|
|
|
|
|---|
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | | 72.5 | 75 | -2.5 | -3.33% | 5.87% | 74.2 | 74.4 | 70 | | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | | 2,633 | 1.91億 | 2,165 | 1.2張/筆 | 72.5元 | 2.72 | 13.4 | 0.21 | | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | | 802 | 6,036萬 | 1,023 | 0.8張/筆 | 75.26元 | -0.4 (-0.53%) | 連漲連跌: 連2跌 ( -2.9元 / -3.85%)
財報評分: 最新53分 / 平均46分 上市指數: 19527.12 (-774.08 / -3.81%) | | | | | |
| 成交價: 72.5元 (-2.5元/ -3.33%) | 成交張數: 2,633張 | 成交金額: 1.91億元 | | 歷史排名 | 創高/創低 | 連續漲跌日數 | 歷史排名 | 創高/創低 | 歷史排名 | 創高/創低 |
|---|
第86高 | 近55日新低 | 連2跌 (-2.9元/ -3.85%) | 第409高 | 近3日新高 | 第227高 | 近3日新高 |
* 以上排名僅以本網站所擁有之歷史資料進行統計。 結算價
72.5元 | 3日 04/17
~04/19 | 5日 04/15
~04/19 | 10日 04/08
~04/19 | 1個月 03/21
~04/19 | 3個月 01/22
~04/19 | 半年 '23/10/23
~04/19 | 1年 '23/04/21
~04/19 | 2年 '22/04/21
~04/19 | 3年 '21/04/21
~04/19 | 5年 '19/04/22
~04/19 | 10年 '14/04/21
~04/19 | 15年 '09/04/21
~04/19 | 20年 '04/04/20
~04/19 | 今年 01/02
~04/19 |
|---|
| 起算價 | 73.7 | 79.6 | 82.8 | 77.3 | 72.5 | 60.3 | 52.8 | 30.6 | 47.35 | 27.9 | 23.65 | 8.63 | 23.5 | 68.6 | | 漲跌價 | -1.2 | -7.1 | -10.3 | -4.8 | 0 | +12.2 | +19.7 | +41.9 | +25.15 | +44.6 | +48.85 | +63.87 | +49 | +3.9 | | 漲跌幅 | -1.63% | -8.92% | -12.4% | -6.21% | 0% | +20.2% | +37.3% | +137% | +53.1% | +160% | +207% | +740% | +209% | +5.69% | | 振幅 | 8.01% | 12.1% | 21.1% | 22.6% | 24.1% | 46.8% | 82.4% | 201% | 130% | 242% | 317% | 933% | 346% | 29.3% | | 成交張數 | 4,479 | 1.03萬 | 4.25萬 | 7.94萬 | 27.9萬 | 65.7萬 | 174萬 | 193萬 | 198萬 | 232萬 | 318萬 | 362萬 | 453萬 | 43.5萬 | | 成交金額 | 3.3億 | 7.76億 | 34.6億 | 64.2億 | 223億 | 494億 | 1,190億 | 1,278億 | 1,301億 | 1,440億 | 1,731億 | 1,798億 | 1,965億 | 341億 | | 週轉率 | 3.95% | 9.12% | 37.5% | 70% | 246% | 580% | 1540% | 1701% | 1752% | 2047% | 2804% | 3195% | 3996% | 384% |
結算價
72.5元 |
|---|
| 起算價 | | 漲跌價 | | 漲跌幅 | | 振幅 | | 成交張數 | | 成交金額 | | 週轉率 |
* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100% 交易
日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌
(%) | 振幅
(%) | 成交資料 | 法人買賣超(張) | 外資
持股
(%) | 融資(張) | 融券(張) | 券資
比
(%) | | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | | '24/04/19 | 74.2 | 74.4 | 70 | 72.5 | -2.5 | -3.33 | 5.87 | 2,633 | 2,165 | 1.22 | 1.91 | +80 | +1 | -47.1 | +33.9 | 1.99 | -569 | 6,773 | -9 | 3 | 0.04 | | '24/04/18 | 74.6 | 75.9 | 74.4 | 75 | -0.4 | -0.53 | 1.99 | 802 | 1,023 | 0.78 | 0.6 | -34 | +1 | -7 | -40 | 1.83 | -88 | 7,342 | +12 | 12 | 0.16 | | '24/04/17 | 74.3 | 75.8 | 74.3 | 75.4 | +1.7 | +2.31 | 2.04 | 1,044 | 1,226 | 0.85 | 0.79 | -26 | 0 | -18 | -44 | 1.92 | -55 | 7,430 | 0 | 0 | 0 | | '24/04/16 | 76.8 | 76.8 | 73.6 | 73.7 | -3.4 | -4.41 | 4.15 | 3,102 | 2,645 | 1.17 | 2.31 | -327 | 0 | -76.5 | -403 | 1.97 | -569 | 7,485 | 0 | 0 | 0 | | '24/04/15 | 79 | 79.6 | 77.1 | 77.1 | -2.5 | -3.14 | 3.14 | 2,753 | 2,469 | 1.12 | 2.15 | -315 | 0 | -103 | -418 | 2.12 | -368 | 8,054 | 0 | 0 | 0 | | '24/04/12 | 79 | 79.6 | 78.3 | 79.6 | +0.9 | +1.14 | 1.65 | 1,910 | 1,677 | 1.14 | 1.51 | -33 | 0 | -51.7 | -84.7 | 2.4 | -123 | 8,422 | -124 | 0 | 0 | | '24/04/11 | 78.5 | 80.6 | 78.5 | 78.7 | -4.9 | -5.86 | 2.51 | 6,067 | 4,643 | 1.31 | 4.81 | -986 | +1 | -143 | -1,128 | 2.07 | -437 | 8,545 | -66 | 124 | 1.45 | | '24/04/10 | 85 | 86 | 83.2 | 83.6 | -0.5 | -0.59 | 3.33 | 3,681 | 4,234 | 0.87 | 3.1 | -131 | 0 | -42.4 | -173 | 2.9 | -51 | 8,982 | -72 | 190 | 2.12 | | '24/04/09 | 83.3 | 85.2 | 82.4 | 84.1 | +0.8 | +0.96 | 3.36 | 4,824 | 4,828 | 1 | 4.04 | +840 | -1 | -19.4 | +820 | 3.02 | -169 | 9,033 | +15 | 262 | 2.9 | | '24/04/08 | 84.1 | 87.5 | 82.6 | 83.3 | +0.5 | +0.6 | 5.92 | 15,718 | 14,791 | 1.06 | 13.3 | -1,512 | 0 | -110 | -1,622 | 2.28 | +296 | 9,202 | +2 | 247 | 2.68 | | '24/04/03 | 80.7 | 84.4 | 80.6 | 82.8 | +1.4 | +1.72 | 4.67 | 8,067 | 7,244 | 1.11 | 6.69 | +683 | 0 | +400 | +1,083 | 3.55 | +486 | 8,906 | -2 | 245 | 2.75 | | '24/04/02 | 80.2 | 81.4 | 79.8 | 81.4 | +1.2 | +1.5 | 2 | 2,939 | 2,412 | 1.22 | 2.37 | +140 | 0 | -2.68 | +137 | 3.01 | +127 | 8,420 | -1 | 247 | 2.93 | | '24/04/01 | 82.4 | 82.6 | 80 | 80.2 | -0.8 | -0.99 | 3.21 | 5,330 | 5,237 | 1.02 | 4.31 | -1,057 | 0 | -363 | -1,420 | 3.37 | -71 | 8,293 | -23 | 248 | 2.99 | | '24/03/29 | 78.4 | 82.3 | 77.8 | 81 | +3.2 | +4.11 | 5.78 | 8,741 | 5,889 | 1.48 | 7.06 | +2,216 | 0 | +628 | +2,844 | 4.31 | +885 | 8,364 | +34 | 271 | 3.24 | | '24/03/28 | 77.8 | 78.8 | 77.3 | 77.8 | -0.1 | -0.13 | 1.93 | 1,065 | 935 | 1.14 | 0.83 | -130 | 0 | -1.58 | -132 | 2.35 | +70 | 7,479 | -1 | 237 | 3.17 | | '24/03/27 | 77.6 | 78.2 | 77.4 | 77.9 | +0.6 | +0.78 | 1.03 | 915 | 865 | 1.06 | 0.71 | -75 | 0 | -18.1 | -93.1 | 2.5 | +68 | 7,409 | 0 | 238 | 3.21 | | '24/03/26 | 80.2 | 80.5 | 76.8 | 77.3 | -2.5 | -3.13 | 4.64 | 2,881 | 2,267 | 1.27 | 2.26 | -657 | 0 | -47.9 | -705 | 2.57 | -141 | 7,341 | -6 | 238 | 3.24 | | '24/03/25 | 78.2 | 80.4 | 78.2 | 79.8 | +2 | +2.57 | 2.83 | 3,778 | 2,813 | 1.34 | 3 | +820 | 0 | +85.2 | +905 | 3.24 | +117 | 7,482 | 0 | 244 | 3.26 | 交易
日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌
(%) | 振幅
(%) | 成交資料 | 法人買賣超(張) | 外資
持股
(%) | 融資(張) | 融券(張) | 券資
比
