|
|
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 31.9 | 31.85 | +0.05 | +0.16% | 2.51% | 31.5 | 32.05 | 31.25 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 3,365 | 1.07億 | 1,966 | 1.7張/筆 | 31.7元 | 1.56 | 17.24 | -0.32 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 3,167 | 1.01億 | 3,055 | 1張/筆 | 31.94元 | +0.05 (+0.16%) | 連漲連跌: 連2漲 ( +0.1元 / +0.31%) 財報評分: 最新28分 / 平均30分 上市指數: 20301.2 (87.87 / +0.43%) | | | |
| |
成交價: 31.9元 (+0.05元/ +0.16%) | 成交張數: 3,365張 | 成交金額: 1.07億元 | 歷史排名 | 創高/創低 | 連續漲跌日數 | 歷史排名 | 創高/創低 | 歷史排名 | 創高/創低 |
---|
第517高 | 近3日新高 | 連2漲 (+0.1元/ +0.31%) | 第507高 | 近2日新高 | 第397高 | 近2日新高 |
* 以上排名僅以本網站所擁有之歷史資料進行統計。 結算價 31.9元 | 3日 04/16 ~04/18 | 5日 04/12 ~04/18 | 10日 04/03 ~04/18 | 1個月 03/20 ~04/18 | 3個月 01/19 ~04/18 | 半年 '23/10/20 ~04/18 | 1年 '23/04/20 ~04/18 | 2年 '22/04/20 ~04/18 | 3年 '21/04/20 ~04/18 | 5年 '19/04/22 ~04/18 | 10年 '14/04/21 ~04/18 | 15年 '09/04/20 ~04/18 | 20年 '04/04/19 ~04/18 | 今年 01/02 ~04/18 |
---|
起算價 | 32.9 | 33.85 | 32.3 | 31.05 | 30.95 | 27.35 | 30.65 | 31.1 | 22.2 | 20.2 | 24.9 | 13.05 | 24.3 | 28.9 | 漲跌價 | -1 | -1.95 | -0.4 | +0.85 | +0.95 | +4.55 | +1.25 | +0.8 | +9.7 | +11.7 | +7 | +18.85 | +7.6 | +3 | 漲跌幅 | -3.04% | -5.76% | -1.24% | +2.74% | +3.07% | +16.6% | +4.08% | +2.57% | +43.7% | +57.9% | +28.1% | +144% | +31.3% | +10.4% | 振幅 | 6.23% | 8.57% | 9.75% | 12.4% | 13.6% | 28% | 33.8% | 39.2% | 77.7% | 131% | 106% | 203% | 126% | 21.5% | 成交張數 | 1.17萬 | 2.1萬 | 5.04萬 | 10.7萬 | 26.1萬 | 36.1萬 | 78.2萬 | 115萬 | 332萬 | 393萬 | 483萬 | 587萬 | 741萬 | 31.3萬 | 成交金額 | 3.74億 | 6.87億 | 16.7億 | 34.9億 | 83.7億 | 113億 | 249億 | 353億 | 962億 | 1,074億 | 1,264億 | 1,489億 | 1,799億 | 99.1億 | 週轉率 | 2.76% | 4.97% | 11.9% | 25.2% | 61.6% | 85.3% | 185% | 271% | 784% | 927% | 1140% | 1385% | 1750% | 73.8% |
結算價 31.9元 |
---|
起算價 | 漲跌價 | 漲跌幅 | 振幅 | 成交張數 | 成交金額 | 週轉率 |
* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100%
交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/04/18 | 31.5 | 32.05 | 31.25 | 31.9 | +0.05 | +0.16 | 2.51 | 3,365 | 1,966 | 1.71 | 1.07 | -416 | 0 | +1,072 | +656 | 10.3 | -152 | 6,084 | +134 | 134 | 2.2 | '24/04/17 | 31.8 | 32.25 | 31.75 | 31.85 | +0.05 | +0.16 | 1.57 | 3,167 | 3,055 | 1.04 | 1.01 | -359 | -3 | +56.3 | -306 | 10.4 | -314 | 6,236 | 0 | 0 | 0 | '24/04/16 | 33.3 | 33.3 | 31.65 | 31.8 | -1.1 | -3.34 | 5.02 | 5,178 | 3,789 | 1.37 | 1.66 | -953 | 0 | +0.77 | -952 | 10.6 | -11 | 6,550 | 0 | 0 | 0 | '24/04/15 | 33.9 | 33.9 | 32.8 | 32.9 | -0.8 | -2.37 | 3.26 | 4,758 | 5,159 | 0.92 | 1.58 | +1,030 | -2 | +39.7 | +1,068 | 10.7 | -1,144 | 6,561 | 0 | 0 | 0 | '24/04/12 | 34 | 34.15 | 33.65 | 33.7 | -0.15 | -0.44 | 1.48 | 4,561 | 3,200 | 1.43 | 1.54 | +596 | 0 | -137 | +459 | 10.5 | +636 | 7,705 | -44 | 0 | 0 | '24/04/11 | 34.1 | 34.3 | 33.35 | 33.85 | -0.05 | -0.15 | 2.8 | 5,477 | 4,137 | 1.32 | 1.85 | -12.2 | -2 | -430 | -445 | 10.4 | +235 | 7,069 | -36 | 44 | 0.62 | '24/04/10 | 33 | 34.4 | 33 | 33.9 | +1.55 | +4.79 | 4.33 | 14,765 | 8,434 | 1.75 | 5 | +4,528 | 0 | -213 | +4,315 | 10.4 | +1,424 | 6,834 | +10 | 80 | 1.17 | '24/04/09 | 32.65 | 32.9 | 32.35 | 32.35 | -0.4 | -1.22 | 1.68 | 2,512 | 2,226 | 1.13 | 0.82 | +511 | 0 | +21.9 | +533 | 9.51 | -28 | 5,410 | -7 | 70 | 1.29 | '24/04/08 | 32.95 | 32.95 | 32.3 | 32.75 | 0 | 0 | 1.98 | 2,889 | 1,781 | 1.62 | 0.94 | +403 | -6 | +5.84 | +403 | 9.43 | +128 | 5,438 | -41 | 77 | 1.42 | '24/04/03 | 32.3 | 32.9 | 31.9 | 32.75 | +0.45 | +1.39 | 3.1 | 3,736 | 2,213 | 1.69 | 1.21 | +913 | -2 | +84.3 | +995 | 9.4 | +522 | 5,310 | -66 | 118 | 2.22 | '24/04/02 | 32 | 32.3 | 32 | 32.3 | +0.35 | +1.1 | 0.94 | 2,118 | 1,380 | 1.54 | 0.68 | +456 | -3 | +272 | +725 | 9.18 | -88 | 4,788 | -74 | 184 | 3.84 | '24/04/01 | 31.8 | 32.1 | 31.65 | 31.95 | +0.3 | +0.95 | 1.42 | 1,442 | 1,116 | 1.29 | 0.46 | +394 | -1 | +93 | +486 | 9.11 | -37 | 4,876 | +4 | 258 | 5.29 | '24/03/29 | 31.9 | 32 | 31.65 | 31.65 | -0.15 | -0.47 | 1.1 | 1,143 | 997 | 1.15 | 0.36 | +52 | -6 | -33 | +13 | 9.02 | -89 | 4,913 | +4 | 254 | 5.17 | '24/03/28 | 32.1 | 32.3 | 31.75 | 31.8 | -0.2 | -0.62 | 1.72 | 1,667 | 1,279 | 1.3 | 0.53 | -69 | -2 | +4.81 | -66.2 | 9.06 | -27 | 5,002 | -2 | 250 | 5 | '24/03/27 | 32.1 | 32.1 | 31.7 | 32 | +0.05 | +0.16 | 1.25 | 2,290 | 1,685 | 1.36 | 0.73 | -320 | +2 | -38 | -356 | 9.11 | +62 | 5,029 | +2 | 252 | 5.01 | '24/03/26 | 32.55 | 33 | 31.75 | 31.95 | -0.9 | -2.74 | 3.81 | 4,724 | 4,087 | 1.16 | 1.52 | -569 | 0 | -36.9 | -606 | 9.23 | -310 | 4,967 | -90 | 250 | 5.03 | '24/03/25 | 31.55 | 33.15 | 31.3 | 32.85 | +1.25 | +3.96 | 5.85 | 12,762 | 6,231 | 2.05 | 4.16 | +1,472 | +3 | -19.8 | +1,455 | 9.36 | +729 | 5,277 | +93 | 340 | 6.44 | '24/03/22 | 33 | 33 | 31.5 | 31.6 | -1.4 | -4.24 | 4.55 | 8,966 | 6,260 | 1.43 | 2.86 | -3,617 | 0 | +29.9 | -3,587 | 9.05 | -151 | 4,548 | -105 | 247 | 5.43 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/03/21 | 30.8 | 33.25 | 30.8 | 33 | +2.4 | +7.84 | 8.01 | 19,270 | 8,850 | 2.18 | 6.24 | -990 | +5 | -691 | -1,676 | 9.82 | +1,278 | 4,699 | +118 | 352 | 7.49 | '24/03/20 | 31.05 | 31.15 | 30.55 | 30.6 | -0.45 | -1.45 | 1.93 | 2,131 | 1,752 | 1.22 | 0.66 | -432 | 0 | -61.8 | -494 | 9.95 | -25 | 3,421 | -1 | 234 | 6.84 | '24/03/19 | 30.9 | 31.1 | 30.8 | 31.05 | +0.05 | +0.16 | 0.97 | 1,327 | 1,119 | 1.19 | 0.41 | +233 | -3 | -90.3 | +140 | 10 | -33 | 3,446 | -10 | 235 | 6.82 | '24/03/18 | 30.65 | 31.1 | 30.5 | 31 | +0.35 | +1.14 | 1.96 | 1,661 | 1,539 | 1.08 | 0.51 | -155 | -2 | +37 | -120 | 9.95 | -3 | 3,479 | -39 | 245 | 7.04 | '24/03/15 | 30.4 | 30.85 | 30.2 | 30.65 | +0.1 | +0.33 | 2.13 | 2,155 | 1,212 | 1.78 | 0.66 | -365 | +3 | +492 | +130 | 9.99 | -32 | 3,482 | -13 | 284 | 8.16 | '24/03/14 | 30.75 | 30.9 | 30.45 | 30.55 | -0.25 | -0.81 | 1.46 | 2,398 | 1,332 | 1.8 | 0.73 | -791 | -3 | -15.5 | -809 | 10.1 | +16 | 3,514 | -2 | 297 | 8.45 | '24/03/13 | 31 | 31.3 | 30.65 | 30.8 | -0.3 | -0.96 | 2.09 | 2,078 | 1,466 | 1.42 | 0.64 | -491 | +5 | -41.1 | -527 | 10.2 | -116 | 3,498 | +1 | 299 | 8.55 | '24/03/12 | 30.75 | 31.1 | 30.65 | 31.1 | +0.2 | +0.65 | 1.46 | 3,044 | 1,898 | 1.6 | 0.94 | -1,254 | +4 | -72.1 | -1,322 | 10.3 | +112 | 3,614 | -23 | 298 | 8.25 | '24/03/11 | 31.6 | 31.75 | 30.8 | 30.9 | -0.75 | -2.37 | 3 | 3,565 | 2,632 | 1.35 | 1.11 | -893 | +9 | -84.4 | -968 | 10.5 | -149 | 3,502 | -37 | 321 | 9.17 | '24/03/08 | 32.3 | 32.4 | 31.5 | 31.65 | -0.65 | -2.01 | 2.79 | 4,248 | 2,570 | 1.65 | 1.35 | +1,612 | +5 | +0.72 | +1,618 | 10.8 | -410 | 3,651 | -7 | 358 | 9.81 | '24/03/07 | 32.85 | 32.9 | 32.25 | 32.3 | -0.5 | -1.52 | 1.98 | 2,376 | 1,872 | 1.27 | 0.77 | -273 | +2 | -27.4 | -298 | 10.4 | +10 | 4,061 | -2 | 365 | 8.99 | '24/03/06 | 32.7 | 32.9 | 32.45 | 32.8 | +0.1 | +0.31 | 1.38 | 2,245 | 1,434 | 1.57 | 0.73 | +663 | 0 | -54 | +609 | 10.4 | +83 | 4,051 | +10 | 367 | 9.06 | '24/03/05 | 32.95 | 32.95 | 32.35 | 32.7 | -0.25 | -0.76 | 1.82 | 2,679 | 1,795 | 1.49 | 0.87 | +1,135 | -4 | -48 | +1,083 | 10.3 | -171 | 3,968 | +2 | 357 | 9 | '24/03/04 | 33.3 | 33.35 | 31.95 | 32.95 | -0.05 | -0.15 | 4.24 | 2,968 | 1,971 | 1.51 | 0.98 | +377 | +6 | -95 | +288 | 10 | +148 | 4,139 | -6 | 355 | 8.58 | '24/03/01 | 33.4 | 33.5 | 32.75 | 33 | -0.25 | -0.75 | 2.26 | 3,194 | 3,079 | 1.04 | 1.06 | -21 | -2 | -64 | -87 | 9.92 | -251 | 3,991 | +4 | 361 | 9.05 | '24/02/29 | 33 | 33.6 | 32.85 | 33.25 | +0.25 | +0.76 | 2.27 | 4,191 | 2,445 | 1.71 | 1.4 | +1,591 | -3 | -642 | +946 | 9.92 | +299 | 4,242 | +36 | 357 | 8.42 | '24/02/27 | 33.25 | 33.25 | 32.35 | 33 | -0.25 | -0.75 | 2.71 | 4,334 | 3,037 | 1.43 | 1.42 | +596 | -1 | +14 | +609 | 9.58 | +274 | 3,943 | +9 | 321 | 8.14 | '24/02/26 | 33.1 | 33.5 | 32.9 | 33.25 | +0.55 | +1.68 | 1.83 | 6,428 | 3,690 | 1.74 | 2.14 | -689 | -8 | -46 | -743 | 9.41 | +192 | 3,669 | +2 | 312 | 8.5 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/02/23 | 32.4 | 33.3 | 32.4 | 32.7 | +0.4 | +1.24 | 2.79 | 7,355 | 3,974 | 1.85 | 2.42 | +2,885 | -18 | -436 | +2,431 | 9.87 | -455 | 3,477 | -2 | 310 | 8.92 | '24/02/22 | 32.5 | 32.5 | 32.2 | 32.3 | -0.1 | -0.31 | 0.93 | 2,627 | 1,855 | 1.42 | 0.85 | +904 | -2 | -156 | +746 | 9.25 | -196 | 3,932 | +1 | 312 | 7.93 | '24/02/21 | 32.1 | 32.5 | 31.9 | 32.4 | +0.4 | +1.25 | 1.88 | 3,625 | 2,138 | 1.7 | 1.17 | +1,429 | 0 | -437 | +992 | 9.08 | +174 | 4,128 | +3 | 311 | 7.53 | '24/02/20 | 32.25 | 32.4 | 31.8 | 32 | -0.25 | -0.78 | 1.86 | 3,163 | 2,439 | 1.3 | 1.01 | +149 | 0 | +29 | +178 | 8.83 | +3 | 3,954 | -1 | 308 | 7.79 | '24/02/19 | 32.25 | 32.4 | 31.85 | 32.25 | 0 | 0 | 1.71 | 3,546 | 2,544 | 1.39 | 1.14 | -122 | 0 | -217 | -339 | 8.84 | +229 | 3,951 | -2 | 309 | 7.82 | '24/02/16 | 32.15 | 32.4 | 31.8 | 32.25 | +0.25 | +0.78 | 1.87 | 4,892 | 3,021 | 1.62 | 1.57 | +1,319 | 0 | -104 | +1,215 | 9.07 | -497 | 3,722 | -38 | 311 | 8.36 | '24/02/15 | 31.05 | 32.15 | 31 | 32 | +1 | +3.23 | 3.71 | 7,021 | 3,718 | 1.89 | 2.23 | +4,155 | -2 | +35.4 | +4,188 | 8.81 | -137 | 4,219 | -16 | 349 | 8.27 | '24/02/05 | 30.85 | 31.45 | 30.85 | 31 | +0.15 | +0.49 | 1.94 | 4,112 | 2,269 | 1.81 | 1.28 | +1,129 | -12 | -166 | +951 | 7.82 | -341 | 4,357 | +3 | 365 | 8.38 | '24/02/02 | 31.35 | 31.35 | 30.6 | 30.85 | -0.45 | -1.44 | 2.4 | 5,261 | 3,266 | 1.61 | 1.63 | -179 | 0 | -104 | -283 | 7.56 | -258 | 4,698 | -11 | 362 | 7.71 | '24/02/01 | 31.3 | 32.25 | 31.3 | 31.3 | +0.65 | +2.12 | 3.1 | 16,995 | 9,448 | 1.8 | 5.39 | -401 | 0 | -253 | -654 | 7.58 | +240 | 4,956 | +75 | 373 | 7.53 | '24/01/31 | 31 | 31.05 | 30.55 | 30.65 | -0.65 | -2.08 | 1.6 | 4,228 | 2,804 | 1.51 | 1.3 | -38 | +24 | -329 | -343 | 7.55 | -107 | 4,716 | -61 | 298 | 6.32 | '24/01/30 | 30.7 | 31.6 | 30.5 | 31.3 | +0.75 | +2.45 | 3.6 | 10,399 | 5,321 | 1.95 | 3.25 | +480 | 0 | +176 | +656 | 7.87 | +1,003 | 4,823 | +54 | 359 | 7.44 | '24/01/29 | 30.8 | 30.95 | 30.35 | 30.55 | -0.1 | -0.33 | 1.96 | 1,869 | 1,371 | 1.36 | 0.57 | +112 | 0 | -3.95 | +108 | 7.77 | -49 | 3,820 | -38 | 305 | 7.98 | '24/01/26 | 30.75 | 31.1 | 30.6 | 30.65 | 0 | 0 | 1.63 | 2,658 | 1,905 | 1.4 | 0.82 | -144 | 0 | -176 | -320 | 7.73 | -272 | 3,869 | -24 | 343 | 8.87 | '24/01/25 | 31.25 | 31.5 | 30.65 | 30.65 | -0.35 | -1.13 | 2.74 | 6,919 | 4,392 | 1.58 | 2.15 | -786 | 0 | -415 | -1,201 | 7.72 | -219 | 4,141 | -78 | 367 | 8.86 | '24/01/24 | 30.6 | 31.15 | 30.45 | 31 | +0.45 | +1.47 | 2.29 | 4,434 | 2,551 | 1.74 | 1.37 | +2,187 | 0 | -70 | +2,117 | 7.84 | -314 | 4,360 | +32 | 445 | 10.2 | '24/01/23 | 30.95 | 30.95 | 30.55 | 30.55 | -0.4 | -1.29 | 1.29 | 2,269 | 1,634 | 1.39 | 0.7 | -49 | +7 | +9 | -33 | 7.33 | -49 | 4,674 | -32 | 413 | 8.84 | '24/01/22 | 31 | 31.1 | 30.55 | 30.95 | 0 | 0 | 1.78 | 5,002 | 2,988 | 1.67 | 1.54 | -566 | 0 | +115 | -451 | 7.3 | +311 | 4,723 | -32 | 445 | 9.42 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/01/19 | 31.05 | 31.45 | 30.5 | 30.95 | 0 | 0 | 3.07 | 8,629 | 5,154 | 1.67 | 2.67 | -1,241 | 0 | +549 | -692 | 7.3 | +48 | 4,412 | +9 | 477 | 10.8 | '24/01/18 | 30.25 | 31.1 | 29.7 | 30.95 | +0.8 | +2.65 | 4.64 | 9,249 | 5,234 | 