9 | 14.2 | -1,731 | +30.3 | +5.43 | -1,695 | 49.6 | +157 | 2,995 | -18 | 197 | 6.58 | '23/10/11 | 433 | 440.5 | 433 | 437 | +5.5 | +1.27 | 1.74 | 4,624 | 4,386 | 1.05 | 20.2 | +1,669 | -41.4 | +64.1 | +1,692 | 49.9 | -133 | 2,838 | +10 | 215 | 7.58 | '23/10/06 | 438.5 | 440 | 431 | 431.5 | -9 | -2.04 | 2.04 | 4,324 | 4,844 | 0.89 | 18.7 | -1,419 | +39.4 | +17.6 | -1,362 | 49.6 | +162 | 2,971 | -4 | 205 | 6.9 | '23/10/05 | 433.5 | 441.5 | 431 | 440.5 | +9 | +2.09 | 2.43 | 3,919 | 4,372 | 0.9 | 17.2 | +1,564 | +116 | +68.8 | +1,749 | 49.9 | -114 | 2,809 | 0 | 209 | 7.44 | '23/10/04 | 427.5 | 434 | 423 | 431.5 | +0.5 | +0.12 | 2.55 | 2,561 | 2,946 | 0.87 | 11 | -836 | +486 | -71.3 | -421 | 49.6 | +12 | 2,923 | -10 | 209 | 7.15 | '23/10/03 | 428 | 438 | 426.5 | 431 | +3 | +0.7 | 2.69 | 2,702 | 3,183 | 0.85 | 11.7 | +104 | +278 | +142 | +524 | 49.8 | -22 | 2,911 | +8 | 219 | 7.52 | '23/10/02 | 424.5 | 429 | 420 | 428 | +5 | +1.18 | 2.13 | 2,566 | 2,908 | 0.88 | 10.9 | -54 | +123 | +198 | +267 | 49.5 | -86 | 2,933 | -12 | 211 | 7.19 | '23/09/28 | 427.5 | 427.5 | 420.5 | 423 | -6.5 | -1.51 | 1.63 | 5,794 | 5,639 | 1.03 | 24.5 | -1,025 | -40 | +92.4 | -973 | 49 | +163 | 3,019 | -40 | 223 | 7.39 | '23/09/27 | 424.5 | 429.5 | 422.5 | 429.5 | +2.5 | +0.59 | 1.64 | 3,642 | 3,783 | 0.96 | 15.5 | +144 | +45.5 | +42.2 | +231 | 49.4 | -5 | 2,856 | -11 | 263 | 9.21 | '23/09/26 | 437 | 438 | 426 | 427 | -13 | -2.95 | 2.73 | 3,246 | 4,648 | 0.7 | 14 | -1,164 | +73.4 | +1.63 | -1,089 | 49.5 | +41 | 2,861 | -59 | 274 | 9.58 | '23/09/25 | 435 | 444.5 | 434.5 | 440 | +2.5 | +0.57 | 2.29 | 3,060 | 3,164 | 0.97 | 13.4 | +79.7 | -271 | -10.9 | -202 | 49.9 | -21 | 2,820 | -11 | 333 | 11.8 | '23/09/22 | 429 | 437.5 | 429 | 437.5 | +4.5 | +1.04 | 1.96 | 1,935 | 2,257 | 0.86 | 8.4 | -48.6 | +154 | -2.97 | +102 | 49.9 | +13 | 2,841 | +9 | 344 | 12.1 | '23/09/21 | 424.5 | 433.5 | 422 | 433 | +1.5 | +0.35 | 2.67 | 3,225 | 3,695 | 0.87 | 13.9 | -399 | +351 | -59.2 | -107 | 49.8 | -45 | 2,828 | 0 | 335 | 11.8 | '23/09/20 | 439 | 442.5 | 431 | 431.5 | -14 | -3.14 | 2.58 | 4,442 | 6,116 | 0.73 | 19.3 | -1,047 | +236 | -51.2 | -863 | 49.9 | -70 | 2,873 | -34 | 335 | 11.7 | '23/09/19 | 450 | 451.5 | 435.5 | 445.5 | -2 | -0.45 | 3.58 | 5,705 | 6,466 | 0.88 | 25.2 | +130 | +297 | +59.4 | +486 | 50.2 | -247 | 2,943 | -18 | 369 | 12.5 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/09/18 | 455 | 461.5 | 446.5 | 447.5 | -16.5 | -3.56 | 3.23 | 5,678 | 10,845 | 0.52 | 25.7 | +660 | +122 | -67.4 | +714 | 50.2 | -27 | 3,190 | -59 | 387 | 12.1 | '23/09/15 | 451 | 464 | 451 | 464 | +14.5 | +3.23 | 2.89 | 9,434 | 