(%) | | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | | '24/03/22 | 77.3 | 78.3 | 77.3 | 77.8 | +0.5 | +0.65 | 1.29 | 1,573 | 1,175 | 1.34 | 1.23 | +299 | 0 | -4.83 | +294 | 2.57 | -86 | 7,365 | +2 | 244 | 3.31 | | '24/03/21 | 78.2 | 78.3 | 77.2 | 77.3 | 0 | 0 | 1.42 | 1,530 | 1,117 | 1.37 | 1.19 | -334 | 0 | -0.36 | -334 | 2.41 | -27 | 7,451 | -14 | 242 | 3.25 | | '24/03/20 | 77.3 | 78.2 | 77.1 | 77.3 | +0.2 | +0.26 | 1.43 | 1,774 | 1,342 | 1.32 | 1.38 | +74 | 0 | -1.22 | +72.8 | 3.06 | +83 | 7,478 | +11 | 256 | 3.42 | | '24/03/19 | 77.1 | 77.6 | 76.3 | 77.1 | +0.1 | +0.13 | 1.69 | 1,896 | 1,471 | 1.29 | 1.46 | +128 | 0 | -2 | +126 | 3.15 | -80 | 7,395 | -9 | 245 | 3.31 | | '24/03/18 | 75.9 | 77.4 | 75.2 | 77 | +1.5 | +1.99 | 2.91 | 1,543 | 1,379 | 1.12 | 1.18 | +461 | 0 | -2.04 | +459 | 3.1 | -127 | 7,475 | -6 | 254 | 3.4 | | '24/03/15 | 75.7 | 76.8 | 75.4 | 75.5 | -0.7 | -0.92 | 1.84 | 1,579 | 1,294 | 1.22 | 1.2 | -258 | 0 | -34.5 | -292 | 2.69 | -18 | 7,602 | -15 | 260 | 3.42 | | '24/03/14 | 76.8 | 78.7 | 75.7 | 76.2 | +0.5 | +0.66 | 3.96 | 3,505 | 2,289 | 1.53 | 2.69 | -464 | 0 | -17.5 | -482 | 2.93 | +138 | 7,620 | -4 | 275 | 3.61 | | '24/03/13 | 78.2 | 78.5 | 75.3 | 75.7 | -1.8 | -2.32 | 4.13 | 2,717 | 2,201 | 1.23 | 2.07 | -591 | 0 | -7.4 | -598 | 3.23 | +6 | 7,482 | -10 | 279 | 3.73 | | '24/03/12 | 76.1 | 77.7 | 76.1 | 77.5 | +1.4 | +1.84 | 2.1 | 1,758 | 1,408 | 1.25 | 1.36 | -297 | 0 | -0.09 | -297 | 3.57 | -20 | 7,476 | -8 | 289 | 3.87 | | '24/03/11 | 75.2 | 76.8 | 75.2 | 76.1 | +0.5 | +0.66 | 2.12 | 1,545 | 1,186 | 1.3 | 1.18 | -376 | 0 | +0.09 | -376 | 3.99 | +126 | 7,496 | -13 | 297 | 3.96 | | '24/03/08 | 78.5 | 78.8 | 75.1 | 75.6 | -2.4 | -3.08 | 4.74 | 4,769 | 3,731 | 1.28 | 3.64 | -958 | -1 | -234 | -1,193 | 4.23 | -126 | 7,370 | -10 | 310 | 4.21 | | '24/03/07 | 81.7 | 82 | 78 | 78 | -3.2 | -3.94 | 4.93 | 6,021 | 4,355 | 1.38 | 4.78 | -1,534 | 0 | -222 | -1,756 | 4.89 | -147 | 7,496 | -18 | 320 | 4.27 | | '24/03/06 | 81.8 | 82.4 | 81 | 81.2 | -0.8 | -0.98 | 1.71 | 5,120 | 5,034 | 1.02 | 4.18 | -29 | 0 | -18.3 | -47.3 | 6.2 | -6 | 7,643 | -9 | 338 | 4.42 | | '24/03/05 | 79.6 | 82.8 | 78.4 | 82 | +3 | +3.8 | 5.57 | 9,057 | 6,684 | 1.36 | 7.34 | +1,113 | 0 | +256 | +1,368 | 6.2 | -593 | 7,649 | +6 | 347 | 4.54 | | '24/03/04 | 80.3 | 81.8 | 79 | 79 | -0.5 | -0.63 | 3.52 | 4,999 | 3,494 | 1.43 | 4.02 | +511 | 0 | -44.1 | +467 | 5.25 | -672 | 8,242 | +8 | 341 | 4.14 | | '24/03/01 | 78.4 | 80.8 | 78.1 | 79.5 | +1.9 | +2.45 | 3.48 | 4,875 | 3,589 | 1.36 | 3.89 | +429 | 0 | +59 | +488 | 4.87 | -132 | 8,914 | +12 | 333 | 3.74 | | '24/02/29 | 77.3 | 77.8 | 77 | 77.6 | +0.4 | +0.52 | 1.04 | 2,061 | 1,762 | 1.17 | 1.6 | -551 | 0 | -104 | -655 | 4.43 | +24 | 9,046 | +9 | 321 | 3.55 | | '24/02/27 | 80.6 | 81.4 | 75.5 | 77.2 | -3.4 | -4.22 | 7.32 | 7,661 | 5,629 | 1.36 | 5.97 | -461 | 0 | -177 | -639 | 4.97 | -885 | 9,022 | -17 | 312 | 3.46 | 交易
日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌
(%) | 振幅
(%) | 成交資料 | 法人買賣超(張) | 外資
持股
(%) | 融資(張) | 融券(張) | 券資
比
(%) | | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | | '24/02/26 | 79.5 | 80.8 | 78.9 | 80.6 | +1.2 | +1.51 | 2.39 | 3,534 | 2,493 | 1.42 | 2.83 | -52.6 | 0 | -2.72 | -55.3 | 5.24 | -281 | 9,907 | +20 | 329 | 3.32 | | '24/02/23 | 81.9 | 83.1 | 79.1 | 79.4 | -1.5 | -1.85 | 4.94 | 7,222 | 5,002 | 1.44 | 5.84 | -437 | 0 | -11.3 | -448 | 5.24 | -624 | 10,188 | -13 | 309 | 3.03 | | '24/02/22 | 82.6 | 82.6 | 80.1 | 80.9 | -0.3 | -0.37 | 3.08 | 4,548 | 3,303 | 1.38 | 3.68 | -461 | 0 | +2.4 | -459 | 5.55 | -406 | 10,812 | -17 | 322 | 2.98 | | '24/02/21 | 81.8 | 83.4 | 81.2 | 81.2 | -0.4 | -0.49 | 2.7 | 4,467 | 3,316 | 1.35 | 3.67 | -284 | 0 | -36.6 | -321 | 6 | -232 | 11,218 | -10 | 339 | 3.02 | | '24/02/20 | 83.2 | 83.9 | 80.6 | 81.6 | -1.8 | -2.16 | 3.96 | 6,831 | 5,037 | 1.36 | 5.59 | -45 | 0 | -33.2 | -78.2 | 6.42 | -899 | 11,450 | -37 | 349 | 3.05 | | '24/02/19 | 84.1 | 85.3 | 82.8 | 83.4 | -0.8 | -0.95 | 2.97 | 5,817 | 4,787 | 1.22 | 4.89 | -990 | 0 | -22.1 | -1,012 | 6.61 | -82 | 12,349 | -9 | 386 | 3.13 | | '24/02/16 | 85.1 | 86.2 | 83.7 | 84.2 | -1.2 | -1.41 | 2.93 | 10,536 | 7,266 | 1.45 | 8.93 | -150 | 0 | -58.4 | -208 | 7.67 | -362 | 12,431 | +6 | 395 | 3.18 | | '24/02/15 | 82 | 86.5 | 78.7 | 85.4 | +6.2 | +7.83 | 9.85 | 19,568 | 12,469 | 1.57 | 16.3 | +1,864 | 0 | +460 | +2,324 | 7.82 | -125 | 12,793 | +68 | 389 | 3.04 | | '24/02/05 | 78.7 | 81.3 | 76.7 | 79.2 | +0.7 | +0.89 | 5.86 | 7,958 | 6,037 | 1.32 | 6.29 | -638 | 0 | -61.1 | -699 | 6.13 | +393 | 12,919 | -29 | 321 | 2.48 | | '24/02/02 | 79.7 | 81.7 | 78.1 | 78.5 | +0.1 | +0.13 | 4.59 | 11,312 | 8,599 | 1.32 | 9.06 | +160 | 0 | -178 | -17.5 | 6.72 | +519 | 12,526 | +17 | 350 | 2.79 | | '24/02/01 | 77.6 | 81 | 77.1 | 78.4 | +1.7 | +2.22 | 5.08 | 13,693 | 9,322 | 1.47 | 10.9 | +1,216 | 0 | +262 | +1,478 | 6.87 | +493 | 12,007 | +44 | 333 | 2.77 | | '24/01/31 | 77 | 77.8 | 76.4 | 76.7 | -0.7 | -0.9 | 1.81 | 3,134 | 2,117 | 1.48 | 2.42 | +660 | -39 | -203 | +418 | 5.8 | -94 | 11,514 | -9 | 289 | 2.51 | | '24/01/30 | 77 | 77.7 | 75.6 | 77.4 | +0.9 | +1.18 | 2.75 | 3,234 | 2,411 | 1.34 | 2.48 | -17 | 0 | +65.3 | +48.3 | 5.74 | +37 | 11,608 | +9 | 298 | 2.57 | | '24/01/29 | 75 | 77.2 | 74.7 | 76.5 | +2 | +2.68 | 3.36 | 3,064 | 2,146 | 1.43 | 2.34 | +773 | 0 | +14 | +787 | 5.73 | -185 | 11,571 | +12 | 289 | 2.5 | | '24/01/26 | 75.4 | 76.5 | 74.4 | 74.5 | -0.9 | -1.19 | 2.79 | 2,770 | 2,050 | 1.35 | 2.08 | -941 | -1 | -40.6 | -983 | 5.01 | +34 | 11,756 | -35 | 277 | 2.36 | | '24/01/25 | 77.5 | 77.8 | 75.3 | 75.4 | -1.2 | -1.57 | 3.26 | 3,570 | 2,662 | 1.34 | 2.72 | -1,289 | 0 | -153 | -1,442 | 5.92 | -22 | 11,722 | -67 | 312 | 2.66 | | '24/01/24 | 78.1 | 78.4 | 76.5 | 76.6 | -1.6 | -2.05 | 2.43 | 4,876 | 3,431 | 1.42 | 3.76 | -873 | 0 | -3.75 | -877 | 6.91 | +191 | 11,744 | -40 | 379 | 3.23 | | '24/01/23 | 79 | 80 | 77.3 | 78.2 | -0.3 | -0.38 | 3.44 | 8,908 | 5,942 | 1.5 | 6.99 | -455 | -44 | -20.1 | -519 | 7.58 | -263 | 11,553 | -22 | 419 | 3.63 | 交易