1.77 | 2.83 | -38 | +24 | -329 | -343 | 7.69 | +306 | 4,364 | +115 | 468 | 10.7 | '24/01/17 | 30.45 | 30.6 | 29.75 | 30.15 | -0.3 | -0.99 | 2.79 | 5,789 | 4,277 | 1.35 | 1.75 | +37 | +40 | -68 | +9 | 7.5 | +136 | 4,058 | +3 | 353 | 8.7 | '24/01/16 | 29.65 | 30.45 | 29.65 | 30.45 | +0.95 | +3.22 | 2.71 | 10,003 | 5,464 | 1.83 | 3.02 | +5 | +47 | +254 | +306 | 7.41 | +816 | 3,922 | +44 | 350 | 8.92 | '24/01/15 | 29.5 | 29.7 | 29.35 | 29.5 | +0.05 | +0.17 | 1.19 | 1,501 | 1,087 | 1.38 | 0.44 | +252 | 0 | -50 | +202 | 7.42 | -57 | 3,106 | +1 | 306 | 9.85 | '24/01/12 | 29.75 | 29.95 | 29.35 | 29.45 | -0.4 | -1.34 | 2.01 | 4,281 | 2,844 | 1.51 | 1.27 | -1,213 | 0 | +20 | -1,193 | 7.36 | -11 | 3,163 | +46 | 305 | 9.64 | '24/01/11 | 28.7 | 30 | 28.65 | 29.85 | +1.65 | +5.85 | 4.79 | 10,086 | 5,643 | 1.79 | 2.98 | +617 | 0 | +270 | +887 | 7.71 | +347 | 3,174 | +70 | 259 | 8.16 | '24/01/10 | 28.5 | 28.5 | 28.2 | 28.2 | -0.25 | -0.88 | 1.05 | 683 | 620 | 1.1 | 0.19 | -86 | 0 | +5.64 | -80.4 | 7.56 | -33 | 2,827 | 0 | 189 | 6.69 | '24/01/09 | 28.8 | 28.8 | 28.45 | 28.45 | -0.2 | -0.7 | 1.22 | 981 | 684 | 1.43 | 0.28 | -312 | 0 | -3.05 | -315 | 7.58 | -50 | 2,860 | -2 | 189 | 6.61 | '24/01/08 | 28.9 | 28.95 | 28.65 | 28.65 | -0.2 | -0.69 | 1.04 | 769 | 701 | 1.1 | 0.22 | -124 | 0 | -51 | -175 | 7.62 | -21 | 2,910 | +4 | 191 | 6.56 | '24/01/05 | 29.25 | 29.25 | 28.8 | 28.85 | -0.4 | -1.37 | 1.54 | 1,678 | 1,227 | 1.37 | 0.49 | -836 | -1 | -92.5 | -930 | 7.63 | +84 | 2,931 | -43 | 187 | 6.38 | '24/01/04 | 28.7 | 29.5 | 28.6 | 29.25 | +0.55 | +1.92 | 3.14 | 4,882 | 2,677 | 1.82 | 1.43 | -300 | -6 | -80.2 | -386 | 7.77 | +132 | 2,847 | +45 | 230 | 8.08 | '24/01/03 | 29 | 29 | 28.65 | 28.7 | -0.3 | -1.03 | 1.21 | 773 | 655 | 1.18 | 0.22 | -291 | 0 | +0.87 | -290 | 7.83 | -94 | 2,715 | 0 | 185 | 6.81 | '24/01/02 | 29.1 | 29.2 | 28.85 | 29 | +0.1 | +0.35 | 1.21 | 1,183 | 682 | 1.73 | 0.34 | +192 | 0 | -300 | -108 | 7.9 | -123 | 2,809 | 0 | 185 | 6.59 | '23/12/29 | 29 | 29.1 | 28.75 | 28.9 | -0.2 | -0.69 | 1.2 | 1,265 | 807 | 1.57 | 0.37 | -205 | -3 | -441 | -649 | 7.85 | -27 | 2,932 | -6 | 185 | 6.31 | '23/12/28 | 28.8 | 29.35 | 28.7 | 29.1 | +0.35 | +1.22 | 2.26 | 2,917 | 1,687 | 1.73 | 0.85 | -171 | 0 | -10.8 | -182 | 7.89 | +197 | 2,959 | +5 | 191 | 6.45 | '23/12/27 | 28.55 | 28.75 | 28.55 | 28.75 | +0.1 | +0.35 | 0.7 | 661 | 474 | 1.39 | 0.19 | +126 | -3 | +4.24 | +127 | 7.9 | -45 | 2,762 | +3 | 186 | 6.73 | '23/12/26 | 28.4 | 28.65 | 28.4 | 28.65 | +0.2 | +0.7 | 0.88 | 704 | 563 | 1.25 | 0.2 | +184 | -1 | +20.8 | +204 | 7.87 | -34 | 2,807 | +8 | 183 | 6.52 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/12/25 | 29 | 29 | 28.45 | 28.45 | -0.35 | -1.22 | 1.91 | 885 | 625 | 1.42 | 0.25 | -167 | 0 | -108 | -275 | 7.83 | -3 | 2,841 | +12 | 175 | 6.16 | '23/12/22 | 29 | 29.1 | 28.65 | 28.8 | -0.2 | -0.69 | 1.55 | 1,222 | 694 | 1.76 | 0.35 | -242 | -1 | -542 | -785 | 7.87 | +3 | 2,844 | +9 | 163 | 5.73 | '23/12/21 | 28.8 | 29.25 | 28.6 | 29 | +0.2 | +0.69 | 2.26 | 1,406 | 874 | 1.61 | 0.41 | -246 | -1 | +483 | +236 | 7.89 | +81 | 2,841 | +2 | 154 | 5.42 | '23/12/20 | 28.75 | 28.85 | 28.65 | 28.8 | +0.05 | +0.17 | 0.7 | 491 | 405 | 1.21 | 0.14 | -60.9 | 0 | 0 | -60.9 | 7.98 | +41 | 2,760 | 0 | 152 | 5.51 | '23/12/19 | 28.8 | 28.8 | 28.4 | 28.75 | -0.1 | -0.35 | 1.39 | 982 | 726 | 1.35 | 0.28 | -185 | -2 | -3.48 | -190 | 7.99 | -13 | 2,719 | -2 | 152 | 5.59 | '23/12/18 | 29.05 | 29.05 | 28.8 | 28.85 | -0.2 | -0.69 | 0.86 | 744 | 565 | 1.32 | 0.21 | -156 | -1 | -0.9 | -158 | 8.02 | +24 | 2,732 | -1 | 154 | 5.64 | '23/12/15 | 29.2 | 29.25 | 29 | 29.05 | -0.1 | -0.34 | 0.86 | 879 | 610 | 1.44 | 0.26 | -60 | -2 | +16.9 | -45.1 | 8.05 | -49 | 2,708 | 0 | 155 | 5.72 | '23/12/14 | 29.2 | 29.25 | 29.05 | 29.15 | +0.1 | +0.34 | 0.69 | 1,267 | 814 | 1.56 | 0.37 | +202 | +2 | +22 | +226 | 8.05 | +49 | 2,757 | 0 | 155 | 5.62 | '23/12/13 | 28.85 | 29.1 | 28.7 | 29.05 | +0.2 | +0.69 | 1.39 | 1,227 | 836 | 1.47 | 0.36 | +404 | -1 | +36 | +440 | 8.01 | -62 | 2,708 | -3 | 155 | 5.72 | '23/12/12 | 29 | 29.4 | 28.8 | 28.85 | -0.05 | -0.17 | 2.08 | 2,663 | 1,619 | 1.64 | 0.77 | -804 | 0 | +86.1 | -717 | 7.89 | +23 | 2,770 | -17 | 158 | 5.7 | '23/12/11 | 28.5 | 29.05 | 28.25 | 28.9 | +0.4 | +1.4 | 2.81 | 3,406 | 1,930 | 1.77 | 0.98 | -584 | -1 | +5.6 | -579 | 8.06 | +116 | 2,747 | +33 | 175 | 6.37 | '23/12/08 | 28.5 | 28.65 | 28.4 | 28.5 | +0.15 | +0.53 | 0.88 | 719 | 538 | 1.34 | 0.21 | +118 | 0 | -0.38 | +118 | 8.18 | -41 | 2,631 | 0 | 142 | 5.4 | '23/12/07 | 28.3 | 28.45 | 28.25 | 28.35 | +0.15 | +0.53 | 0.71 | 609 | 426 | 1.43 | 0.17 | +32.7 | 0 | -16.9 | +15.8 | 8.15 | +49 | 2,672 | 0 | 142 | 5.31 | '23/12/06 | 28.3 | 28.3 | 28.1 | 28.2 | -0.1 | -0.35 | 0.71 | 748 | 561 | 1.33 | 0.21 | -79 | 0 | -3.51 | -82.5 | 8.13 | -10 | 2,623 | -2 | 142 | 5.41 | '23/12/05 | 28.55 | 28.55 | 28.3 | 28.3 | -0.25 | -0.88 | 0.88 | 593 | 562 | 1.06 | 0.17 | -187 | -1 | +0.24 | -188 | 8.16 | -23 | 2,633 | 0 | 144 | 5.47 | '23/12/04 | 28.5 | 28.6 | 28.3 | 28.55 | +0.05 | +0.18 | 1.05 | 968 | 823 | 1.18 | 0.28 | -31 | 0 | -5.84 | -36.8 | 8.2 | -34 | 2,656 | 0 | 144 | 5.42 | '23/12/01 | 28.65 | 28.65 | 28.25 | 28.5 | -0.15 | -0.52 | 1.4 | 1,473 | 1,147 | 1.28 | 0.42 | -558 | -2 | -2.04 | -562 | 8.2 | -54 | 2,690 | 0 | 144 | 5.35 | '23/11/30 | 28.2 | 28.7 | 28.2 | 28.65 | +0.55 | +1.96 | 1.78 | 2,457 | 1,563 | 1.57 | 0.7 | +42 | 0 | -93.4 | -51.4 | 8.33 | -49 | 2,744 | -1 | 144 | 5.25 