10,570 | 0.89 | 43.4 | +2,048 | +1,470 | -799 | +2,719 | 50 | +337 | 3,217 | +71 | 446 | 13.9 | '23/09/14 | 440 | 450 | 438 | 449.5 | +11 | +2.51 | 2.74 | 6,642 | 7,590 | 0.88 | 29.6 | +2,554 | +1,115 | +227 | +3,896 | 49.6 | +13 | 2,880 | +42 | 375 | 13 | '23/09/13 | 432 | 439 | 432 | 438.5 | +4.5 | +1.04 | 1.61 | 4,450 | 5,492 | 0.81 | 19.4 | +621 | +659 | +75.3 | +1,355 | 49.2 | -102 | 2,867 | +35 | 333 | 11.6 | '23/09/12 | 431.5 | 434 | 422.5 | 434 | +5.5 | +1.28 | 2.68 | 3,535 | 4,355 | 0.81 | 15.2 | +1,278 | +461 | -65.2 | +1,674 | 49.1 | -116 | 2,969 | +55 | 298 | 10 | '23/09/11 | 427.5 | 433 | 427 | 428.5 | +1 | +0.23 | 1.4 | 3,145 | 3,978 | 0.79 | 13.5 | -377 | +407 | +241 | +270 | 49 | +8 | 3,085 | +18 | 243 | 7.88 | '23/09/08 | 424.5 | 428 | 418.5 | 427.5 | +0.5 | +0.12 | 2.22 | 3,492 | 4,140 | 0.84 | 14.8 | +329 | +205 | -96.8 | +437 | 49 | -189 | 3,077 | +11 | 225 | 7.31 | '23/09/07 | 423.5 | 430.5 | 423.5 | 427 | +2 | +0.47 | 1.65 | 3,643 | 4,170 | 0.87 | 15.6 | +621 | +115 | -23.4 | +712 | 49 | +209 | 3,266 | +11 | 214 | 6.55 | '23/09/06 | 423.5 | 427 | 420 | 425 | +3 | +0.71 | 1.66 | 3,879 | 4,799 | 0.81 | 16.5 | +67 | +402 | -91.9 | +377 | 48.9 | -141 | 3,057 | +21 | 203 | 6.64 | '23/09/05 | 408 | 423 | 406 | 422 | +11.5 | +2.8 | 4.14 | 5,318 | 6,176 | 0.86 | 22.3 | +1,494 | +506 | +88.7 | +2,088 | 48.9 | +72 | 3,198 | -9 | 182 | 5.69 | '23/09/04 | 405 | 412 | 399 | 410.5 | +7.5 | +1.86 | 3.23 | 3,129 | 4,023 | 0.78 | 12.7 | +116 | +242 | -23.4 | +335 | 48.6 | -72 | 3,126 | +41 | 191 | 6.11 | '23/09/01 | 400.5 | 404.5 | 400.5 | 403 | +3.5 | +0.88 | 1 | 1,847 | 2,300 | 0.8 | 7.44 | +252 | +30.1 | -61 | +221 | 48.6 | +2 | 3,198 | +3 | 150 | 4.69 | '23/08/31 | 397 | 404 | 396.5 | 399.5 | +2.5 | +0.63 | 1.89 | 2,868 | 2,552 | 1.12 | 11.5 | +331 | +176 | +13 | +521 | 48.6 | -56 | 3,196 | -19 | 147 | 4.6 | '23/08/30 | 398 | 399 | 395.5 | 397 | +1.5 | +0.38 | 0.88 | 1,486 | 1,880 | 0.79 | 5.9 | -340 | +78.8 | +3.27 | -258 | 48.5 | +19 | 3,252 | -50 | 166 | 5.1 | '23/08/29 | 398 | 398.5 | 393 | 395.5 | +2 | +0.51 | 1.4 | 1,744 | 1,994 | 0.87 | 6.9 | -209 | -238 | +30.5 | -417 | 48.6 | +9 | 3,233 | +42 | 216 | 6.68 | '23/08/28 | 394 | 397.5 | 391.5 | 393.5 | +1 | +0.25 | 1.53 | 1,887 | 2,305 | 0.82 | 7.45 | -576 | +492 | -10.8 | -95.1 | 48.7 | -2 | 3,224 | -4 | 174 | 5.4 | '23/08/25 | 389 | 394 | 388.5 | 392.5 | +2.5 | +0.64 | 1.41 | 2,560 | 2,853 | 0.9 | 10 | +503 | +131 | -47.2 | +588 | 48.8 | -64 | 3,226 | +3 | 178 | 5.52 | '23/08/24 | 387 | 392.5 | 386 | 390 | +5 | +1.3 | 1.69 | 2,325 | 2,639 | 0.88 | 9.07 | +68 | +75 | -5.84 | +137 | 48.6 | -7 | 3,290 | -14 | 