日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌
(%) | 振幅
(%) | 成交資料 | 法人買賣超(張) | 外資
持股
(%) | 融資(張) | 融券(張) | 券資
比
(%) | | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | | '24/01/22 | 73.8 | 79 | 73.6 | 78.5 | +6 | +8.28 | 7.45 | 13,314 | 8,587 | 1.55 | 10.3 | +2,589 | -43 | +271 | +2,817 | 8.02 | -146 | 11,816 | +164 | 441 | 3.73 | | '24/01/19 | 76.4 | 76.5 | 71.9 | 72.5 | -2 | -2.68 | 6.17 | 8,162 | 5,519 | 1.48 | 5.97 | -946 | -42 | -20.9 | -1,009 | 5.74 | -140 | 11,962 | -58 | 277 | 2.32 | | '24/01/18 | 77.4 | 78.2 | 74.2 | 74.5 | -2.7 | -3.5 | 5.18 | 6,160 | 4,225 | 1.46 | 4.66 | +660 | -39 | -203 | +418 | 6.58 | -503 | 12,102 | -31 | 335 | 2.77 | | '24/01/17 | 78.2 | 79.1 | 75.9 | 77.2 | -0.5 | -0.64 | 4.12 | 6,429 | 4,184 | 1.54 | 4.97 | -296 | -39 | -48 | -383 | 6.03 | +153 | 12,605 | -41 | 366 | 2.9 | | '24/01/16 | 78.4 | 80.2 | 77.5 | 77.7 | -1.3 | -1.65 | 3.42 | 9,332 | 6,980 | 1.34 | 7.34 | -1,705 | +17 | -39.7 | -1,728 | 6.35 | +849 | 12,452 | -38 | 407 | 3.27 | | '24/01/15 | 76.3 | 79.8 | 76 | 79 | +3.3 | +4.36 | 5.02 | 13,966 | 8,383 | 1.67 | 11 | +318 | 0 | +165 | +483 | 7.76 | +578 | 11,603 | +83 | 445 | 3.84 | | '24/01/12 | 76.7 | 77.6 | 75.5 | 75.7 | -2.5 | -3.2 | 2.69 | 6,806 | 5,803 | 1.17 | 5.19 | -1,332 | 0 | -230 | -1,562 | 7.52 | +675 | 11,025 | -71 | 362 | 3.28 | | '24/01/11 | 72.7 | 78.2 | 71.9 | 78.2 | +5.7 | +7.86 | 8.69 | 13,120 | 8,811 | 1.49 | 9.96 | +704 | +4 | +372 | +1,081 | 8.64 | +385 | 10,350 | +143 | 433 | 4.18 | | '24/01/10 | 74.9 | 75 | 71.8 | 72.5 | -2.5 | -3.33 | 4.27 | 7,774 | 7,379 | 1.05 | 5.69 | -2,045 | 0 | -66.9 | -2,112 | 8.03 | +441 | 9,965 | -154 | 290 | 2.91 | | '24/01/09 | 78 | 79 | 74.3 | 75 | -2 | -2.6 | 6.1 | 18,074 | 11,044 | 1.64 | 13.8 | -371 | +7 | -153 | -517 | 9.97 | +794 | 9,524 | -180 | 444 | 4.66 | | '24/01/08 | 75 | 79.4 | 73.8 | 77 | +3 | +4.05 | 7.57 | 25,529 | 18,615 | 1.37 | 19.7 | +1,407 | +3 | +112 | +1,522 | 10.7 | +751 | 8,730 | +286 | 624 | 7.15 | | '24/01/05 | 69.2 | 74.8 | 69.2 | 74 | +4.3 | +6.17 | 8.03 | 22,862 | 14,207 | 1.61 | 16.8 | +6,980 | +2 | +124 | +7,106 | 9.41 | -493 | 7,979 | +155 | 338 | 4.24 | | '24/01/04 | 72.3 | 74.8 | 69.2 | 69.7 | +1.3 | +1.9 | 8.19 | 16,821 | 9,019 | 1.87 | 12.1 | -200 | 0 | +170 | -29.8 | 3.23 | +1,743 | 8,472 | +7 | 183 | 2.16 | | '24/01/03 | 68 | 68.4 | 67.4 | 68.4 | 0 | 0 | 1.46 | 933 | 720 | 1.3 | 0.63 | -141 | +7 | -4.01 | -138 | 3.37 | -34 | 6,729 | -1 | 176 | 2.62 | | '24/01/02 | 69.2 | 69.3 | 68.2 | 68.4 | -0.2 | -0.29 | 1.6 | 673 | 612 | 1.1 | 0.46 | -42 | +2 | -8.75 | -48.8 | 3.46 | -130 | 6,763 | -10 | 177 | 2.62 | | '23/12/29 | 69.3 | 69.5 | 68.2 | 68.6 | -0.3 | -0.44 | 1.89 | 903 | 762 | 1.19 | 0.62 | -134 | 0 | -0.48 | -134 | 3.51 | +39 | 6,893 | -7 | 187 | 2.71 | | '23/12/28 | 68.2 | 69.5 | 68.2 | 68.9 | +1.1 | +1.62 | 1.92 | 1,709 | 1,262 | 1.35 | 1.18 | +180 | +7 | +7.88 | +195 | 3.6 | +66 | 6,854 | +7 | 194 | 2.83 | | '23/12/27 | 67.8 | 68.4 | 67.6 | 67.8 | +0.2 | +0.3 | 1.18 | 596 | 467 | 1.28 | 0.41 | -12 | +2 | +4.12 | -5.88 | 3.64 | -38 | 6,788 | -1 | 187 | 2.75 | 交易
日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌
(%) | 振幅
(%) | 成交資料 | 法人買賣超(張) | 外資
持股
(%) | 融資(張) | 融券(張) | 券資
比
(%) | | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | | '23/12/26 | 67.9 | 68 | 67.6 | 67.6 | 0 | 0 | 0.59 | 339 | 292 | 1.16 | 0.23 | +29 | 0 | +7 | +36 | 3.63 | -26 | 6,826 | -5 | 188 | 2.75 | | '23/12/25 | 68.4 | 68.4 | 67.5 | 67.6 | -0.3 | -0.44 | 1.33 | 573 | 515 | 1.11 | 0.39 | -110 | 0 | -0.74 | -111 | 3.62 | -7 | 6,852 | -3 | 193 | 2.82 | | '23/12/22 | 67.6 | 68.4 | 67.6 | 67.9 | +0.5 | +0.74 | 1.19 | 644 | 564 | 1.14 | 0.44 | -122 | 0 | -1.02 | -123 | 3.71 | +15 | 6,859 | -1 | 196 | 2.86 | | '23/12/21 | 67 | 67.9 | 66.9 | 67.4 | -0.7 | -1.03 | 1.47 | 701 | 523 | 1.34 | 0.47 | -127 | 0 | +0.81 | -126 | 3.75 | -24 | 6,844 | -4 | 197 | 2.88 | | '23/12/20 | 67.3 | 68.1 | 67.2 | 68.1 | +1.1 | +1.64 | 1.34 | 686 | 771 | 0.89 | 0.47 | -16 | 0 | +0.24 | -15.8 | 3.82 | -12 | 6,868 | -1 | 201 | 2.93 | | '23/12/19 | 67.6 | 67.6 | 66.7 | 67 | -0.6 | -0.89 | 1.33 | 1,013 | 852 | 1.19 | 0.68 | -16 | 0 | -1.86 | -17.9 | 3.81 | -43 | 6,880 | -15 | 202 | 2.94 | | '23/12/18 | 68.3 | 68.9 | 67.4 | 67.6 | -1 | -1.46 | 2.19 | 1,920 | 1,541 | 1.25 | 1.3 | -234 | 0 | -9.39 | -243 | 3.78 | -368 | 6,923 | -19 | 217 | 3.13 | | '23/12/15 | 69.5 | 69.6 | 68.5 | 68.6 | -0.6 | -0.87 | 1.59 | 1,381 | 1,172 | 1.18 | 0.95 | -205 | 0 | -7.01 | -212 | 3.9 | -93 | 7,291 | +6 | 236 | 3.24 | | '23/12/14 | 70.3 | 70.8 | 69.1 | 69.2 | -0.3 | -0.43 | 2.45 | 2,210 | 1,555 | 1.42 | 1.54 | -96 | 0 | +1.99 | -94 | 4.06 | -59 | 7,384 | -10 | 230 | 3.11 | | '23/12/13 | 68.7 | 70.2 | 68.7 | 69.5 | +1.1 | +1.61 | 2.19 | 2,163 | 1,454 | 1.49 | 1.5 | +134 | 0 | +0.64 | +135 | 4.15 | -17 | 7,443 | +3 | 240 | 3.22 | | '23/12/12 | 68.9 | 69.5 | 68.4 | 68.4 | -0.4 | -0.58 | 1.6 | 1,963 | 1,496 | 1.31 | 1.35 | -219 | 0 | -67 | -286 | 4.04 | -393 | 7,460 | +5 | 237 | 3.18 | | '23/12/11 | 70.2 | 70.6 | 68.3 | 68.8 | -2 | -2.82 | 3.25 | 4,914 | 3,471 | 1.42 | 3.4 | -1,064 | 0 | -81 | -1,145 | 4.28 | -994 | 7,853 | -12 | 232 | 2.95 | | '23/12/08 | 70.8 | 71.8 | 69.4 | 70.8 | +1.2 | +1.72 | 3.45 | 3,726 | 2,481 | 1.5 | 2.63 | +411 | 0 | +16.9 | +428 | 5.21 | +212 | 8,847 | -1 | 244 | 2.76 | | '23/12/07 | 70.6 | 71.3 | 69.6 | 69.6 | -1 | -1.42 | 2.41 | 2,636 | 2,036 | 1.29 | 1.85 | -636 | 0 | +13.4 | -623 | 4.88 | -154 | 8,635 | 0 | 245 | 2.84 | | '23/12/06 | 71.3 | 72.6 | 70.6 | 70.6 | +0.1 | +0.14 | 2.84 | 3,103 | 2,494 | 1.24 | 2.22 | +61 | 0 | +0.35 | +61.3 | 5.38 | +7 | 8,789 | -6 | 245 | 2.79 | | '23/12/05 | 70.5 | 71.4 | 69.6 | 70.5 | -0.4 | -0.56 | 2.54 | 2,695 | 2,019 | 1.33 | 1.89 | -309 | 0 | -14.3 | -323 | 5.34 | -77 | 8,782 | +3 | 251 | 2.86 | | '23/12/04 | 73.5 | 73.8 | 70.9 | 70.9 | -2.2 | -3.01 | 3.97 | 5,625 | 4,117 | 1.37 | 4.05 | -1,506 | 0 | -10.9 | -1,517 | 5.65 | -264 | 8,859 | -33 | 248 | 2.8 | | '23/12/01 | 72.9 | 73.2 | 72 | 73.1 | +1 | +1.39 | 1.66 | 5,477 | 3,740 | 1.46 | 3.98 | +129 | 0 | 0 | +129 | 7.03 | -15 | 9,123 | -75 | 281 | 3.08 | 交易