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/11/29 | 27.85 | 28.15 | 27.8 | 28.1 | +0.35 | +1.26 | 1.26 | 1,232 | 913 | 1.35 | 0.35 | +494 | 0 | -92 | +402 | 8.3 | -19 | 2,793 | +1 | 145 | 5.19 | '23/11/28 | 27.6 | 27.85 | 27.55 | 27.75 | +0.3 | +1.09 | 1.09 | 834 | 501 | 1.67 | 0.23 | +443 | 0 | -53 | +390 | 8.19 | -117 | 2,812 | 0 | 144 | 5.12 | '23/11/27 | 27.7 | 27.8 | 27.45 | 27.45 | -0.25 | -0.9 | 1.26 | 685 | 550 | 1.25 | 0.19 | +58 | -1 | -34.7 | +22.3 | 8.08 | -295 | 2,929 | 0 | 144 | 4.92 | '23/11/24 | 27.8 | 27.9 | 27.7 | 27.7 | -0.1 | -0.36 | 0.72 | 452 | 356 | 1.27 | 0.13 | -70 | 0 | -38.6 | -109 | 8.07 | +3 | 3,224 | 0 | 144 | 4.47 | '23/11/23 | 27.9 | 27.9 | 27.7 | 27.8 | -0.1 | -0.36 | 0.72 | 582 | 440 | 1.32 | 0.16 | -56 | +6 | -0.1 | -50.1 | 8.11 | -17 | 3,221 | 0 | 144 | 4.47 | '23/11/22 | 27.9 | 28 | 27.75 | 27.9 | 0 | 0 | 0.9 | 758 | 663 | 1.14 | 0.21 | -53 | -1 | -3.04 | -57 | 8.11 | +23 | 3,238 | -2 | 144 | 4.45 | '23/11/21 | 27.75 | 27.95 | 27.75 | 27.9 | +0.15 | +0.54 | 0.72 | 1,029 | 673 | 1.53 | 0.29 | +205 | -1 | -36 | +168 | 8.13 | -31 | 3,215 | 0 | 146 | 4.54 | '23/11/20 | 27.65 | 27.85 | 27.65 | 27.75 | +0.1 | +0.36 | 0.72 | 711 | 528 | 1.35 | 0.2 | +128 | 0 | -13.1 | +115 | 8.07 | -7 | 3,246 | 0 | 146 | 4.5 | '23/11/17 | 27.5 | 27.65 | 27.5 | 27.65 | +0.15 | +0.55 | 0.55 | 603 | 482 | 1.25 | 0.17 | +186 | -2 | -42.4 | +142 | 8.03 | -24 | 3,253 | 0 | 146 | 4.49 | '23/11/16 | 27.45 | 27.55 | 27.3 | 27.5 | +0.1 | +0.36 | 0.91 | 650 | 482 | 1.35 | 0.18 | +107 | -1 | -50.3 | +55.7 | 8.02 | -9 | 3,277 | 0 | 146 | 4.46 | '23/11/15 | 27.2 | 27.45 | 27.15 | 27.4 | +0.3 | +1.11 | 1.11 | 1,074 | 752 | 1.43 | 0.29 | +183 | +2 | -91.1 | +93.9 | 7.98 | -24 | 3,286 | -4 | 146 | 4.44 | '23/11/14 | 27.1 | 27.25 | 27 | 27.1 | +0.05 | +0.18 | 0.92 | 720 | 562 | 1.28 | 0.2 | -156 | 0 | -116 | -273 | 7.94 | -21 | 3,310 | -2 | 150 | 4.53 | '23/11/13 | 27.15 | 27.2 | 27 | 27.05 | -0.1 | -0.37 | 0.74 | 784 | 588 | 1.33 | 0.21 | -77.5 | 0 | -6.92 | -84.4 | 7.95 | -9 | 3,331 | +5 | 152 | 4.56 | '23/11/10 | 27.4 | 27.5 | 27.15 | 27.15 | -0.3 | -1.09 | 1.28 | 517 | 492 | 1.05 | 0.14 | -206 | 0 | -0.22 | -206 | 7.96 | +32 | 3,340 | +12 | 147 | 4.4 | '23/11/09 | 27.7 | 27.7 | 27.4 | 27.45 | -0.25 | -0.9 | 1.08 | 538 | 463 | 1.16 | 0.15 | -232 | 0 | +9.81 | -222 | 8 | -7 | 3,308 | 0 | 135 | 4.08 | '23/11/08 | 27.65 | 27.8 | 27.6 | 27.7 | +0.05 | +0.18 | 0.72 | 508 | 407 | 1.25 | 0.14 | +34 | -2 | +1 | +33 | 8.08 | -5 | 3,315 | +1 | 135 | 4.07 | '23/11/07 | 27.65 | 27.65 | 27.5 | 27.65 | +0.05 | +0.18 | 0.54 | 450 | 359 | 1.25 | 0.12 | -44 | 0 | -1.01 | -45 | 8.07 | +79 | 3,320 | 0 | 134 | 4.04 | '23/11/06 | 27.45 | 27.65 | 27.45 | 27.6 | +0.2 | +0.73 | 0.73 | 467 | 392 | 1.19 | 0.13 | +139 | 0 | -14 | +125 | 8.08 | -14 | 3,241 | -2 | 134 | 4.13 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/11/03 | 27.35 | 27.45 | 27.35 | 27.4 | +0.05 | +0.18 | 0.37 | 419 | 409 | 1.02 | 0.11 | +119 | +11 | -54.9 | +75.1 | 8.04 | +22 | 3,255 | 0 | 136 | 4.18 | '23/11/02 | 27.05 | 27.4 | 27.05 | 27.35 | +0.5 | +1.86 | 1.3 | 725 | 512 | 1.42 | 0.2 | +321 | +11 | -3 | +329 | 8.03 | 0 | 3,233 | +1 | 136 | 4.21 | '23/11/01 | 27.05 | 27.05 | 26.75 | 26.85 | -0.05 | -0.19 | 1.12 | 716 | 563 | 1.27 | 0.19 | -32 | 0 | -5.04 | -37 | 7.95 | -40 | 3,233 | +1 | 135 | 4.18 | '23/10/31 | 27.1 | 27.2 | 26.8 | 26.9 | -0.25 | -0.92 | 1.47 | 1,470 | 1,095 | 1.34 | 0.4 | -564 | 0 | -3.77 | -568 | 7.95 | -23 | 3,273 | -1 | 134 | 4.09 | '23/10/30 | 27.2 | 27.25 | 27.05 | 27.15 | -0.05 | -0.18 | 0.74 | 463 | 369 | 1.25 | 0.13 | -128 | 0 | +0.48 | -128 | 8.01 | -6 | 3,296 | 0 | 135 | 4.1 | '23/10/27 | 27.25 | 27.35 | 27.1 | 27.2 | -0.05 | -0.18 | 0.92 | 494 | 411 | 1.2 | 0.13 | -160 | 0 | -5.93 | -166 | 8.04 | 0 | 3,302 | +1 | 135 | 4.09 | '23/10/26 | 27.4 | 27.4 | 27.2 | 27.25 | -0.3 | -1.09 | 0.73 | 594 | 566 | 1.05 | 0.16 | -226 | 0 | +8.02 | -218 | 8.08 | -3 | 3,302 | +1 | 134 | 4.06 | '23/10/25 | 27.5 | 27.6 | 27.4 | 27.55 | +0.2 | +0.73 | 0.73 | 377 | 331 | 1.14 | 0.1 | +123 | -1 | -0.11 | +122 | 8.13 | -4 | 3,305 | 0 | 133 | 4.02 | '23/10/24 | 27.3 | 27.5 | 27.05 | 27.35 | +0.1 | +0.37 | 1.65 | 443 | 384 | 1.15 | 0.12 | +54.1 | -3 | -9.08 | +42 | 8.15 | -9 | 3,309 | +1 | 133 | 4.02 | '23/10/23 | 27.75 | 27.75 | 27.2 | 27.25 | -0.45 | -1.62 | 1.99 | 808 | 705 | 1.15 | 0.22 | -369 | 0 | -22.3 | -391 | 8.24 | +15 | 3,318 | -3 | 132 | 3.98 | '23/10/20 | 27.3 | 27.75 | 27.1 | 27.7 | +0.35 | +1.28 | 2.38 | 1,250 | 973 | 1.28 | 0.34 | +277 | +209 | -75 | +411 | 8.33 | -30 | 3,303 | -1 | 135 | 4.09 | '23/10/19 | 27 | 27.35 | 27 | 27.35 | +0.3 | +1.11 | 1.29 | 674 | 566 | 1.19 | 0.18 | +40 | +174 | +1.34 | +215 | 8.21 | -21 | 3,333 | +4 | 136 | 4.08 | '23/10/18 | 27.35 | 27.35 | 26.9 | 27.05 | -0.3 | -1.1 | 1.65 | 3,713 | 1,508 | 2.46 | 1 | -1,099 | 0 | +50.2 | -1,048 | 8.19 | +28 | 3,354 | -31 | 132 | 3.94 | '23/10/17 | 27.5 | 27.65 | 27.3 | 27.35 | -0.15 | -0.55 | 1.27 | 686 | 604 | 1.14 | 0.19 | -335 | 0 | +8.71 | -326 | 8.47 | +31 | 3,326 | +3 | 163 | 4.9 | '23/10/16 | 27.7 | 27.7 | 27.3 | 27.5 | -0.3 | -1.08 | 1.44 | 873 | 737 | 1.18 | 0.24 | -248 | 0 | +18.7 | -229 | 8.54 | +23 | 3,295 | +1 | 160 | 4.86 | '23/10/13 | 27.95 | 27.95 | 27.7 | 27.8 | -0.2 | -0.71 | 0.89 | 805 | 637 | 1.26 | 0.22 | -378 | 0 | +24.8 | -353 | 8.62 | +5 | 3,272 | 0 | 159 | 4.86 | '23/10/12 | 27.5 | 28.05 | 27.5 | 28 | +0.55 | +2 | 2 | 1,447 | 861 | 1.68 | 0.4 | +337 | 0 | +98.5 | +435 | 8.67 | -19 | 