175 | 5.32 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/08/23 | 382 | 386 | 381 | 385 | +2.5 | +0.65 | 1.31 | 1,578 | 1,883 | 0.84 | 6.05 | -331 | +50 | +42.4 | -238 | 48.6 | +1 | 3,297 | -3 | 189 | 5.73 | '23/08/22 | 383.5 | 387.5 | 380.5 | 382.5 | +1 | +0.26 | 1.83 | 2,491 | 2,913 | 0.86 | 9.54 | +256 | +71.7 | -418 | -90.6 | 48.7 | -44 | 3,296 | -4 | 192 | 5.83 | '23/08/21 | 384 | 386 | 380 | 381.5 | -4.5 | -1.17 | 1.55 | 4,456 | 5,314 | 0.84 | 17 | -722 | -68.2 | +1.77 | -788 | 48.6 | +51 | 3,340 | +12 | 196 | 5.87 | '23/08/18 | 385 | 392 | 385 | 386 | -2.5 | -0.64 | 1.8 | 4,662 | 4,763 | 0.98 | 18 | -209 | -238 | +30.5 | -417 | 48.7 | +11 | 3,289 | -49 | 184 | 5.59 | '23/08/17 | 386 | 390 | 382.5 | 388.5 | -1 | -0.26 | 1.93 | 5,055 | 4,543 | 1.11 | 19.5 | -21.4 | +42.6 | +16.2 | +37.5 | 48.8 | +63 | 3,278 | -17 | 233 | 7.11 | '23/08/16 | 388 | 391 | 385 | 389.5 | -0.5 | -0.13 | 1.54 | 4,857 | 5,852 | 0.83 | 18.8 | -2,282 | +190 | -102 | -2,193 | 48.8 | +1 | 3,215 | +18 | 250 | 7.78 | '23/08/15 | 392.5 | 393 | 389.5 | 390 | -0.5 | -0.13 | 0.9 | 2,761 | 3,152 | 0.88 | 10.8 | -622 | +181 | -13.6 | -455 | 49.2 | -11 | 3,214 | +75 | 232 | 7.22 | '23/08/14 | 393 | 394 | 388 | 390.5 | -4.5 | -1.14 | 1.52 | 3,048 | 4,999 | 0.61 | 11.9 | -987 | +104 | -208 | -1,090 | 49.2 | -71 | 3,225 | +9 | 157 | 4.87 | '23/08/11 | 394 | 400 | 392 | 395 | +1.5 | +0.38 | 2.03 | 3,345 | 3,626 | 0.92 | 13.2 | -687 | +107 | -82.2 | -662 | 49.4 | -16 | 3,296 | +20 | 148 | 4.49 | '23/08/10 | 395 | 399 | 392.5 | 393.5 | -3.5 | -0.88 | 1.64 | 5,110 | 7,106 | 0.72 | 20.2 | -1,365 | +119 | +12.6 | -1,234 | 49.5 | +44 | 3,312 | +13 | 128 | 3.86 | '23/08/09 | 406 | 408 | 391 | 397 | -20.5 | -4.91 | 4.07 | 11,907 | 15,122 | 0.79 | 47.6 | -1,733 | -805 | -22.1 | -2,560 | 49.7 | +141 | 3,268 | +12 | 115 | 3.52 | '23/08/08 | 428 | 429 | 413 | 417.5 | -10 | -2.34 | 3.74 | 5,102 | 8,726 | 0.58 | 21.4 | -460 | -244 | -771 | -1,474 | 50.2 | +110 | 3,127 | +5 | 103 | 3.29 | '23/08/07 | 426.5 | 429 | 421 | 427.5 | +2.5 | +0.59 | 1.88 | 3,323 | 4,932 | 0.67 | 14.1 | +378 | +205 | -568 | +14.5 | 50.3 | -33 | 3,017 | -9 | 98 | 3.25 | '23/08/04 | 430 | 431 | 425 | 425 | -7 | -1.62 | 1.39 | 2,847 | 4,324 | 0.66 | 12.2 | -1,031 | +227 | -14.5 | -818 | 50 | +19 | 3,050 | -6 | 107 | 3.51 | '23/08/02 | 434 | 440.5 | 428.5 | 432 | -5 | -1.14 | 2.75 | 4,209 | 6,355 | 0.66 | 18.2 | +26.9 | +153 | -120 | +59.9 | 50.1 | -371 | 3,031 | -36 | 113 | 3.73 | '23/08/01 | 432 | 439.5 | 428.5 | 437 | +13 | +3.07 | 2.59 | 6,924 | 7,918 | 0.87 | 30.2 | +1,007 | +147 | +162 | +1,315 | 50.1 | +233 | 3,402 | +74 | 149 | 4.38 | '23/07/31 | 425 | 439 | 422.5 | 424 | +7.5 | +1.8 | 3.96 | 6,843 | 8,210 | 0.83 | 29.3 | +743 | +80.2 | -149 | +675 | 49.9 | +83 | 3,169 | -59 | 75 | 2.37 | '23/07/28 | 413 | 417 | 411 | 416.5 | +1.5 | +0.36 | 1.45 | 2,723 | 3,312 | 0.82 | 11.3 | +310 | -46.5 | -31.6 | +232 | 49.7 | +58 | 3,086 | -5 | 134 | 4.34 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/07/27 | 406.5 | 415 | 404.5 | 415 | +8.5 | +2.09 | 2.58 | 3,023 | 3,411 | 0.89 | 12.4 | +1,191 | -383 | -6.53 | +802 | 49.8 | +25 | 3,028 | -13 | 139 | 4.59 | '23/07/26 | 410.5 | 414.5 | 406 | 406.5 | -1.5 | -0.37 | 2.08 | 2,425 | 2,832 | 0.86 | 9.91 | +386 | -273 | -118 | -4.86 | 49.6 | -6 | 3,003 | +5 | 152 | 5.06 | '23/07/25 | 409.5 | 413 | 407 | 408 | +2.5 | +0.62 | 1.48 | 2,966 | 3,234 | 0.92 | 12.2 | +1,207 | -42 | -129 | +1,037 | 49.6 | -74 | 3,009 | -1 | 147 | 4.89 | '23/07/24 | 405.5 | 411 | 403.5 | 405.5 | -2.5 | -0.61 | 1.84 | 3,128 | 3,028 | 1.03 | 12.7 | +1,337 | -968 | -261 | +108 | 49.4 | -15 | 3,083 | +2 | 148 | 4.8 | '23/07/21 | 407.5 | 409 | 401.5 | 408 | -1.5 | -0.37 | 1.83 | 3,052 | 3,703 | 0.82 | 12.4 | +879 | -701 | -135 | +43.6 | 49.3 | -11 | 3,098 | +13 | 146 | 4.71 | '23/07/20 | 406.5 | 411.5 | 403 | 409.5 | +5 | +1.24 | 2.1 | 2,414 | 2,741 | 0.88 | 9.86 | +793 | -466 | -34.8 | +292 | 49.3 | +24 | 3,109 | +3 | 133 | 4.28 | '23/07/19 | 408 | 415 | 404.5 | 404.5 | -5.5 | -1.34 | 2.56 | 4,866 | 4,891 | 0.99 | 19.9 | +351 | -657 | -774 | -1,080 | 49.2 | +23 | 3,085 | -3 | 130 | 4.21 | '23/07/18 | 409.5 | 415.5 | 407 | 410 | +4 | +0.99 | 2.09 | 3,945 | 3,969 | 0.99 | 16.2 | +1,832 | -642 | -244 | +947 | 49 | -64 | 3,062 | +74 | 133 | 4.34 | '23/07/17 | 409 | 412 | 404 | 406 | -3 | -0.73 | 1.96 | 4,129 | 4,472 | 0.92 | 16.8 | +329 | -134 | -400 | -205 | 48.6 | -6 | 3,126 | +17 | 59 | 1.89 | '23/07/14 | 404 | 413.5 | 401.5 | 409 | +10 | +2.51 | 3.01 | 6,239 | 5,286 | 1.18 | 25.5 | +1,969 | -342 | -92.4 | +1,534 | 48.6 | -37 | 3,132 | +5 | 42 | 1.34 | '23/07/13 | 395 | 402.5 | 395 | 399 | +4.5 | +1.14 | 1.9 | 4,961 | 5,505 | 0.9 | 19.8 | +901 | -164 | -228 | +509 | 48 | -34 | 3,169 | -3 | 37 | 1.17 | '23/07/12 | 398 | 398.5 | 391 | 394.5 | -2.5 | -0.63 | 1.89 | 5,061 | 6,896 | 0.73 | 20 | -683 | -308 | -250 | -1,241 | 47.1 | +78 | 3,203 | +5 | 40 | 1.25 | '23/07/11 | 394.5 | 404 | 394.5 | 397 | +3.5 | +0.89 | 2.41 | 12,607 | 11,661 | 1.08 | 50.1 | +3,804 | -47.7 | -4,195 | -438 | 47.3 | +56 | 3,125 | +35 | 35 | 1.12 | '23/07/10 | 439 | 439.5 | 430.5 | 430.5 | -5 | -1.15 | 2.07 | 7,333 | 6,732 | 1.09 | 31.8 | -1,518 | -413 | +1,104 | -828 | 46.7 | +59 | 3,069 | 0 | 0 | 0 | '23/07/07 | 431.5 | 438 | 428.5 | 435.5 | 0 | 0 | 2.18 | 5,077 | 5,028 | 1.01 | 22 | -1,761 | -211 | +328 | -1,644 | 46.9 | +70 | 3,010 | 0 | 0 | 0 | '23/07/06 | 437.5 | 438.5 | 431 | 435.5 | -3 | -0.68 | 1.71 | 7,133 | 6,168 | 1.16 | 31 | -2,739 | -403 | +1,472 | -1,670 | 47.2 | +80 | 2,940 | -16 | 0 | 0 | '23/07/05 | 442.5 | 445 | 436 | 438.5 | -2 | -0.45 | 2.04 | 5,079 | 4,483 | 1.13 | 22.4 | -2,158 | -718 | +975 | -1,901 | 47.7 | +8 | 2,860 | -125 | 16 | 0.56 | '23/07/04 | 430 | 441.5 | 428.5 | 440.5 | +15.5 | +3.65 | 3.06 | 6,503 | 6,248 | 1.04 | 28.4 | +280 | -299 | +1,327 | +1,308 | 48 | -285 | 2,852 | -39 | 141 | 4.94 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/07/03 | 425 | 427 | 419 | 425 | -1.5 | -0.35 | 1.88 | 6,872 | 9,164 | 0.75 | 29.1 | -656 | -1,666 | +637 | -1,685 | 48 | +92 | 3,137 | -57 | 180 | 5.74 | '23/06/30 | 442.5 | 443 | 424.5 | 426.5 | -29.5 | -6.47 | 4.06 | 14,140 | 15,763 | 0.9 | 60.5 | -8,124 | -1,111 | +394 | -8,841 | 48.1 | +678 | 3,045 | -93 | 237 | 7.78 | '23/06/29 | 463 | 466 | 454.5 | 456 | -3 | -0.65 | 2.51 | 3,402 | 3,802 | 0.89 | 15.7 | -159 | -34 | -24.2 | -218 | 49.4 | -20 | 2,367 | -18 | 330 | 13.9 | '23/06/28 | 455.5 | 460.5 | 450.5 | 459 | +7 | +1.55 | 2.21 | 3,458 | 3,926 | 0.88 | 15.8 | -523 | +136 | +380 | -6.77 | 49.5 | -113 | 2,387 | -2 | 348 | 14.6 | '23/06/27 | 449 | 456.5 | 447 | 452 | +2 | +0.44 | 2.11 | 3,463 | 3,690 | 0.94 | 15.7 | -67.9 | -254 | +283 | -38.5 | 49.9 | -11 | 2,500 | -6 | 350 | 14 | '23/06/26 | 445 | 454.5 | 443 | 450 | 0 | 0 | 2.56 | 2,399 | 2,667 | 0.9 | 10.8 | +258 | -307 | +53.7 | +4.75 | 50 | -34 | 2,511 | +28 | 356 | 14.2 | '23/06/21 | 445 | 451.5 | 441 | 450 | +1 | +0.22 | 2.34 | 4,853 | 5,877 | 0.83 | 21.7 | -63.9 | -1,002 | +55 | -1,011 | 50 | -11 | 2,545 | -14 | 328 | 12.9 | '23/06/20 | 456 | 457 | 449 | 449 | -6 | -1.32 | 1.76 | 3,031 | 3,816 | 0.79 | 13.7 | -107 | -863 | -157 | -1,127 | 50.2 | +58 | 2,556 | -11 | 342 | 13.4 | '23/06/19 | 457 | 461 | 450.5 | 455 | -3 | -0.66 | 2.29 | 4,631 | 4,441 | 1.04 | 21.1 | -273 | -1,863 | +42.9 | -2,093 | 50.2 | +35 | 2,498 | -16 | 353 | 14.1 | '23/06/16 | 453 | 461.5 | 451 | 458 | +8 | +1.78 | 2.33 | 6,360 | 5,245 | 1.21 | 29.1 | +1,602 | -516 | -86.5 | +999 | 50.2 | -176 | 2,463 | +30 | 369 | 15 | '23/06/15 | 457 | 457.5 | 448 | 450 | -10.5 | -2.28 | 2.06 | 5,925 | 10,290 | 0.58 | 26.7 | -1,376 | -806 | +59.6 | -2,122 | 49.9 | +21 | 2,639 | -42 | 339 | 12.8 | '23/06/14 | 461 | 464.5 | 459.5 | 460.5 | -6 | -1.29 | 1.07 | 4,017 | 4,317 | 0.93 | 18.5 | -857 | -604 | -27.4 | -1,489 | 50.1 | +124 | 2,618 | -41 | 381 | 14.6 | '23/06/13 | 463 | 467 | 458.5 | 466.5 | +11.5 | +2.53 | 1.87 | 4,254 | 5,579 | 0.76 | 19.7 | +1,195 | +36.6 | +328 | +1,560 | 50.2 | -162 | 2,494 | +19 | 422 | 16.9 | '23/06/12 | 469 | 469 | 455 | 455 | -8 | -1.73 | 3.02 | 3,929 | 7,901 | 0.5 | 18 | +212 | -519 | -177 | -485 | 50 | +7 | 2,656 | -36 | 403 | 15.2 | '23/06/09 | 462 | 467.5 | 460 | 463 | +7.5 | +1.65 | 1.65 | 6,095 | 7,300 | 0.83 | 28.3 | +1,903 | -322 | +39.7 | +1,620 | 50 | -51 | 2,649 | +18 | 439 | 16.6 | '23/06/08 | 453.5 | 456.5 | 448 | 455.5 | -0.5 | -0.11 | 1.86 | 4,474 | 5,196 | 0.86 | 20.3 | +1,297 | -707 | -57.5 | +533 | 49.7 | -22 | 2,700 | +27 | 421 | 15.6 | '23/06/07 | 450 | 456.5 | 448 | 456 | +11.5 | +2.59 | 1.91 | 5,553 | 6,999 | 0.79 | 25.2 | +1,565 | -464 | +343 | +1,445 | 49.5 | -141 | 2,722 | +18 | 394 | 14.5 | '23/06/06 | 439.5 | 444.5 | 436 | 444.5 | +6.5 | +1.48 | 1.94 | 3,349 | 4,661 | 0.72 | 14.8 | +711 | +23.5 | -17 | +718 | 49.2 | -46 | 2,863 | +2 | 376 | 13.1 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/06/05 | 433 | 442 | 431 | 438 | +7 | +1.62 | 2.55 | 4,127 | 5,311 | 0.78 | 18.1 | +361 | +93.7 | +183 | +637 | 49.2 | -62 | 2,909 | +10 | 374 | 12.9 | '23/06/02 | 427 | 431.5 | 426 | 431 | +7 | +1.65 | 1.3 | 4,224 | 4,267 | 0.99 | 18.2 | +1,293 | -792 | +155 | +656 | 49.1 | -394 | 2,971 | +7 | 364 | 12.3 | '23/06/01 | 422 | 426 | 418 | 424 | -1.5 | -0.35 | 1.88 | 3,142 | 3,354 | 0.94 | 13.3 | -187 | -279 | +1.61 | -464 | 48.9 | -137 | 3,365 | -3 | 357 | 10.6 | '23/05/31 | 420.5 | 428 | 420.5 | 425.5 | +2 | +0.47 | 1.77 | 5,587 | 3,765 | 1.48 | 23.8 | +427 | -763 | +176 | -160 | 48.9 | +198 | 3,502 | +19 | 360 | 10.3 | '23/05/30 | 424.5 | 425 | 416 | 423.5 | 0 | 0 | 2.13 | 4,273 | 4,328 | 0.99 | 18 | -149 | -709 | -65.7 | -923 | 48.7 | -32 | 3,304 | -16 | 341 | 10.3 | '23/05/29 | 420.5 | 425 | 418.5 | 423.5 | +7 | +1.68 | 1.56 | 3,445 | 4,369 | 0.79 | 14.6 | +148 | -115 | +346 | +379 | 48.8 | -127 | 3,336 | -10 | 357 | 10.7 | '23/05/26 | 416 | 421 | 416 | 416.5 | +2.5 | +0.6 | 1.21 | 3,529 | 4,414 | 0.8 | 14.8 | +169 | -185 | +83.4 | +67.3 | 48.8 | -98 | 3,463 | -7 | 367 | 10.6 | '23/05/25 | 415 | 419 | 411.5 | 414 | +6.5 | +1.6 | 1.84 | 5,985 | 6,057 | 0.99 | 24.8 | +608 | -325 | +12.9 | +296 | 48.7 | -30 | 3,561 | -25 | 374 | 10.5 | '23/05/24 | 406.5 | 408 | 400 | 407.5 | -1.5 | -0.37 | 1.96 | 4,040 | 3,968 | 1.02 | 16.4 | -698 | -18.1 | +174 | -542 | 48.6 | +53 | 3,591 | -5 | 399 | 11.1 | '23/05/23 | 408 | 410 | 405 | 409 | +1 | +0.25 | 1.23 | 2,463 | 2,965 | 0.83 | 10.1 | +102 | -242 | +24.1 | -116 | 48.7 | +17 | 3,538 | -22 | 404 | 11.4 | '23/05/22 | 408.5 | 414 | 404 | 408 | +1 | +0.25 | 2.46 | 4,225 | 4,790 | 