日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌
(%) | 振幅
(%) | 成交資料 | 法人買賣超(張) | 外資
持股
(%) | 融資(張) | 融券(張) | 券資
比
(%) | | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | | '23/11/30 | 72.3 | 73 | 71.2 | 72.1 | +0.1 | +0.14 | 2.5 | 4,271 | 2,886 | 1.48 | 3.08 | +426 | 0 | -16.3 | +410 | 6.96 | -95 | 9,138 | +47 | 356 | 3.9 | | '23/11/29 | 70.2 | 72.8 | 70.2 | 72 | +1.6 | +2.27 | 3.69 | 6,513 | 4,230 | 1.54 | 4.68 | +1,202 | 0 | +79.1 | +1,281 | 6.57 | -154 | 9,233 | +22 | 309 | 3.35 | | '23/11/28 | 69.1 | 71.2 | 68.9 | 70.4 | +1.6 | +2.33 | 3.34 | 2,798 | 2,037 | 1.37 | 1.96 | +90 | 0 | -28.9 | +61.1 | 5.47 | +314 | 9,387 | -1 | 287 | 3.06 | | '23/11/27 | 71 | 71.1 | 68.7 | 68.8 | -2.1 | -2.96 | 3.39 | 3,457 | 2,689 | 1.29 | 2.4 | -686 | 0 | -9.35 | -695 | 5.52 | -280 | 9,073 | -21 | 288 | 3.17 | | '23/11/24 | 72.8 | 73.4 | 70.5 | 70.9 | -1.1 | -1.53 | 4.03 | 7,799 | 5,787 | 1.35 | 5.56 | -2,697 | 0 | -99.4 | -2,796 | 6.09 | +422 | 9,353 | -26 | 309 | 3.3 | | '23/11/23 | 68.2 | 73.9 | 68.2 | 72 | +3.9 | +5.73 | 8.37 | 17,737 | 11,131 | 1.59 | 12.7 | +1,492 | 0 | +116 | +1,608 | 8.46 | +1,757 | 8,931 | +40 | 335 | 3.75 | | '23/11/22 | 68 | 68.5 | 67.5 | 68.1 | +0.2 | +0.29 | 1.47 | 1,622 | 1,245 | 1.3 | 1.11 | -267 | 0 | -6.67 | -274 | 7.08 | +24 | 7,174 | 0 | 295 | 4.11 | | '23/11/21 | 69.6 | 70.7 | 67.9 | 67.9 | -1.3 | -1.88 | 4.05 | 6,472 | 4,410 | 1.47 | 4.46 | -1,086 | 0 | +15.4 | -1,071 | 7.29 | +16 | 7,150 | -26 | 295 | 4.13 | | '23/11/20 | 68.3 | 69.7 | 67.6 | 69.2 | +1.6 | +2.37 | 3.11 | 3,928 | 2,823 | 1.39 | 2.7 | +177 | 0 | -14.6 | +162 | 8.17 | +74 | 7,134 | -47 | 321 | 4.5 | | '23/11/17 | 67.4 | 68 | 66.5 | 67.6 | +0.2 | +0.3 | 2.23 | 3,044 | 2,079 | 1.46 | 2.05 | -681 | -1 | +1.92 | -680 | 8.01 | +136 | 7,060 | -11 | 368 | 5.21 | | '23/11/16 | 68.5 | 68.7 | 67.3 | 67.4 | -0.8 | -1.17 | 2.05 | 3,192 | 2,114 | 1.51 | 2.16 | -521 | 0 | +11.1 | -510 | 8.56 | -137 | 6,924 | -30 | 379 | 5.47 | | '23/11/15 | 70 | 70.5 | 68.2 | 68.2 | -1.2 | -1.73 | 3.31 | 4,199 | 2,821 | 1.49 | 2.91 | -155 | 0 | -45.8 | -201 | 9.04 | -117 | 7,061 | -44 | 409 | 5.79 | | '23/11/14 | 70 | 70.7 | 68.8 | 69.4 | +0.4 | +0.58 | 2.75 | 4,141 | 2,950 | 1.4 | 2.88 | -55 | 0 | +40.4 | -14.6 | 9.27 | -23 | 7,178 | +9 | 453 | 6.31 | | '23/11/13 | 70.3 | 70.8 | 68.2 | 69 | -0.9 | -1.29 | 3.72 | 6,064 | 4,179 | 1.45 | 4.2 | -202 | 0 | -16.3 | -218 | 9.24 | -209 | 7,201 | +21 | 444 | 6.17 | | '23/11/10 | 69.2 | 70.9 | 68.7 | 69.9 | -0.4 | -0.57 | 3.13 | 5,729 | 4,289 | 1.34 | 3.99 | -440 | 0 | -78 | -518 | 9.41 | +234 | 7,410 | +54 | 423 | 5.71 | | '23/11/09 | 69.5 | 72.7 | 67.4 | 70.3 | +0.5 | +0.72 | 7.59 | 11,262 | 8,260 | 1.36 | 7.84 | -399 | 0 | -33.7 | -433 | 9.68 | -311 | 7,176 | +79 | 369 | 5.14 | | '23/11/08 | 68.2 | 70.4 | 67.5 | 69.8 | +2.1 | +3.1 | 4.28 | 9,651 | 6,105 | 1.58 | 6.69 | -154 | 0 | +221 | +67.4 | 9.97 | +282 | 7,487 | +43 | 290 | 3.87 | | '23/11/07 | 68.2 | 68.2 | 67 | 67.7 | +0.1 | +0.15 | 1.78 | 2,429 | 2,211 | 1.1 | 1.64 | -346 | 0 | -1 | -347 | 10.1 | -80 | 7,205 | -7 | 247 | 3.43 | 交易
日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌
(%) | 振幅
(%) | 成交資料 | 法人買賣超(張) | 外資
持股
(%) | 融資(張) | 融券(張) | 券資
比
(%) | | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | | '23/11/06 | 68.8 | 69.9 | 67.2 | 67.6 | -0.2 | -0.29 | 3.98 | 5,135 | 3,530 | 1.45 | 3.52 | +105 | 0 | -0.97 | +104 | 10.4 | -407 | 7,285 | +13 | 254 | 3.49 | | '23/11/03 | 66.9 | 69.1 | 66.9 | 67.8 | +1.5 | +2.26 | 3.32 | 6,240 | 4,288 | 1.46 | 4.25 | +455 | 0 | +1.26 | +456 | 10.3 | +57 | 7,692 | -3 | 241 | 3.13 | | '23/11/02 | 65.8 | 67 | 65.4 | 66.3 | +1.9 | +2.95 | 2.48 | 2,973 | 2,229 | 1.33 | 1.97 | +643 | +2 | +1.7 | +647 | 9.9 | +86 | 7,635 | -19 | 244 | 3.2 | | '23/11/01 | 65.2 | 65.9 | 63.6 | 64.4 | 0 | 0 | 3.57 | 2,923 | 2,077 | 1.41 | 1.88 | -563 | 0 | -0.86 | -564 | 9.33 | +80 | 7,549 | -131 | 263 | 3.48 | | '23/10/31 | 67.4 | 68.2 | 64.1 | 64.4 | -2.7 | -4.02 | 6.11 | 4,839 | 3,476 | 1.39 | 3.19 | +248 | 0 | -6.26 | +242 | 9.81 | -317 | 7,469 | +24 | 394 | 5.28 | | '23/10/30 | 68.9 | 69.4 | 66.4 | 67.1 | -0.9 | -1.32 | 4.41 | 7,730 | 5,303 | 1.46 | 5.23 | -909 | +3 | -24.7 | -931 | 9.58 | -47 | 7,786 | +58 | 370 | 4.75 | | '23/10/27 | 66 | 69.5 | 64.8 | 68 | +3.5 | +5.43 | 7.29 | 12,671 | 8,418 | 1.51 | 8.6 | +121 | +5 | +85.9 | +212 | 10.3 | +417 | 7,833 | +58 | 312 | 3.98 | | '23/10/26 | 64.8 | 67.4 | 64.4 | 64.5 | -3 | -4.44 | 4.44 | 5,569 | 3,939 | 1.41 | 3.66 | +271 | 0 | -7.79 | +263 | 10.2 | -385 | 7,416 | -17 | 254 | 3.43 | | '23/10/25 | 65 | 69.2 | 64.6 | 67.5 | +2.5 | +3.85 | 7.08 | 10,650 | 7,293 | 1.46 | 7.17 | -712 | +4 | +47.9 | -660 | 9.94 | +291 | 7,801 | +110 | 271 | 3.47 | | '23/10/24 | 62.6 | 65 | 62.4 | 65 | +2.2 | +3.5 | 4.14 | 6,182 | 3,972 | 1.56 | 3.95 | -284 | +1 | -46.1 | -329 | 10.3 | +32 | 7,510 | -46 | 161 | 2.14 | | '23/10/23 | 60.2 | 64.8 | 59.3 | 62.8 | +2.5 | +4.15 | 9.12 | 7,512 | 5,060 | 1.48 | 4.72 | -1,651 | +44 | +35 | -1,572 | 10.5 | +106 | 7,478 | +23 | 207 | 2.77 | | '23/10/20 | 61.1 | 61.5 | 59.6 | 60.3 | -1.4 | -2.27 | 3.08 | 4,278 | 2,931 | 1.46 | 2.58 | -1,860 | +47 | -2.6 | -1,816 | 11.9 | +241 | 7,372 | +4 | 184 | 2.5 | | '23/10/19 | 61.6 | 63.1 | 60.4 | 61.7 | -0.2 | -0.32 | 4.36 | 5,442 | 3,427 | 1.59 | 3.36 | -2,220 | +70 | +5.73 | -2,144 | 13.4 | +377 | 7,131 | -81 | 180 | 2.52 | | '23/10/18 | 65.4 | 65.4 | 61.7 | 61.9 | -3.2 | -4.92 | 5.68 | 5,130 | 3,435 | 1.49 | 3.24 | -1,601 | 0 | +6.25 | -1,595 | 15.3 | +166 | 6,754 | -10 | 261 | 3.86 | | '23/10/17 | 67.7 | 67.7 | 64.5 | 65.1 | -1.7 | -2.54 | 4.79 | 5,014 | 3,389 | 1.48 | 3.3 | -1,206 | 0 | -38.7 | -1,245 | 16.7 | +53 | 6,588 | -18 | 271 | 4.11 | | '23/10/16 | 68.7 | 69.3 | 66.5 | 66.8 | -2 | -2.91 | 4.07 | 4,689 | 3,084 | 1.52 | 3.16 | -1,077 | 0 | -7.34 | -1,084 | 17.7 | -30 | 6,535 | -32 | 289 | 4.42 | | '23/10/13 | 70.9 | 71.2 | 68.8 | 68.8 | -2.6 | -3.64 | 3.36 | 6,050 | 4,227 | 1.43 | 4.23 | -880 | 0 | -13.3 | -893 | 18.7 | -26 | 6,565 | -102 | 321 | 4.89 | | '23/10/12 | 72.8 | 73 | 70.8 | 71.4 | +0.4 | +0.56 | 3.1 | 5,048 | 3,310 | 1.53 | 3.62 | -2,046 | 0 | +8.05 | -2,038 | 19.5 | +611 | 6,591 | -31 | 423 | 6.42 | 交易
日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌
(%) | 振幅
(%) | 成交資料 | 法人買賣超(張) | 外資
持股
(%) | 融資(張) | 融券(張) | 券資
比
(%) | | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | | '23/10/11 | 76.4 | 76.5 | 70.7 | 71 | -4.3 | -5.71 | 7.7 | 8,079 | 4,762 | 1.7 | 5.87 | -107 | 0 | +4.21 | -103 | 21.3 | +240 | 5,980 | -132 | 454 | 7.59 | | '23/10/06 | 76.3 | 77.1 | 74.6 | 75.3 | -0.4 | -0.53 | 3.3 | 6,333 | 4,159 | 1.52 | 4.81 | -348 | 0 | -12.4 | -360 | 21.4 | -38 | 5,740 | -16 | 586 | 10.2 | | '23/10/05 | 79.5 | 79.6 | 75.5 | 75.7 | -3.8 | -4.78 | 5.16 | 13,523 | 9,521 | 1.42 | 10.4 | -540 | 0 | -8.86 | -549 | 21.7 | -642 | 5,778 | -86 | 602 | 10.4 | | '23/10/04 | 79 | 81.5 | 78.3 | 79.5 | -1.7 | -2.09 | 3.94 | 10,334 | 7,432 | 1.39 | 8.24 | -2,519 | 0 | -9.4 | -2,528 | 22.2 | +976 | 6,420 | -190 | 688 | 10.7 | | '23/10/03 | 81.1 | 82.7 | 78.2 | 81.2 | +0.6 | +0.74 | 5.58 | 29,039 | 18,663 | 1.56 | 23.4 | +3,836 | 0 | +3.24 | +3,839 | 24.4 | -1,219 | 5,444 | -127 | 878 | 16.1 | | '23/10/02 | 75.1 | 80.6 | 75 | 80.6 | +7.3 | +9.96 | 7.64 | 12,033 | 6,451 | 1.87 | 9.51 | +940 | 0 | +2.35 | +942 | 21.3 | -9 | 6,663 | +589 | 1,005 | 15.1 | | '23/09/28 | 71.5 | 77.4 | 71.2 | 73.3 | +2.5 | +3.53 | 8.76 | 24,867 | 16,562 | 1.5 | 18.5 | +2,418 | 0 | -57.9 | +2,360 | 20.5 | -546 | 6,672 | +102 | 416 | 6.24 | | '23/09/27 | 70.5 | 71.8 | 69 | 70.8 | -0.1 | -0.14 | 3.95 | 4,952 | 4,604 | 1.08 | 3.49 | +30 | 0 | -12.8 | +17.2 | 18.3 | +186 | 7,218 | -20 | 314 | 4.35 | | '23/09/26 | 69 | 72.7 | 69 | 70.9 | +1.3 | +1.87 | 5.32 | 11,483 | 8,445 | 1.36 | 8.19 | +2,041 | 0 | +36.6 | +2,077 | 18.2 | -71 | 7,032 | +63 | 334 | 4.75 | | '23/09/25 | 67.5 | 70.7 | 67 | 69.6 | +2.4 | +3.57 | 5.51 | 6,283 | 4,340 | 1.45 | 4.35 | +1,060 | 0 | +46.6 | +1,107 | 16.4 | -198 | 7,103 | +4 | 271 | 3.82 | | '23/09/22 | 65.8 | 67.7 | 65.6 | 67.2 | -0.3 | -0.44 | 3.11 | 4,062 | 3,213 | 1.26 | 2.71 | +117 | 0 | -2.25 | +115 | 15.5 | -140 | 7,301 | -37 | 267 | 3.66 | | '23/09/21 | 68.6 | 68.6 | 65.7 | 67.5 | -1.1 | -1.6 | 4.23 | 6,819 | 4,468 | 1.53 | 4.58 | -1,228 | 0 | -9.2 | -1,237 | 15.4 | +345 | 7,441 | -57 | 304 | 4.09 | | '23/09/20 | 67.8 | 69.8 | 64.5 | 68.6 | +1.1 | +1.63 | 7.85 | 13,112 | 8,748 | 1.5 | 8.9 | +1,138 | 0 | +10.9 | +1,149 | 16.5 | +124 | 7,096 | +125 | 361 | 5.09 | | '23/09/19 | 68.5 | 74 | 67.2 | 67.5 | +0.1 | +0.15 | 10.1 | 19,264 | 12,839 | 1.5 | 13.6 | +2,848 | 0 | +11.6 | +2,860 | 15.6 | -106 | 6,972 | +25 | 236 | 3.38 | | '23/09/18 | 65 | 68.5 | 64.5 | 67.4 | +1.7 | +2.59 | 6.09 | 8,874 | 5,775 | 1.54 | 5.96 | +2,827 | 0 | +19.4 | +2,846 | 13.2 | +41 | 7,078 | +30 | 211 | 2.98 | | '23/09/15 | 64.5 | 65.9 | 63.8 | 65.7 | +1.2 | +1.86 | 3.26 | 6,436 | 4,194 | 1.53 | 4.19 | +1,299 | 0 | +10.1 | +1,309 | 10.7 | -262 | 7,037 | +5 | 181 | 2.57 | | '23/09/14 | 60.4 | 65.2 | 60.4 | 64.5 | +4.3 | +7.14 | 7.97 | 7,838 | 5,002 | 1.57 | 4.99 | +2,318 | 0 | +30 | +2,348 | 9.53 | +276 | 7,299 | -2 | 176 | 2.41 | | '23/09/13 | 61.6 | 61.7 | 59.8 | 60.2 | -1.8 | -2.9 | 3.06 | 2,533 | 2,047 | 1.24 | 1.54 | -689 | 0 | -19.9 | -709 | 7.48 | +162 | 7,023 | -21 | 178 | 2.53 | 交易
日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌
(%) | 振幅
(%) | 成交資料 | 法人買賣超(張) | 外資
持股
(%) | 融資(張) | 融券(張) | 券資
比
(%) | | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | | '23/09/12 | 61 | 62.6 | 60.9 | 62 | +1.2 | +1.97 | 2.8 | 2,855 | 1,817 | 1.57 | 1.76 | +731 | 0 | -25 | +706 | 8.05 | -429 | 6,861 | +24 | 199 | 2.9 | | '23/09/11 | 61.5 | 63 | 60.8 | 60.8 | -0.2 | -0.33 | 3.61 | 4,412 | 2,885 | 1.53 | 2.73 | -430 | 0 | -51.7 | -482 | 7.37 | +682 | 7,290 | -141 | 175 | 2.4 | | '23/09/08 | 60.7 | 61.3 | 60.3 | 61 | -0.3 | -0.49 | 1.63 | 1,192 | 912 | 1.31 | 0.73 | +175 | 0 | +0.84 | +176 | 7.62 | +4 | 6,608 | +12 | 316 | 4.78 | | '23/09/07 | 60.8 | 61.5 | 60.6 | 61.3 | -0.3 | -0.49 | 1.46 | 1,932 | 1,640 | 1.18 | 1.18 | -215 | 0 | -2.57 | -218 | 7.42 | -148 | 6,604 | +9 | 304 | 4.6 | | '23/09/06 | 59.9 | 62.4 | 59.3 | 61.6 | +1.6 | +2.67 | 5.17 | 3,273 | 2,429 | 1.35 | 2.01 | +26 | 0 | +18.1 | +44.1 | 7.6 | -107 | 6,752 | -6 | 295 | 4.37 | | '23/09/05 | 58.7 | 60.1 | 58.3 | 60 | +0.6 | +1.01 | 3.03 | 1,630 | 1,125 | 1.45 | 0.97 | -249 | 0 | +4.95 | -244 | 7.57 | +126 | 6,859 | -16 | 301 | 4.39 | | '23/09/04 | 58.5 | 59.5 | 57.5 | 59.4 | +0.6 | +1.02 | 3.4 | 2,443 | 1,683 | 1.45 | 1.42 | +177 | 0 | -207 | -30.2 | 7.77 | -26 | 6,733 | +12 | 317 | 4.71 | | '23/09/01 | 59.9 | 60.2 | 58.7 | 58.8 | -1.1 | -1.84 | 2.5 | 2,283 | 1,587 | 1.44 | 1.35 | -1,106 | 0 | +32.1 | -1,074 | 7.61 | +107 | 6,759 | -2 | 305 | 4.51 | | '23/08/31 | 59.3 | 60.2 | 58.3 | 59.9 | +0.4 | +0.67 | 3.19 | 2,079 | 1,580 | 1.32 | 1.24 | -348 | 0 | +11.1 | -337 | 8.59 | +2 | 6,652 | +1 | 307 | 4.62 | | '23/08/30 | 60.2 | 60.9 | 59.3 | 59.5 | 0 | 0 | 2.69 | 2,299 | 1,830 | 1.26 | 1.38 | -798 | 0 | +12.3 | -786 | 8.88 | +131 | 6,650 | -14 | 306 | 4.6 | | '23/08/29 | 59.9 | 60.3 | 59 | 59.5 | -0.2 | -0.34 | 2.18 | 2,216 | 1,562 | 1.42 | 1.32 | -533 | 0 | -9.65 | -543 | 9.58 | +141 | 6,519 | +21 | 320 | 4.91 | | '23/08/28 | 61.6 | 61.9 | 59.1 | 59.7 | -1.8 | -2.93 | 4.55 | 3,801 | 2,579 | 1.47 | 2.29 | -548 | 0 | -39.7 | -588 | 10.1 | -98 | 6,378 | +63 | 299 | 4.69 | | '23/08/25 | 62 | 63.1 | 61.5 | 61.5 | -1.5 | -2.38 | 2.54 | 3,695 | 2,514 | 1.47 | 2.3 | -784 | 0 | +10.4 | -774 | 10.6 | +94 | 6,476 | +29 | 236 | 3.64 | | '23/08/24 | 65.4 | 65.9 | 63 | 63 | -1.5 | -2.33 | 4.5 | 5,930 | 3,748 | 1.58 | 3.81 | -193 | 0 | +139 | -53.7 | 11.2 | -99 | 6,382 | +26 | 207 | 3.24 | | '23/08/23 | 64 | 64.8 | 63.3 | 64.5 | +0.2 | +0.31 | 2.33 | 3,740 | 2,518 | 1.49 | 2.4 | -478 | 0 | +1.28 | -477 | 11.4 | +152 | 6,481 | +69 | 181 | 2.79 | | '23/08/22 | 68.8 | 68.8 | 64.3 | 64.3 | -2.8 | -4.17 | 6.71 | 7,779 | 5,222 | 1.49 | 5.11 | -2,058 | 0 | -4.84 | -2,063 | 12 | +456 | 6,329 | -60 | 112 | 1.77 | | '23/08/21 | 66.7 | 68.3 | 66 | 67.1 | +0.8 | +1.21 | 3.47 | 5,078 | 3,453 | 1.47 | 3.42 | +756 | 0 | +4.01 | +760 | 13.8 | -6 | 5,873 | +22 | 172 | 2.93 | | '23/08/18 | 68.3 | 70.3 | 66 | 66.3 | -1.9 | -2.79 | 6.3 | 9,501 | 6,481 | 1.47 | 6.48 | -533 | 0 | -9.65 | -543 | 13.1 | +235 | 5,879 | -46 | 150 | 2.55 | 交易
日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌
(%) | 振幅
(%) | 成交資料 | 法人買賣超(張) | 外資
持股
(%) | 融資(張) | 融券(張) | 券資
比
(%) | | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | | '23/08/17 | 66.5 | 68.7 | 66.3 | 68.2 | +0.7 | +1.04 | 3.56 | 7,458 | 4,690 | 1.59 | 5.06 | +1,874 | 0 | +59 | +1,933 | 13.6 | -570 | 5,644 | +4 | 196 | 3.47 | | '23/08/16 | 64.6 | 67.5 | 64.6 | 67.5 | +2 | +3.05 | 4.43 | 7,453 | 5,071 | 1.47 | 4.95 | +1,998 | 0 | +35.6 | +2,034 | 12 | -168 | 6,214 | -7 | 192 | 3.09 | | '23/08/15 | 64.9 | 66.4 | 64.1 | 65.5 | +2.4 | +3.8 | 3.65 | 7,805 | 5,089 | 1.53 | 5.09 | +1,642 | 0 | +40 | +1,682 | 10.1 | -176 | 6,382 | +83 | 199 | 3.12 | | '23/08/14 | 62.5 | 64.4 | 61.6 | 63.1 | -0.4 | -0.63 | 4.41 | 4,733 | 3,283 | 1.44 | 2.99 | +548 | 0 | -27.1 | +521 | 8.66 | -238 | 6,558 | -13 | 116 | 1.77 | | '23/08/11 | 64.6 | 64.8 | 63 | 63.5 | -0.8 | -1.24 | 2.8 | 7,410 | 5,120 | 1.45 | 4.73 | -1,614 | 0 | +16 | -1,598 | 8.15 | +195 | 6,796 | -417 | 129 | 1.9 | | '23/08/10 | 70.1 | 70.8 | 64.3 | 64.3 | -7.1 | -9.94 | 9.1 | 17,684 | 9,484 | 1.86 | 11.6 | -4,818 | 0 | -109 | -4,927 | 9.66 | -3,865 | 6,601 | -69 | 546 | 8.27 | | '23/08/09 | 68 | 73.4 | 67.1 | 71.4 | +3.4 | +5 | 9.26 | 23,511 | 13,687 | 1.72 | 16.7 | -51 | 0 | 0 | -51 | 14.1 | +2,473 | 10,466 | +208 | 615 | 5.88 | | '23/08/08 | 69 | 70.3 | 67 | 68 | -1.7 | -2.44 | 4.73 | 10,653 | 6,830 | 1.56 | 7.32 | +852 | 0 | -43.1 | +809 | 14.3 | -72 | 7,993 | -55 | 407 | 5.09 | | '23/08/07 | 64.1 | 70.2 | 63.4 | 69.7 | +5.4 | +8.4 | 10.6 | 19,174 | 11,323 | 1.69 | 13 | +2,554 | 0 | +26.1 | +2,580 | 13.7 | +1,021 | 8,065 | +246 | 462 | 5.73 | | '23/08/04 | 61 | 65.7 | 59.6 | 64.3 | +4.2 | +6.99 | 10.1 | 13,936 | 7,286 | 1.91 | 8.82 | +2,506 | 0 | -4.41 | +2,502 | 11.4 | -1,016 | 7,044 | +107 | 216 | 3.07 | | '23/08/02 | 64.1 | 64.6 | 59 | 60.1 | -3.4 | -5.35 | 8.82 | 7,456 | 5,313 | 1.4 | 4.58 | -744 | 0 | -66.5 | -810 | 9.15 | -489 | 8,060 | +18 | 109 | 1.35 | | '23/08/01 | 66.9 | 67.6 | 63.1 | 63.5 | -3.1 | -4.65 | 6.76 | 13,751 | 7,167 | 1.92 | 8.93 | -5,112 | 0 | +17.4 | -5,095 | 9.41 | +423 | 8,549 | +12 | 91 | 1.06 | | '23/07/31 | 67 | 70.6 | 66.4 | 66.6 | +0.7 | +1.06 | 6.37 | 16,860 | 10,102 | 1.67 | 11.6 | +3,388 | 0 | -10.9 | +3,377 | 13.8 | +48 | 8,126 | -2 | 79 | 0.97 | | '23/07/28 | 68 | 68.1 | 65.1 | 65.9 | -2.1 | -3.09 | 4.41 | 9,576 | 6,099 | 1.57 | 6.33 | -2,698 | 0 | -16 | -2,714 | 10.8 | -82 | 8,078 | -48 | 81 | 1 | | '23/07/27 | 68 | 68.9 | 66.6 | 68 | +0.7 | +1.04 | 3.42 | 8,515 | 4,707 | 1.81 | 5.78 | +524 | 0 | +20 | +544 | 13 | -288 | 8,160 | +49 | 129 | 1.58 | | '23/07/26 | 69.5 | 70 | 66.2 | 67.3 | -0.7 | -1.03 | 5.59 | 12,557 | 8,177 | 1.54 | 8.55 | +582 | 0 | -23 | +559 | 12.6 | -164 | 8,448 | -3 | 80 | 0.95 | | '23/07/25 | 67.4 | 72.6 | 67.4 | 68 | +1 | +1.49 | 7.76 | 18,911 | 12,687 | 1.49 | 13.2 | +2,752 | 0 | +60 | +2,812 | 12.4 | -1,036 | 8,612 | -6 | 83 | 0.96 | | '23/07/24 | 69.8 | 70.1 | 63.6 | 67 | -2.2 | -3.18 | 9.39 | 16,209 | 8,920 | 1.82 | 10.7 | -1,740 | 0 | -42 | -1,782 | 9.93 | -484 | 9,648 | -106 | 89 | 0.92 | 交易
日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌
(%) | 振幅
(%) | 成交資料 | 法人買賣超(張) | 外資
持股
(%) | 融資(張) | 融券(張) | 券資
比