3,267 | -18 | 159 | 4.87 | '23/10/11 | 27.8 | 27.8 | 27.4 | 27.45 | -0.05 | -0.18 | 1.45 | 1,094 | 878 | 1.25 | 0.3 | -296 | 0 | +36.1 | -260 | 8.67 | -22 | 3,286 | 0 | 177 | 5.39 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/10/06 | 27.3 | 27.6 | 27.2 | 27.5 | +0.25 | +0.92 | 1.47 | 994 | 552 | 1.8 | 0.27 | +136 | 0 | -131 | +5.2 | 8.74 | +53 | 3,308 | 0 | 177 | 5.35 | '23/10/05 | 27.45 | 27.5 | 27.25 | 27.25 | -0.1 | -0.37 | 0.91 | 758 | 610 | 1.24 | 0.21 | -302 | 0 | -0.15 | -302 | 8.76 | -78 | 3,255 | 0 | 177 | 5.44 | '23/10/04 | 27.6 | 27.6 | 27.2 | 27.35 | -0.35 | -1.26 | 1.44 | 1,230 | 863 | 1.43 | 0.34 | -612 | 0 | -47.7 | -660 | 8.85 | +19 | 3,333 | 0 | 177 | 5.31 | '23/10/03 | 27.5 | 28 | 27.45 | 27.7 | +0.15 | +0.54 | 2 | 1,833 | 914 | 2.01 | 0.51 | -317 | 0 | -30.1 | -347 | 8.96 | +70 | 3,314 | -2 | 177 | 5.34 | '23/10/02 | 27.45 | 27.6 | 27.4 | 27.55 | +0.1 | +0.36 | 0.73 | 900 | 603 | 1.49 | 0.25 | -12.3 | 0 | +56.8 | +44.5 | 8.95 | -8 | 3,244 | -1 | 179 | 5.52 | '23/09/28 | 27.3 | 27.45 | 27.25 | 27.45 | +0.15 | +0.55 | 0.73 | 571 | 406 | 1.41 | 0.16 | +74 | 0 | -11.2 | +62.8 | 8.93 | -8 | 3,252 | 0 | 180 | 5.54 | '23/09/27 | 27.3 | 27.4 | 27.2 | 27.3 | 0 | 0 | 0.73 | 788 | 547 | 1.44 | 0.21 | -180 | 0 | -43.9 | -224 | 8.91 | -16 | 3,260 | -15 | 180 | 5.52 | '23/09/26 | 27.6 | 27.7 | 27.3 | 27.3 | -0.3 | -1.09 | 1.45 | 1,089 | 810 | 1.34 | 0.3 | -617 | 0 | -19.9 | -637 | 9 | +11 | 3,276 | -28 | 195 | 5.95 | '23/09/25 | 27.4 | 27.7 | 27.4 | 27.6 | +0.2 | +0.73 | 1.09 | 677 | 557 | 1.22 | 0.19 | -247 | 0 | +16 | -231 | 8.98 | +8 | 3,265 | 0 | 223 | 6.83 | '23/09/22 | 27.2 | 27.4 | 27.15 | 27.4 | +0.05 | +0.18 | 0.91 | 743 | 668 | 1.11 | 0.2 | -178 | 0 | +24 | -154 | 8.94 | -32 | 3,257 | -12 | 223 | 6.85 | '23/09/21 | 27.55 | 27.6 | 27.2 | 27.35 | -0.3 | -1.08 | 1.45 | 1,749 | 1,376 | 1.27 | 0.48 | -439 | 0 | +34.6 | -404 | 8.98 | -128 | 3,289 | +1 | 235 | 7.15 | '23/09/20 | 27.85 | 27.85 | 27.55 | 27.65 | -0.2 | -0.72 | 1.08 | 2,228 | 1,769 | 1.26 | 0.62 | -1,252 | 0 | +5.97 | -1,246 | 9.08 | -36 | 3,417 | -1 | 234 | 6.85 | '23/09/19 | 28.05 | 28.3 | 27.8 | 27.85 | -0.2 | -0.71 | 1.78 | 2,300 | 1,741 | 1.32 | 0.64 | -1,365 | 0 | +150 | -1,215 | 9.57 | -28 | 3,453 | +5 | 235 | 6.81 | '23/09/18 | 28.2 | 28.2 | 27.6 | 28.05 | -0.1 | -0.36 | 2.13 | 4,751 | 2,593 | 1.83 | 1.33 | -1,264 | 0 | +374 | -890 | 9.88 | -100 | 3,481 | +7 | 230 | 6.61 | '23/09/15 | 29.3 | 29.35 | 28.15 | 28.15 | -1.1 | -3.76 | 4.1 | 8,031 | 2,302 | 3.49 | 2.28 | -3,218 | 0 | +302 | -2,916 | 10.3 | +540 | 3,581 | 0 | 223 | 6.23 | '23/09/14 | 28.95 | 29.35 | 28.9 | 29.25 | +0.35 | +1.21 | 1.56 | 1,476 | 955 | 1.55 | 0.43 | +530 | 0 | -15.3 | +515 | 10.8 | -4 | 3,041 | 0 | 223 | 7.33 | '23/09/13 | 28.95 | 29.05 | 28.7 | 28.9 | -0.1 | -0.34 | 1.21 | 2,098 | 1,455 | 1.44 | 0.61 | -380 | 0 | +36.5 | -344 | 10.6 | +16 | 3,045 | 0 | 223 | 7.32 | '23/09/12 | 29.1 | 29.25 | 29 | 29 | -0.1 | -0.34 | 0.86 | 893 | 729 | 1.22 | 0.26 | -368 | 0 | +27 | -341 | 10.6 | -36 | 3,029 | 0 | 223 | 7.36 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/09/11 | 29.45 | 29.45 | 29.1 | 29.1 | -0.3 | -1.02 | 1.19 | 1,283 | 855 | 1.5 | 0.37 | -145 | 0 | -14.6 | -160 | 10.5 | -27 | 3,065 | -5 | 223 | 7.28 | '23/09/08 | 29.8 | 29.8 | 29.3 | 29.4 | -0.3 | -1.01 | 1.68 | 1,689 | 1,181 | 1.43 | 0.5 | -479 | 0 | -8.46 | -487 | 10.6 | -22 | 3,092 | +1 | 228 | 7.37 | '23/09/07 | 29.5 | 30.1 | 29.4 | 29.7 | +0.2 | +0.68 | 2.37 | 2,174 | 1,578 | 1.38 | 0.65 | +209 | 0 | -241 | -32 | 10.6 | -1 | 3,114 | +21 | 227 | 7.29 | '23/09/06 | 29.4 | 29.6 | 29.2 | 29.5 | +0.1 | +0.34 | 1.36 | 1,100 | 819 | 1.34 | 0.32 | -148 | 0 | +62.5 | -85.5 | 10.3 | +58 | 3,115 | 0 | 206 | 6.61 | '23/09/05 | 29.5 | 29.5 | 29.25 | 29.4 | -0.05 | -0.17 | 0.85 | 1,199 | 854 | 1.4 | 0.35 | +11 | 0 | +20 | +31 | 10.4 | -3 | 3,057 | 0 | 206 | 6.74 | '23/09/04 | 29.75 | 29.75 | 29.45 | 29.45 | -0.2 | -0.67 | 1.01 | 1,297 | 1,020 | 1.27 | 0.38 | -188 | 0 | -27.1 | -215 | 10.4 | -6 | 3,060 | 0 | 206 | 6.73 | '23/09/01 | 29.35 | 29.7 | 29.2 | 29.65 | +0.4 | +1.37 | 1.71 | 1,666 | 1,145 | 1.46 | 0.49 | +373 | 0 | -8.08 | +365 | 10.4 | -10 | 3,066 | +5 | 206 | 6.72 | '23/08/31 | 29 | 29.3 | 28.95 | 29.25 | +0.25 | +0.86 | 1.21 | 1,427 | 872 | 1.64 | 0.42 | +101 | 0 | +54 | +155 | 10.3 | -14 | 3,076 | 0 | 201 | 6.53 | '23/08/30 | 28.9 | 29.15 | 28.7 | 29 | +0.25 | +0.87 | 1.57 | 1,309 | 863 | 1.52 | 0.38 | +195 | 0 | +40 | +235 | 10.3 | -2 | 3,090 | -1 | 201 | 6.5 | '23/08/29 | 28.45 | 28.95 | 28.25 | 28.75 | +0.35 | +1.23 | 2.46 | 1,189 | 753 | 1.58 | 0.34 | +728 | 0 | -2,261 | -1,533 | 10.3 | -73 | 3,092 | 0 | 202 | 6.53 | '23/08/28 | 28.85 | 28.85 | 28.35 | 28.4 | -0.4 | -1.39 | 1.74 | 1,889 | 1,414 | 1.34 | 0.54 | -457 | 0 | +72.4 | -385 | 10.2 | -11 | 3,165 | +2 | 202 | 6.38 | '23/08/25 | 28.9 | 29 | 28.75 | 28.8 | -0.15 | -0.52 | 0.86 | 1,001 | 748 | 1.34 | 0.29 | -104 | 0 | +16.2 | -87.8 | 10.3 | +10 | 3,176 | -3 | 200 | 6.3 | '23/08/24 | 29.25 | 29.45 | 28.95 | 28.95 | -0.1 | -0.34 | 1.72 | 1,541 | 1,091 | 1.41 | 0.45 | +12 | 0 | -63.8 | -51.8 | 10.4 | +15 | 3,166 | -8 | 203 | 6.41 | '23/08/23 | 29 | 29.15 | 28.9 | 29.05 | 0 | 0 | 0.86 | 898 | 604 | 1.49 | 0.26 | +312 | 0 | -48.2 | +264 | 10.4 | -10 | 3,151 | +8 | 211 | 6.7 | '23/08/22 | 29.1 | 29.15 | 28.85 | 29.05 | +0.1 | +0.35 | 1.04 | 1,533 | 1,115 | 1.37 | 0.44 | +285 | 0 | -4.08 | +281 | 10.3 | -18 | 3,161 | 0 | 203 | 6.42 | '23/08/21 | 28.8 | 29.1 | 28.75 | 