0.88 | 17.3 | -156 | -36.1 | -57 | -249 | 48.6 | -26 | 3,521 | -4 | 426 | 12.1 | '23/05/19 | 411 | 413 | 404 | 407 | -0.5 | -0.12 | 2.21 | 3,201 | 3,629 | 0.88 | 13 | +91.5 | -486 | -115 | -509 | 48.5 | +8 | 3,547 | +33 | 430 | 12.1 | '23/05/18 | 406 | 409.5 | 403.5 | 407.5 | +7 | +1.75 | 1.5 | 4,011 | 4,770 | 0.84 | 16.3 | +364 | -184 | +153 | +333 | 48.6 | -125 | 3,539 | -29 | 397 | 11.2 | '23/05/17 | 404 | 406 | 396 | 400.5 | -5.5 | -1.35 | 2.46 | 7,394 | 9,180 | 0.81 | 29.6 | -488 | -1,835 | +274 | -2,050 | 49.4 | +162 | 3,664 | -5 | 426 | 11.6 | '23/05/16 | 405 | 410 | 403.5 | 406 | +5.5 | +1.37 | 1.62 | 3,373 | 3,816 | 0.88 | 13.7 | +26.9 | -28 | +106 | +105 | 49.3 | -33 | 3,502 | -9 | 431 | 12.3 | '23/05/15 | 407.5 | 408 | 396 | 400.5 | -10.5 | -2.55 | 2.92 | 7,729 | 10,956 | 0.71 | 30.9 | -2,076 | -533 | +67.4 | -2,541 | 49.3 | -106 | 3,535 | +1 | 440 | 12.4 | '23/05/12 | 413 | 414.5 | 407 | 411 | -4.5 | -1.08 | 1.81 | 4,992 | 5,701 | 0.88 | 20.5 | -1,106 | -458 | +66.7 | -1,497 | 49.6 | +228 | 3,641 | -129 | 439 | 12.1 | '23/05/11 | 423 | 427 | 415 | 415.5 | -8.5 | -2 | 2.83 | 5,289 | 6,571 | 0.8 | 22.2 | -1,553 | -71.5 | -14.6 | -1,639 | 49.8 | +38 | 3,413 | +26 | 568 | 16.6 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/05/10 | 430 | 444 | 423.5 | 424 | +7 | +1.68 | 4.92 | 13,053 | 12,369 | 1.06 | 56.4 | -542 | +459 | -168 | -250 | 50 | +335 | 3,375 | +11 | 542 | 16.1 | '23/05/09 | 429 | 429.5 | 412.5 | 417 | -12 | -2.8 | 3.96 | 5,668 | 7,284 | 0.78 | 23.7 | -1,152 | -709 | +169 | -1,693 | 50.1 | +248 | 3,040 | +12 | 531 | 17.5 | '23/05/08 | 434 | 435 | 428.5 | 429 | +1 | +0.23 | 1.52 | 3,243 | 3,763 | 0.86 | 14 | -534 | +61.8 | +101 | -371 | 50.2 | -8 | 2,792 | +15 | 519 | 18.6 | '23/05/05 | 424.5 | 428 | 423 | 428 | +5 | +1.18 | 1.18 | 1,189 | 1,668 | 0.71 | 5.08 | -12.1 | -13.1 | +52.7 | +27.4 | 50.3 | +35 | 2,800 | +6 | 504 | 18 | '23/05/04 | 423 | 426.5 | 420 | 423 | -3.5 | -0.82 | 1.52 | 2,478 | 3,425 | 0.72 | 10.5 | -976 | +21.7 | +13.4 | -941 | 50.3 | +91 | 2,765 | -13 | 498 | 18 | '23/05/03 | 422.5 | 427 | 418.5 | 426.5 | +1 | +0.24 | 2 | 2,113 | 2,606 | 0.81 | 8.96 | -735 | +347 | +50.8 | -337 | 50.5 | 0 | 2,674 | +26 | 511 | 19.1 | '23/05/02 | 425 | 429 | 421 | 425.5 | +7 | +1.67 | 1.91 | 3,082 | 3,551 | 0.87 | 13.1 | -75.4 | +231 | -53.7 | +102 | 50.5 | -39 | 2,674 | -12 | 485 | 18.1 | '23/04/28 | 414 | 421.5 | 414 | 418.5 | +8 | +1.95 | 1.83 | 4,820 | 4,066 | 1.19 | 20.2 | -486 | -286 | +529 | -243 | 50.5 | +60 | 2,713 | -4 | 497 | 18.3 | '23/04/27 | 410 | 418 | 402.5 | 410.5 | -1.5 | -0.36 | 3.76 | 5,417 | 5,799 | 0.93 | 22.2 | -178 | -263 | +58.8 | -382 | 50.8 | -48 | 2,653 | +18 | 501 | 18.9 | '23/04/26 | 405 | 413 | 397.5 | 412 | +3 | +0.73 | 3.79 | 6,246 | 7,190 | 0.87 | 25.3 | +39.8 | -270 | +148 | -81.9 | 50.8 | +46 | 2,701 | +99 | 483 | 17.9 | '23/04/25 | 436 | 437 | 409 | 409 | -29.5 | -6.73 | 6.39 | 7,651 | 10,973 | 0.7 | 32 | -1,041 | -118 | +213 | -947 | 50.8 | +65 | 2,655 | -189 | 384 | 14.5 | '23/04/24 | 433 | 443 | 432 | 438.5 | +2.5 | +0.57 | 2.52 | 2,750 | 3,474 | 0.79 | 12 | +584 | -375 | -29.5 | +180 | 51 | +24 | 2,590 | +58 | 573 | 22.1 | '23/04/21 | 445 | 450 | 436 | 436 | -9 | -2.02 | 3.15 | 3,743 | 5,264 | 0.71 | 16.5 | +403 | -253 | +54.7 | +204 | 50.8 | -75 | 2,566 | -26 | 515 | 20.1 | '23/04/20 | 449 | 452 | 443.5 | 445 | -5 | -1.11 | 1.89 | 2,613 | 3,403 | 0.77 | 11.7 | -308 | +212 | +33.3 | -62.5 | 50.8 | -9 | 2,641 | -13 | 541 | 20.5 | '23/04/19 | 451 | 455 | 448 | 450 | -1 | -0.22 | 1.55 | 3,673 | 3,558 | 1.03 | 16.6 | -81.9 | +37 | +0.99 | -43.9 | 50.9 | +51 | 2,650 | +33 | 554 | 20.9 | '23/04/18 | 458 | 458 | 450 | 451 | -7 | -1.53 | 1.75 | 2,829 | 3,900 | 0.73 | 12.8 | -714 | +165 | +163 | -386 | 50.9 | -17 | 2,599 | -22 | 521 | 20 | '23/04/17 | 457 | 460.5 | 453 | 458 | -1 | -0.22 | 1.63 | 2,268 | 2,928 | 0.77 | 10.4 | -228 | +49 | -75.3 | -254 | 51 | -40 | 2,616 | +5 | 543 | 20.8 | '23/04/14 | 455 | 461 | 449.5 | 459 | +9 | +2 | 2.56 | 3,549 | 4,002 | 0.89 | 16.2 | +608 | +18 | +105 | +732 | 51 | +172 | 2,656 | +33 | 538 | 20.3 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/04/13 | 456 | 458 | 449 | 450 | -5.5 | -1.21 | 1.98 | 4,215 | 5,324 | 0.79 | 19 | -640 | -16 | +71.8 | -584 | 51 | +35 | 2,484 | -11 | 505 | 20.3 | '23/04/12 | 463.5 | 464 | 454 | 455.5 | -8 | -1.73 | 2.16 | 4,891 | 7,249 | 0.67 | 22.4 | -1,113 | -65.3 | +87.5 | -1,091 | 51 | -9 | 2,449 | -14 | 516 | 21.1 | '23/04/11 | 453 | 464 | 452 | 463.5 | +16 | +3.58 | 2.68 | 7,283 | 9,054 | 0.8 | 33.5 | +2,262 | +466 | +39.4 | +2,767 | 51.3 | +47 | 2,458 | +88 | 530 | 21.6 | '23/04/10 | 444 | 452 | 443 | 447.5 | +8.5 | +1.94 | 2.05 | 4,587 | 6,134 | 0.75 | 20.5 | +801 | +292 | +111 | +1,204 | 51 | -166 | 2,411 | +89 | 442 | 18.3 | '23/04/07 | 435.5 | 442 | 435.5 | 439 | +3.5 | +0.8 | 1.49 | 3,046 | 3,832 | 0.79 | 13.4 | +562 | -24 | -11.2 | +527 | 50.8 | +62 | 2,577 | +36 | 353 | 13.7 | '23/04/06 | 433.5 | 441 | 432 | 435.5 | +4 | +0.93 | 2.09 | 7,866 | 7,792 | 1.01 | 34.3 | +922 | +150 | +108 | +1,180 | 50.7 | -29 | 2,515 | +41 | 317 | 12.6 | '23/03/31 | 422 | 432 | 420 | 431.5 | +16.5 | +3.98 | 2.89 | 9,076 | 8,860 | 1.02 | 38.9 | +2,101 | +1,536 | -231 | +3,406 | 50.6 | -401 | 2,544 | +213 | 276 | 10.8 |
|