(%) | | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | | '23/07/21 | 66.8 | 70.6 | 65.3 | 69.2 | +1.1 | +1.62 | 7.78 | 16,119 | 8,898 | 1.81 | 11 | +2,608 | 0 | -5 | +2,603 | 11.1 | -854 | 10,132 | +75 | 195 | 1.92 | | '23/07/20 | 69.5 | 70.6 | 67.3 | 68.1 | -0.2 | -0.29 | 4.83 | 22,887 | 13,178 | 1.74 | 15.8 | -4,237 | -26 | +35 | -4,228 | 8.78 | +1,514 | 10,986 | +29 | 120 | 1.09 | | '23/07/19 | 68.4 | 69.9 | 66.7 | 68.3 | +2.3 | +3.48 | 4.85 | 17,720 | 9,458 | 1.87 | 12.1 | +1,566 | -23 | -3 | +1,540 | 12.5 | +30 | 9,472 | +41 | 91 | 0.96 | | '23/07/18 | 68.4 | 69.8 | 64.6 | 66 | -1.7 | -2.51 | 7.68 | 14,790 | 8,239 | 1.8 | 9.97 | -729 | -23 | -3 | -755 | 10.4 | -107 | 9,442 | -56 | 50 | 0.53 | | '23/07/17 | 65 | 68.5 | 63.6 | 67.7 | +3 | +4.64 | 7.57 | 12,798 | 7,312 | 1.75 | 8.58 | +409 | +1 | -19.1 | +391 | 10.8 | -302 | 9,549 | +97 | 106 | 1.11 | | '23/07/14 | 70.2 | 70.3 | 63.6 | 64.7 | -2.7 | -4.01 | 9.94 | 18,519 | 11,249 | 1.65 | 12.3 | -5,506 | +2 | -166 | -5,670 | 10.5 | +1,122 | 9,851 | +9 | 9 | 0.09 | | '23/07/13 | 67.1 | 71 | 66 | 69.4 | +4.8 | +7.43 | 7.74 | 21,792 | 12,623 | 1.73 | 15.1 | +3,749 | 0 | +183 | +3,932 | 15.4 | +173 | 8,729 | 0 | 0 | 0 | | '23/07/12 | 62.8 | 66.5 | 62.6 | 64.6 | +3.3 | +5.38 | 6.36 | 13,622 | 8,437 | 1.61 | 8.83 | +733 | -3 | +28 | +758 | 12 | -1,736 | 8,556 | 0 | 0 | 0 | | '23/07/11 | 61.3 | 63.9 | 61 | 61.3 | +0.5 | +0.82 | 4.77 | 4,307 | 2,746 | 1.57 | 2.68 | -323 | -1 | -133 | -457 | 11.4 | +356 | 10,292 | -4 | 0 | 0 | | '23/07/10 | 62.6 | 62.9 | 60.7 | 60.8 | -0.6 | -0.98 | 3.58 | 3,270 | 2,124 | 1.54 | 2 | -112 | 0 | +6 | -106 | 11.7 | -63 | 9,936 | -89 | 4 | 0.04 | | '23/07/07 | 63.5 | 63.5 | 61 | 61.4 | -1.4 | -2.23 | 3.98 | 3,773 | 2,457 | 1.54 | 2.33 | -476 | 0 | -42 | -518 | 11.8 | +192 | 9,999 | -106 | 93 | 0.93 | | '23/07/06 | 64.1 | 64.9 | 62.6 | 62.8 | -2.3 | -3.53 | 3.53 | 5,117 | 3,560 | 1.44 | 3.26 | -460 | 0 | -19.9 | -480 | 12.2 | +135 | 9,807 | -52 | 199 | 2.03 | | '23/07/05 | 67 | 68.1 | 65 | 65.1 | -1 | -1.51 | 4.69 | 6,726 | 4,486 | 1.5 | 4.45 | +674 | -12 | -4.73 | +658 | 12.7 | -148 | 9,672 | +2 | 251 | 2.6 | | '23/07/04 | 66.8 | 67.6 | 64.2 | 66.1 | +1.8 | +2.8 | 5.29 | 10,510 | 6,692 | 1.57 | 6.92 | +1,333 | 0 | -10.4 | +1,323 | 12.2 | -60 | 9,820 | -14 | 249 | 2.54 | | '23/07/03 | 63 | 65.6 | 62.9 | 64.3 | +2.9 | +4.72 | 4.4 | 10,240 | 6,546 | 1.56 | 6.59 | +1,598 | -1 | +28.5 | +1,625 | 11 | -546 | 9,880 | +16 | 263 | 2.66 | | '23/06/30 | 58.8 | 61.7 | 58.2 | 61.4 | +2.9 | +4.96 | 5.98 | 8,030 | 5,149 | 1.56 | 4.85 | +2,331 | -2 | +111 | +2,440 | 9.71 | -970 | 10,426 | +56 | 247 | 2.37 | | '23/06/29 | 56.8 | 58.5 | 56.3 | 58.5 | +2.4 | +4.28 | 3.92 | 5,295 | 3,465 | 1.53 | 3.06 | +1,911 | 0 | -14.8 | +1,896 | 7.65 | -607 | 11,396 | +58 | 191 | 1.68 | | '23/06/28 | 56.2 | 57.2 | 56 | 56.1 | +0.9 | +1.63 | 2.17 | 4,812 | 3,163 | 1.52 | 2.72 | +68 | 0 | +12.2 | +80.2 | 5.94 | -160 | 12,003 | +30 | 133 | 1.11 | 交易
日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌
(%) | 振幅
(%) | 成交資料 | 法人買賣超(張) | 外資
持股
(%) | 融資(張) | 融券(張) | 券資
比
(%) | | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | | '23/06/27 | 60 | 60.1 | 55 | 55.2 | -5.6 | -9.21 | 8.39 | 13,477 | 8,330 | 1.62 | 7.65 | -988 | 0 | -75 | -1,063 | 5.83 | -184 | 12,163 | -333 | 103 | 0.85 | | '23/06/26 | 65 | 66.9 | 60.8 | 60.8 | -6.7 | -9.93 | 9.04 | 19,783 | 12,071 | 1.64 | 12.3 | -7,003 | 0 | -5.21 | -7,008 | 6.7 | +1,120 | 12,347 | +66 | 436 | 3.53 | | '23/06/21 | 62 | 67.5 | 61.5 | 67.5 | +6.1 | +9.93 | 9.77 | 21,347 | 11,118 | 1.92 | 14.1 | +2,505 | 0 | +24.2 | +2,529 | 13 | -54 | 11,227 | +129 | 370 | 3.3 | | '23/06/20 | 61 | 61.7 | 60.3 | 61.4 | +0.8 | +1.32 | 2.31 | 4,550 | 2,715 | 1.68 | 2.78 | +992 | 0 | +14 | +1,006 | 10.8 | -126 | 11,281 | +6 | 241 | 2.14 | | '23/06/19 | 59.3 | 61.6 | 58.5 | 60.6 | +1.3 | +2.19 | 5.23 | 5,978 | 3,786 | 1.58 | 3.61 | +130 | 0 | -12.8 | +117 | 10 | -304 | 11,407 | -26 | 235 | 2.06 | | '23/06/16 | 62.9 | 63.4 | 59.2 | 59.3 | -2.3 | -3.73 | 6.82 | 10,901 | 6,591 | 1.65 | 6.63 | -751 | -1 | -28.6 | -780 | 9.99 | -535 | 11,711 | -60 | 261 | 2.23 | | '23/06/15 | 63.9 | 64.8 | 61.3 | 61.6 | -1.1 | -1.75 | 5.58 | 10,525 | 6,572 | 1.6 | 6.58 | -2,119 | 0 | -128 | -2,247 | 10.6 | +558 | 12,246 | -80 | 321 | 2.62 | | '23/06/14 | 61 | 64.4 | 60.6 | 62.7 | +1.7 | +2.79 | 6.23 | 13,899 | 8,484 | 1.64 | 8.75 | -1.01 | -1 | +139 | +137 | 12.3 | +381 | 11,688 | +17 | 401 | 3.43 | | '23/06/13 | 59.8 | 61.7 | 59.2 | 61 | +1.5 | +2.52 | 4.2 | 10,185 | 5,909 | 1.72 | 6.19 | +358 | +25 | +26 | +409 | 12.3 | +202 | 11,307 | +16 | 384 | 3.4 | | '23/06/12 | 61.6 | 62 | 57.8 | 59.5 | -1.3 | -2.14 | 6.91 | 12,012 | 7,351 | 1.63 | 7.14 | -1,953 | 0 | -38 | -1,991 | 12 | -88 | 11,105 | +2 | 368 | 3.31 | | '23/06/09 | 58.4 | 61 | 57.7 | 60.8 | +5.3 | +9.55 | 5.95 | 16,862 | 9,396 | 1.79 | 10.1 | +1,958 | -1 | +53 | +2,010 | 13.7 | +367 | 11,193 | +108 | 366 | 3.27 | | '23/06/08 | 57.5 | 57.7 | 55 | 55.5 | -1.1 | -1.94 | 4.77 | 4,723 | 2,665 | 1.77 | 2.66 | -203 | 0 | +5 | -198 | 11.9 | -741 | 10,826 | -82 | 258 | 2.38 | | '23/06/07 | 57.1 | 57.5 | 56.3 | 56.6 | +0.1 | +0.18 | 2.12 | 2,362 | 1,606 | 1.47 | 1.34 | +80 | 0 | +1.14 | +81.1 | 12.1 | +57 | 11,567 | +2 | 340 | 2.94 | | '23/06/06 | 57.8 | 57.8 | 55 | 56.5 | -0.5 | -0.88 | 4.91 | 3,557 | 2,214 | 1.61 | 2 | +154 | 0 | 0 | +154 | 12 | +43 | 11,510 | +7 | 338 | 2.94 | | '23/06/05 | 56.9 | 57.5 | 56 | 57 | +0.7 | +1.24 | 2.66 | 3,908 | 2,747 | 1.42 | 2.22 | +382 | 0 | +12 | +394 | 12 | +60 | 11,467 | +2 | 331 | 2.89 | | '23/06/02 | 55.6 | 58.2 | 55 | 56.3 | +1.7 | +3.11 | 5.86 | 8,486 | 5,169 | 1.64 | 4.82 | +1,379 | -3 | +34 | +1,410 | 11.7 | -414 | 11,407 | -88 | 329 | 2.88 | | '23/06/01 | 53.5 | 55.5 | 53.3 | 54.6 | +0.6 | +1.11 | 4.07 | 3,846 | 2,246 | 1.71 | 2.1 | -195 | 0 | +24 | -171 | 10.5 | -112 | 11,821 | -55 | 417 | 3.53 | | '23/05/31 | 55.3 | 55.8 | 53.7 | 54 | -1.2 | -2.17 | 3.8 | 6,985 | 4,349 | 1.61 | 3.82 | -932 | 0 | 0 | -932 | 10.6 | -109 | 11,933 | +118 | 472 | 3.96 | 交易