28.95 | +0.15 | +0.52 | 1.22 | 4,364 | 1,801 | 2.42 | 1.26 | +3,188 | 0 | -2,858 | +330 | 10.2 | -16 | 3,179 | +39 | 203 | 6.39 | '23/08/18 | 29.25 | 29.35 | 28.7 | 28.8 | -0.45 | -1.54 | 2.22 | 4,018 | 2,112 | 1.9 | 1.16 | +728 | 0 | -2,261 | -1,533 | 9.5 | +48 | 3,195 | -9 | 164 | 5.13 | '23/08/17 | 29.05 | 29.3 | 28.9 | 29.25 | 0 | 0 | 1.37 | 1,991 | 1,316 | 1.51 | 0.58 | +502 | 0 | -206 | +296 | 9.28 | -13 | 3,147 | -5 | 173 | 5.5 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/08/16 | 29.1 | 29.3 | 28.9 | 29.25 | -0.05 | -0.17 | 1.37 | 1,443 | 1,023 | 1.41 | 0.42 | +372 | 0 | -33 | +339 | 9.16 | -37 | 3,160 | +43 | 178 | 5.63 | '23/08/15 | 29.1 | 29.45 | 29.05 | 29.3 | +0.3 | +1.03 | 1.38 | 1,920 | 1,200 | 1.6 | 0.56 | +1,098 | 0 | -184 | +914 | 9.15 | -23 | 3,197 | -2 | 135 | 4.22 | '23/08/14 | 29.3 | 29.3 | 28.8 | 29 | -0.3 | -1.02 | 1.71 | 1,920 | 1,345 | 1.43 | 0.56 | +403 | 0 | -19.4 | +384 | 8.89 | -13 | 3,220 | +10 | 137 | 4.25 | '23/08/11 | 28.9 | 29.5 | 28.9 | 29.3 | +0.5 | +1.74 | 2.08 | 1,911 | 1,141 | 1.68 | 0.56 | +589 | +2 | +78 | +669 | 8.71 | -34 | 3,233 | +15 | 127 | 3.93 | '23/08/10 | 29.3 | 29.3 | 28.7 | 28.8 | -0.45 | -1.54 | 2.05 | 2,938 | 2,106 | 1.4 | 0.85 | -1,185 | 0 | +68.1 | -1,117 | 8.53 | +6 | 3,267 | -5 | 112 | 3.43 | '23/08/09 | 29.15 | 29.3 | 29 | 29.25 | +0.1 | +0.34 | 1.03 | 1,382 | 876 | 1.58 | 0.4 | -785 | 0 | -119 | -904 | 8.73 | -31 | 3,261 | +3 | 117 | 3.59 | '23/08/08 | 29.6 | 29.6 | 29.1 | 29.15 | -0.3 | -1.02 | 1.7 | 2,506 | 1,686 | 1.49 | 0.73 | -1,054 | 0 | +78.6 | -975 | 8.76 | -30 | 3,292 | +8 | 114 | 3.46 | '23/08/07 | 29.2 | 29.55 | 28.85 | 29.45 | +0.2 | +0.68 | 2.39 | 2,885 | 1,753 | 1.65 | 0.84 | +53 | +2 | +22.5 | +77.5 | 8.92 | -46 | 3,322 | +20 | 106 | 3.19 | '23/08/04 | 29.7 | 29.75 | 28.95 | 29.25 | -0.45 | -1.52 | 2.69 | 3,997 | 2,619 | 1.53 | 1.17 | -1,255 | -3 | +78 | -1,180 | 8.88 | -54 | 3,368 | +8 | 86 | 2.55 | '23/08/02 | 30.1 | 30.5 | 29.55 | 29.7 | -0.9 | -2.94 | 3.1 | 13,210 | 5,654 | 2.34 | 4.03 | +1,997 | -25 | -531 | +1,441 | 9.22 | -111 | 3,422 | +78 | 78 | 2.28 | '23/08/01 | 34 | 34 | 33.05 | 33.65 | -0.9 | -2.6 | 2.75 | 14,369 | 7,723 | 1.86 | 4.81 | -2,798 | 0 | +906 | -1,892 | 8.76 | -81 | 3,533 | 0 | 0 | 0 | '23/07/31 | 35.15 | 35.2 | 34.45 | 34.55 | -0.5 | -1.43 | 2.14 | 10,072 | 5,052 | 1.99 | 3.49 | -5,167 | -2 | +415 | -4,754 | 9.46 | -62 | 3,614 | 0 | 0 | 0 | '23/07/28 | 35.6 | 35.6 | 34.9 | 35.05 | -0.05 | -0.14 | 1.99 | 7,930 | 3,184 | 2.49 | 2.79 | -4,144 | 0 | -22.6 | -4,166 | 10.7 | +181 | 3,676 | 0 | 0 | 0 | '23/07/27 | 35.25 | 35.3 | 35.05 | 35.1 | 0 | 0 | 0.71 | 4,362 | 1,768 | 2.47 | 1.53 | -2,024 | 0 | +4.47 | -2,020 | 11.7 | +70 | 3,495 | -29 | 0 | 0 | '23/07/26 | 35.3 | 35.45 | 35.05 | 35.1 | +0.05 | +0.14 | 1.14 | 3,223 | 1,738 | 1.85 | 1.14 | -163 | -3 | +9.98 | -156 | 12.2 | +100 | 3,425 | -243 | 29 | 0.85 | '23/07/25 | 35.3 | 35.4 | 35 | 35.05 | -0.05 | -0.14 | 1.14 | 2,809 | 1,590 | 1.77 | 0.99 | -389 | -3 | +125 | -267 | 12.2 | -52 | 3,325 | -10 | 272 | 8.18 | '23/07/24 | 35.1 | 35.2 | 34.75 | 35.1 | +0.15 | +0.43 | 1.29 | 3,203 | 2,043 | 1.57 | 1.12 | +37 | -2 | +6.34 | +41.3 | 12.3 | -48 | 3,377 | -1 | 282 | 8.35 | '23/07/21 | 35.2 | 35.25 | 34.85 | 34.95 | -0.45 | -1.27 | 1.13 | 3,695 | 2,067 | 1.79 | 1.29 | -244 | -2 | +24.1 | -222 | 12.3 | -38 | 3,425 | -4 | 283 | 8.26 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/07/20 | 35.35 | 35.45 | 34.95 | 35.4 | +0.5 | +1.43 | 1.43 | 2,803 | 1,670 | 1.68 | 0.99 | +102 | -1 | +30.9 | +132 | 12.3 | +21 | 3,463 | -102 | 287 | 8.29 | '23/07/19 | 35.9 | 36 | 34.7 | 34.9 | -0.9 | -2.51 | 3.63 | 7,796 | 4,501 | 1.73 | 2.74 | +435 | 0 | +62.5 | +497 | 12.3 | -255 | 3,442 | -17 | 389 | 11.3 | '23/07/18 | 37.1 | 37.1 | 35.2 | 35.8 | -1.15 | -3.11 | 5.14 | 10,857 | 6,663 | 1.63 | 3.91 | -2,229 | 0 | +1,248 | -981 | 12.2 | -295 | 3,697 | -171 | 406 | 11 | '23/07/17 | 36.3 | 37 | 36.25 | 36.95 | +1.1 | +3.07 | 2.09 | 12,103 | 6,954 | 1.74 | 4.44 | -77 | 0 | -1,159 | -1,236 | 12.7 | +607 | 3,992 | -27 | 577 | 14.5 | '23/07/14 | 35 | 35.95 | 35 | 35.85 | +1 | +2.87 | 2.73 | 10,098 | 5,905 | 1.71 | 3.6 | +3,059 | +4 | +2 | +3,065 | 12.7 | +346 | 3,385 | +126 | 604 | 17.8 | '23/07/13 | 35 | 35.2 | 34.7 | 34.85 | 0 | 0 | 1.43 | 7,443 | 3,668 | 2.03 | 2.6 | +1,061 | 0 | -94 | +967 | 12 | +160 | 3,039 | -24 | 478 | 15.7 | '23/07/12 | 34.75 | 34.9 | 34.65 | 34.85 | +0.2 | +0.58 | 0.72 | 3,743 | 2,244 | 1.67 | 1.3 | +1,721 | +5 | +151 | +1,877 | 11.8 | -56 | 2,879 | -75 | 502 | 17.4 | '23/07/11 | 34.35 | 34.65 | 34.15 | 34.65 | +0.4 | +1.17 | 1.46 | 3,974 | 2,071 | 1.92 | 1.37 | +1,825 | 0 | +233 | +2,058 | 11.4 | -194 | 2,935 | -71 | 577 | 19.7 | '23/07/10 | 35.15 | 35.2 | 34.2 | 34.25 | -0.5 | -1.44 | 2.88 | 6,810 | 4,556 | 1.49 | 2.36 | -1,933 | 0 | +280 | -1,653 | 10.9 | -6 | 3,129 | -75 | 648 | 20.7 | '23/07/07 | 34.5 | 34.85 | 34.25 | 34.75 | +0.3 | +0.87 | 1.74 | 7,345 | 4,707 | 1.56 | 2.54 | +476 | +5 | +629 | +1,110 | 11.4 | -142 | 3,135 | +147 | 723 | 23.1 | '23/07/06 | 34.2 | 34.7 | 34.1 | 34.45 | +0.4 | +1.17 | 1.76 | 7,007 | 3,382 | 2.07 | 2.41 | +1,746 | +5 | +1,720 | +3,471 | 11.3 | -84 | 3,277 | +160 | 576 | 17.6 | '23/07/05 | 33.85 | 34.15 | 33.85 | 34.05 | +0.2 | +0.59 | 0.89 | 3,583 | 1,791 | 2 | 1.22 | +637 | +4 | +404 | +1,045 | 10.9 | -175 | 3,361 | +9 | 416 | 12.4 | '23/07/04 | 33.5 | 33.95 | 33.5 | 33.85 | +0.35 | +1.04 | 1.34 | 2,995 | 1,690 | 1.77 | 1.01 | +545 | +4 | -11 | +538 | 10.7 | -62 | 3,536 | -10 | 407 | 11.5 | '23/07/03 | 33.5 | 33.6 | 33.35 | 33.5 | +0.1 | +0.3 | 0.75 | 2,324 | 1,535 | 1.51 | 0.78 | -81 | 0 | +14 | -67 | 10.6 | +35 | 3,598 | -38 | 417 | 11.6 | '23/06/30 | 33.2 | 33.4 | 33 | 33.4 | +0.2 | +0.6 | 1.2 | 1,749 | 1,071 | 1.63 | 0.58 | +346 | 0 | +21 | +367 | 10.7 | +68 | 3,563 | -36 | 455 | 12.8 | '23/06/29 | 32.8 | 33.25 | 32.8 | 33.2 | +0.55 | +1.68 | 1.38 | 3,034 | 1,416 | 2.14 | 1 | +881 | -23 | +22 | +880 | 10.6 | -6 | 3,495 | -14 | 491 | 14 | '23/06/28 | 32.8 | 33 | 32.5 | 32.65 | -0.15 | -0.46 | 1.52 | 6,405 | 2,827 | 2.27 | 2.09 | +2,718 | -3,502 | +19.9 | -764 | 10.4 | -50 | 3,501 | -17 | 505 | 14.4 | '23/06/27 | 33.3 | 33.4 | 32.7 | 32.8 | -0.5 | -1.5 | 2.1 | 5,562 | 3,279 | 1.7 | 1.83 | +237 | -2,009 | +50.7 | -1,721 | 9.77 | -187 | 3,551 | -23 | 522 | 14.7 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/06/26 | 33.5 | 33.75 | 33.25 | 33.3 | -0.1 | -0.3 | 1.5 | 2,944 | 1,866 | 1.58 | 0.99 | -663 | +2 | -27.7 | -689 | 9.71 | +232 | 3,738 | -80 | 545 | 14.6 | '23/06/21 | 33.25 | 33.45 | 33.2 | 33.4 | +0.15 | +0.45 | 0.75 | 2,108 | 1,360 | 1.55 | 0.7 | +172 | 0 | -13 | +159 | 9.89 | +37 | 3,506 | -960 | 625 | 17.8 | '23/06/20 | 33.55 | 33.6 | 33.15 | 33.25 | -0.35 | -1.04 | 1.34 | 2,768 | 1,805 | 1.53 | 0.92 | -47 | +127 | -23.3 | +56.7 | 9.84 | -194 | 3,469 | -275 | 1,585 | 45.7 | '23/06/19 | 33.8 | 33.85 | 33.2 | 33.6 | +0.15 | +0.45 | 1.94 | 3,602 | 2,100 | 1.72 | 1.21 | -285 | +1 | +16.3 | -268 | 9.83 | +15 | 3,663 | -6 | 1,860 | 50.8 | '23/06/16 | 33.7 | 33.7 | 33.05 | 33.45 | -0.2 | -0.59 | 1.93 | 6,994 | 3,984 | 1.76 | 2.33 | +1,361 | 0 | -48.2 | +1,313 | 9.9 | -300 | 3,648 | -88 | 1,866 | 51.2 | '23/06/15 | 34.6 | 34.85 | 33.55 | 33.65 | -0.95 | -2.75 | 3.76 | 12,610 | 7,422 | 1.7 | 4.26 | -3,237 | 0 | -84.1 | -3,321 | 9.58 | +35 | 3,948 | +141 | 1,954 | 49.5 | '23/06/14 | 34.35 | 35.2 | 34.3 | 34.6 | +0.4 | +1.17 | 2.63 | 12,888 | 7,228 | 1.78 | 4.48 | +2,355 | 0 | -346 | +2,009 | 10.4 | +75 | 3,913 | +448 | 1,813 | 46.3 | '23/06/13 | 34.35 | 34.5 | 34.05 | 34.2 | +0.2 | +0.59 | 1.32 | 8,995 | 4,970 | 1.81 | 3.09 | +1,855 | 0 | -162 | +1,693 | 9.81 | +70 | 3,838 | +659 | 1,365 | 35.6 | '23/06/12 | 33.85 | 34.15 | 33.5 | 34 | +0.6 | +1.8 | 1.95 | 11,247 | 5,960 | 1.89 | 3.81 | -770 | +1,224 | -147 | +307 | 9.36 | +258 | 3,768 | +429 | 706 | 18.7 | '23/06/09 | 33.45 | 33.65 | 33.1 | 33.4 | +0.35 | +1.06 | 1.66 | 7,788 | 3,994 | 1.95 | 2.6 | +1,726 | +399 | -365 | +1,760 | 9.53 | +54 | 3,510 | +106 | 277 | 7.89 | '23/06/08 | 32.7 | 33.3 | 32.5 | 33.05 | +0.3 | +0.92 | 2.44 | 7,748 | 4,176 | 1.86 | 2.56 | +1,076 | +1,164 | -377 | +1,863 | 9.15 | -44 | 3,456 | +22 | 171 | 4.95 | '23/06/07 | 32.8 | 32.85 | 32.55 | 32.75 | +0.15 | +0.46 | 0.92 | 4,228 | 2,536 | 1.67 | 1.38 | +606 | +643 | -265 | +984 | 8.9 | +192 | 3,500 | 0 | 149 | 4.26 | '23/06/06 | 32.45 | 32.9 | 32.45 | 32.6 | +0.3 | +0.93 | 1.39 | 5,815 | 3,381 | 1.72 | 1.9 | +608 | +643 | -361 | +890 | 8.76 | +167 | 3,308 | +38 | 149 | 4.5 | '23/06/05 | 32.05 | 32.8 | 32.05 | 32.3 | +1 | +3.19 | 2.4 | 10,841 | 5,636 | 1.92 | 3.52 | +1,763 | +643 | -220 | +2,186 | 8.65 | +867 | 3,141 | +8 | 111 | 3.53 | '23/06/02 | 31.1 | 31.4 | 31 | 31.3 | +0.25 | +0.81 | 1.29 | 2,785 | 1,614 | 1.73 | 0.87 | +406 | +699 | +45 | +1,150 | 8.23 | -29 | 2,274 | -3 | 103 | 4.53 | '23/06/01 | 31 | 31.05 | 30.9 | 31.05 | +0.05 | +0.16 | 0.48 | 792 | 529 | 1.5 | 0.25 | +43 | -3 | 0 | +40 | 8.14 | +10 | 2,303 | 0 | 106 | 4.6 | '23/05/31 | 31 | 31 | 30.9 | 31 | +0.05 | +0.16 | 0.32 | 1,148 | 652 | 1.76 | 0.36 | -57 | -5 | +62 | 0 | 8.12 | -50 | 2,293 | -4 | 106 | 4.62 | '23/05/30 | 30.9 | 31.05 | 30.8 | 30.95 | +0.1 | +0.32 | 0.81 | 1,331 | 726 | 1.83 | 0.41 | +43 | 0 | -2 | +41 | 8.14 | -51 | 2,343 | 0 | 110 | 4.69 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/05/29 | 30.75 | 30.95 | 30.7 | 30.85 | +0.15 | +0.49 | 0.81 | 1,736 | 870 | 2 | 0.54 | +463 | 0 | -0.09 | +463 | 8.13 | -27 | 2,394 | 0 | 110 | 4.59 | '23/05/26 | 30.8 | 30.8 | 30.65 | 30.7 | 0 | 0 | 0.49 | 1,235 | 747 | 1.65 | 0.38 | -376 | 0 | -2 | -378 | 8.02 | -37 | 2,421 | 0 | 110 | 4.54 | '23/05/25 | 30.8 | 30.8 | 30.65 | 30.7 | -0.05 | -0.16 | 0.49 | 1,013 | 640 | 1.58 | 0.31 | +2 | -1 | -15 | -14 | 8.21 | -5 | 2,458 | +1 | 110 | 4.48 | '23/05/24 | 30.65 | 30.8 | 30.6 | 30.75 | +0.1 | +0.33 | 0.65 | 1,152 | 621 | 1.86 | 0.35 | +252 | 0 | -5 | +247 | 8.21 | -34 | 2,463 | 0 | 109 | 4.43 | '23/05/23 | 30.65 | 30.65 | 30.55 | 30.65 | +0.05 | +0.16 | 0.33 | 865 | 531 | 1.63 | 0.26 | +1 | 0 | +5 | +6 | 8.15 | +13 | 2,497 | 0 | 109 | 4.37 | '23/05/22 | 30.45 | 30.65 | 30.4 | 30.6 | +0.15 | +0.49 | 0.82 | 1,129 | 677 | 1.67 | 0.34 | +287 | 0 | -18.1 | +269 | 8.15 | -33 | 2,484 | 0 | 109 | 4.39 | '23/05/19 | 30.55 | 30.6 | 30.35 | 30.45 | 0 | 0 | 0.82 | 897 | 606 | 1.48 | 0.27 | +8 | 0 | +6 | +14 | 8.08 | -95 | 2,517 | 0 | 109 | 4.33 | '23/05/18 | 30.4 | 30.55 | 30.35 | 30.45 | +0.1 | +0.33 | 0.66 | 1,485 | 847 | 1.75 | 0.45 | +173 | 0 | +4 | +177 | 8.08 | -15 | 2,612 | 0 | 109 | 4.17 | '23/05/17 | 30.3 | 30.5 | 30.25 | 30.35 | 0 | 0 | 0.82 | 1,138 | 731 | 1.56 | 0.35 | +171 | 0 | -8 | +163 | 8.05 | -16 | 2,627 | 0 | 109 | 4.15 | '23/05/16 | 30.2 | 30.45 | 30.2 | 30.35 | +0.25 | +0.83 | 0.83 | 1,189 | 630 | 1.89 | 0.36 | +22 | -8 | +128 | +142 | 8 | -41 | 2,643 | -1 | 109 | 4.12 | '23/05/15 | 30.3 | 30.3 | 30.05 | 30.1 | -0.3 | -0.99 | 0.82 | 1,469 | 882 | 1.67 | 0.44 | +200 | 0 | +8 | +208 | 8 | -115 | 2,684 | -4 | 110 | 4.1 | '23/05/12 | 30.1 | 30.45 | 30.05 | 30.4 | +0.25 | +0.83 | 1.33 | 1,354 | 673 | 2.01 | 0.41 | +681 | 0 | -75 | +606 | 7.96 | -70 | 2,799 | +2 | 114 | 4.07 | '23/05/11 | 30.65 | 30.65 | 30 | 30.15 | -0.5 | -1.63 | 2.12 | 2,768 | 1,653 | 1.67 | 0.84 | +265 | 0 | -65.7 | +199 | 7.81 | -439 | 2,869 | +10 | 112 | 3.9 | '23/05/10 | 30.6 | 30.7 | 30.55 | 30.65 | +0.05 | +0.16 | 0.49 | 1,123 | 603 | 1.86 | 0.34 | +426 | 0 | +3 | +429 | 7.74 | -38 | 3,308 | +4 | 102 | 3.08 | '23/05/09 | 30.65 | 30.8 | 30.5 | 30.6 | -0.15 | -0.49 | 0.98 | 1,597 | 867 | 1.84 | 0.49 | +104 | 0 | -4.16 | +99.8 | 7.65 | -24 | 3,346 | +3 | 98 | 2.93 | '23/05/08 | 30.9 | 30.9 | 30.55 | 30.75 | -0.1 | -0.32 | 1.13 | 2,190 | 1,243 | 1.76 | 0.67 | -624 | 0 | -177 | -801 | 7.64 | -53 | 3,370 | 0 | 95 | 2.82 | '23/05/05 | 31 | 31.2 | 30.75 | 30.85 | -0.15 | -0.48 | 1.45 | 2,363 | 1,514 | 1.56 | 0.73 | -482 | 0 | -53 | -535 | 7.79 | +10 | 3,423 | 0 | 95 | 2.78 | '23/05/04 | 30.55 | 31.25 | 30.5 | 31 | +0.5 | +1.64 | 2.46 | 5,769 | 2,563 | 2.25 | 1.79 | +1,357 | 0 | +233 | +1,590 | 8.04 | +134 | 3,413 | +4 | 95 | 2.78 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/05/03 | 30.25 | 30.55 | 30.1 | 30.5 | +0.25 | +0.83 | 1.49 | 3,337 | 1,534 | 2.18 | 1.02 | +1,541 | -1 | 0 | +1,540 | 7.71 | +34 | 3,279 | 0 | 91 | 2.78 | '23/05/02 | 30.5 | 30.75 | 29.95 | 30.25 | +0.35 | +1.17 | 2.68 | 7,307 | 2,967 | 2.46 | 2.21 | -622 | 0 | +0.34 | -622 | 7.34 | +114 | 3,245 | +9 | 91 | 2.8 | '23/04/28 | 29.8 | 29.95 | 29.8 | 29.9 | +0.2 | +0.67 | 0.51 | 554 | 328 | 1.69 | 0.17 | -186 | 0 | -16 | -202 | 7.61 | -5 | 3,131 | -4 | 82 | 2.62 | '23/04/27 | 29.8 | 30 | 29.45 | 29.7 | +0.2 | +0.68 | 1.86 | 720 | 465 | 1.55 | 0.21 | -78 | 0 | -20 | -98 | 7.65 | +45 | 3,136 | -5 | 86 | 2.74 | '23/04/26 | 29.3 | 29.55 | 29.15 | 29.5 | +0.05 | +0.17 | 1.36 | 1,220 | 568 | 2.15 | 0.36 | +220 | 0 | +50.8 | +271 | 7.66 | -20 | 3,091 | 0 | 91 | 2.94 | '23/04/25 | 29.95 | 30.1 | 29.4 | 29.45 | -0.4 | -1.34 | 2.35 | 1,728 | 1,062 | 1.63 | 0.51 | -266 | 0 | -79.4 | -345 | 7.62 | +13 | 3,111 | +4 | 91 | 2.93 | '23/04/24 | 29.85 | 29.95 | 29.7 | 29.85 | +0.05 | +0.17 | 0.84 | 683 | 423 | 1.61 | 0.2 | +98 | 0 | 0 | +98 | 7.76 | -39 | 3,098 | -10 | 87 | 2.81 | '23/04/21 | 30.3 | 30.5 | 29.7 | 29.8 | -0.5 | -1.65 | 2.64 | 2,540 | 1,558 | 1.63 | 0.76 | -64 | 0 | +0.02 | -64 | 7.75 | -532 | 3,137 | +30 | 97 | 3.09 |
交易 日期 |
---|
'24/04/18 | '24/04/17 | '24/04/16 | '24/04/15 | '24/04/12 | '24/04/11 | '24/04/10 | '24/04/09 | '24/04/08 | '24/04/03 | '24/04/02 | '24/04/01 | '24/03/29 | '24/03/28 | '24/03/27 | '24/03/26 | '24/03/25 | '24/03/22 | 交易 日期 | '24/03/21 | '24/03/20 | '24/03/19 | '24/03/18 | '24/03/15 | '24/03/14 | '24/03/13 | '24/03/12 | '24/03/11 | '24/03/08 | '24/03/07 | '24/03/06 | '24/03/05 | '24/03/04 | '24/03/01 | '24/02/29 | '24/02/27 | '24/02/26 | 交易 日期 | '24/02/23 | '24/02/22 | '24/02/21 | '24/02/20 | '24/02/19 | '24/02/16 | '24/02/15 | '24/02/05 | '24/02/02 | '24/02/01 | '24/01/31 | '24/01/30 | '24/01/29 | '24/01/26 | '24/01/25 | '24/01/24 | '24/01/23 | '24/01/22 | 交易 日期 | '24/01/19 | '24/01/18 | '24/01/17 | '24/01/16 | '24/01/15 | '24/01/12 | '24/01/11 | '24/01/10 | '24/01/09 | '24/01/08 | '24/01/05 | '24/01/04 | '24/01/03 | '24/01/02 | '23/12/29 | '23/12/28 | '23/12/27 | '23/12/26 | 交易 日期 | '23/12/25 | '23/12/22 | '23/12/21 | '23/12/20 | '23/12/19 | '23/12/18 | '23/12/15 | '23/12/14 | '23/12/13 | '23/12/12 | '23/12/11 | '23/12/08 | '23/12/07 | '23/12/06 | '23/12/05 | '23/12/04 | '23/12/01 | '23/11/30 | 交易 日期 | '23/11/29 | '23/11/28 | '23/11/27 | '23/11/24 | '23/11/23 | '23/11/22 | '23/11/21 | '23/11/20 | '23/11/17 | '23/11/16 | '23/11/15 | '23/11/14 | '23/11/13 | '23/11/10 | '23/11/09 | '23/11/08 | '23/11/07 | '23/11/06 | 交易 日期 | '23/11/03 | '23/11/02 | '23/11/01 | '23/10/31 | '23/10/30 | '23/10/27 | '23/10/26 | '23/10/25 | '23/10/24 | '23/10/23 | '23/10/20 | '23/10/19 | '23/10/18 | '23/10/17 | '23/10/16 | '23/10/13 | '23/10/12 | '23/10/11 | 交易 日期 | '23/10/06 | '23/10/05 | '23/10/04 | '23/10/03 | '23/10/02 | '23/09/28 | '23/09/27 | '23/09/26 | '23/09/25 | '23/09/22 | '23/09/21 | '23/09/20 | '23/09/19 | '23/09/18 | '23/09/15 | '23/09/14 | '23/09/13 | '23/09/12 | 交易 日期 | '23/09/11 | '23/09/08 | '23/09/07 | '23/09/06 | '23/09/05 | '23/09/04 | '23/09/01 | '23/08/31 | '23/08/30 | '23/08/29 | '23/08/28 | '23/08/25 | '23/08/24 | '23/08/23 | '23/08/22 | '23/08/21 | '23/08/18 | '23/08/17 | 交易 日期 | '23/08/16 | '23/08/15 | '23/08/14 | '23/08/11 | '23/08/10 | '23/08/09 | '23/08/08 | '23/08/07 | '23/08/04 | '23/08/02 | '23/08/01 | '23/07/31 | '23/07/28 | '23/07/27 | '23/07/26 | '23/07/25 | '23/07/24 | '23/07/21 | 交易 日期 | '23/07/20 | '23/07/19 | '23/07/18 | '23/07/17 | '23/07/14 | '23/07/13 | '23/07/12 | '23/07/11 | '23/07/10 | '23/07/07 | '23/07/06 | '23/07/05 | '23/07/04 | '23/07/03 | '23/06/30 | '23/06/29 | '23/06/28 | '23/06/27 | 交易 日期 | '23/06/26 | '23/06/21 | '23/06/20 | '23/06/19 | '23/06/16 | '23/06/15 | '23/06/14 | '23/06/13 | '23/06/12 | '23/06/09 | '23/06/08 | '23/06/07 | '23/06/06 | '23/06/05 | '23/06/02 | '23/06/01 | '23/05/31 | '23/05/30 | 交易 日期 | '23/05/29 | '23/05/26 | '23/05/25 | '23/05/24 | '23/05/23 | '23/05/22 | '23/05/19 | '23/05/18 | '23/05/17 | '23/05/16 | '23/05/15 | '23/05/12 | '23/05/11 | '23/05/10 | '23/05/09 | '23/05/08 | '23/05/05 | '23/05/04 | 交易 日期 | '23/05/03 | '23/05/02 | '23/04/28 | '23/04/27 | '23/04/26 | '23/04/25 | '23/04/24 | '23/04/21 |
|