日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌
(%) | 振幅
(%) | 成交資料 | 法人買賣超(張) | 外資
持股
(%) | 融資(張) | 融券(張) | 券資
比
(%) | | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | | '23/05/30 | 60.7 | 62.5 | 55.1 | 55.2 | -5.7 | -9.36 | 12.2 | 18,893 | 11,126 | 1.7 | 11 | -2,451 | -1 | -50 | -2,502 | 11.5 | -646 | 12,042 | -75 | 354 | 2.94 | | '23/05/29 | 56.5 | 60.9 | 56.5 | 60.9 | +5.5 | +9.93 | 7.94 | 15,629 | 8,321 | 1.88 | 9.31 | +1,187 | 0 | -41 | +1,146 | 13.6 | +1,229 | 12,688 | +62 | 429 | 3.38 | | '23/05/26 | 56.4 | 56.7 | 53.6 | 55.4 | -0.1 | -0.18 | 5.59 | 5,831 | 3,286 | 1.77 | 3.21 | +1,260 | -1 | -80 | +1,179 | 12.5 | -442 | 11,459 | +11 | 367 | 3.2 | | '23/05/25 | 56 | 57.2 | 54.6 | 55.5 | +0.2 | +0.36 | 4.7 | 9,045 | 5,457 | 1.66 | 5.06 | -955 | -1 | +59 | -897 | 11.4 | +662 | 11,901 | -18 | 356 | 2.99 | | '23/05/24 | 54.5 | 55.3 | 53.7 | 55.3 | +0.8 | +1.47 | 2.94 | 3,898 | 2,297 | 1.7 | 2.14 | +596 | -2 | -16 | +578 | 12.2 | +73 | 11,239 | +21 | 374 | 3.33 | | '23/05/23 | 54.5 | 55.5 | 53.3 | 54.5 | +0.2 | +0.37 | 4.05 | 4,830 | 2,944 | 1.64 | 2.63 | -458 | -1 | +68 | -391 | 11.6 | +96 | 11,166 | +10 | 353 | 3.16 | | '23/05/22 | 54 | 54.9 | 53.1 | 54.3 | +1.5 | +2.84 | 3.41 | 6,636 | 3,989 | 1.66 | 3.6 | +480 | 0 | 0 | +480 | 12 | -28 | 11,070 | +51 | 343 | 3.1 | | '23/05/19 | 53.1 | 53.9 | 50.3 | 52.8 | +0.4 | +0.76 | 6.87 | 7,035 | 4,064 | 1.73 | 3.67 | +839 | -1 | +28 | +866 | 11.6 | +206 | 11,098 | -26 | 292 | 2.63 | | '23/05/18 | 51.9 | 52.5 | 50.9 | 52.4 | +1 | +1.95 | 3.11 | 6,269 | 3,870 | 1.62 | 3.25 | +950 | -2 | -77 | +871 | 10.8 | +385 | 10,892 | +18 | 318 | 2.92 | | '23/05/17 | 48.05 | 52.3 | 48.05 | 51.4 | +3.15 | +6.53 | 8.81 | 8,955 | 5,353 | 1.67 | 4.55 | +1,391 | 0 | +3 | +1,394 | 9.99 | -584 | 10,507 | +107 | 300 | 2.86 | | '23/05/16 | 48 | 48.8 | 47.7 | 48.25 | +1.15 | +2.44 | 2.34 | 2,747 | 1,571 | 1.75 | 1.33 | +1,187 | 0 | +32 | +1,219 | 8.78 | -428 | 11,091 | +24 | 193 | 1.74 | | '23/05/15 | 47.3 | 47.65 | 45.8 | 47.1 | -0.2 | -0.42 | 3.91 | 3,177 | 1,774 | 1.79 | 1.48 | +758 | 0 | -76 | +682 | 7.91 | -514 | 11,519 | +29 | 169 | 1.47 | | '23/05/12 | 44.9 | 48.4 | 44 | 47.3 | -1.5 | -3.07 | 9.02 | 10,747 | 5,108 | 2.1 | 4.92 | +780 | 0 | +32.7 | +813 | 7.25 | +604 | 12,033 | -187 | 140 | 1.16 | | '23/05/11 | 49.65 | 51.1 | 48.3 | 48.8 | +0.5 | +1.04 | 5.8 | 8,342 | 4,732 | 1.76 | 4.14 | -897 | 0 | +116 | -781 | 6.53 | -30 | 11,429 | +153 | 327 | 2.86 | | '23/05/10 | 48.15 | 49.3 | 47.95 | 48.3 | -0.1 | -0.21 | 2.79 | 2,269 | 1,459 | 1.55 | 1.1 | +660 | 0 | +5 | +665 | 7.28 | -117 | 11,459 | +27 | 174 | 1.52 | | '23/05/09 | 48.15 | 48.95 | 47.5 | 48.4 | +0.35 | +0.73 | 3.02 | 2,183 | 1,455 | 1.5 | 1.06 | +313 | 0 | 0 | +313 | 6.8 | +46 | 11,576 | -47 | 147 | 1.27 | | '23/05/08 | 48.45 | 49.1 | 47.75 | 48.05 | +0.25 | +0.52 | 2.82 | 2,827 | 1,612 | 1.75 | 1.37 | +564 | 0 | +12 | +576 | 6.54 | -296 | 11,530 | +73 | 194 | 1.68 | | '23/05/05 | 48.05 | 48.05 | 46.6 | 47.8 | +0.2 | +0.42 | 3.05 | 2,368 | 1,420 | 1.67 | 1.13 | +16 | 0 | -9 | +7 | 6.09 | +88 | 11,826 | +1 | 121 | 1.02 | 交易
日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌
(%) | 振幅
(%) | 成交資料 | 法人買賣超(張) | 外資
持股
(%) | 融資(張) | 融券(張) | 券資
比
(%) | | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | | '23/05/04 | 45.85 | 48.25 | 45.35 | 47.6 | -0.05 | -0.1 | 6.09 | 7,654 | 3,712 | 2.06 | 3.58 | +893 | 0 | +6 | +899 | 6.01 | -16 | 11,738 | -48 | 120 | 1.02 | | '23/05/03 | 52 | 52 | 47.65 | 47.65 | -5.25 | -9.92 | 8.22 | 9,650 | 6,164 | 1.57 | 4.79 | -1,984 | 0 | +11 | -1,973 | 5.21 | -443 | 11,754 | +75 | 168 | 1.43 | | '23/05/02 | 51.3 | 53.2 | 50.3 | 52.9 | +2.3 | +4.55 | 5.73 | 7,695 | 4,313 | 1.78 | 4 | -1,052 | 0 | +40 | -1,012 | 6.81 | +1,398 | 12,197 | +11 | 93 | 0.76 | | '23/04/28 | 50.6 | 51.5 | 49.7 | 50.6 | +0.65 | +1.3 | 3.6 | 6,782 | 3,571 | 1.9 | 3.42 | +85 | 0 | -8 | +77 | 7.6 | +132 | 10,799 | -28 | 82 | 0.76 | | '23/04/27 | 49.4 | 50.8 | 49.2 | 49.95 | +0.6 | +1.22 | 3.24 | 4,427 | 2,526 | 1.75 | 2.21 | -616 | -1 | +17.3 | -600 | 7.56 | +611 | 10,667 | -17 | 110 | 1.03 | | '23/04/26 | 49.3 | 49.9 | 48.3 | 49.35 | +0.15 | +0.3 | 3.25 | 4,169 | 2,470 | 1.69 | 2.05 | -132 | +2 | -80 | -210 | 8.09 | -155 | 10,056 | -23 | 127 | 1.26 | | '23/04/25 | 51.3 | 51.8 | 48.2 | 49.2 | -2.3 | -4.47 | 6.99 | 9,029 | 4,107 | 2.2 | 4.49 | +2,121 | +25 | +14 | +2,160 | 8.22 | -1,783 | 10,211 | -31 | 150 | 1.47 | | '23/04/24 | 51.3 | 52.5 | 50.4 | 51.5 | +0.8 | +1.58 | 4.14 | 7,435 | 3,025 | 2.46 | 3.83 | -775 | +26 | -22 | -771 | 6.6 | -1,270 | 11,994 | +10 | 181 | 1.51 |
交易
日期 |
|---|
| '24/04/19 | | '24/04/18 | | '24/04/17 | | '24/04/16 | | '24/04/15 | | '24/04/12 | | '24/04/11 | | '24/04/10 | | '24/04/09 | | '24/04/08 | | '24/04/03 | | '24/04/02 | | '24/04/01 | | '24/03/29 | | '24/03/28 | | '24/03/27 | | '24/03/26 | | '24/03/25 | 交易
日期 | | '24/03/22 | | '24/03/21 | | '24/03/20 | | '24/03/19 | | '24/03/18 | | '24/03/15 | | '24/03/14 | | '24/03/13 | | '24/03/12 | | '24/03/11 | | '24/03/08 | | '24/03/07 | | '24/03/06 | | '24/03/05 | | '24/03/04 | | '24/03/01 | | '24/02/29 | | '24/02/27 | 交易
日期 | | '24/02/26 | | '24/02/23 | | '24/02/22 | | '24/02/21 | | '24/02/20 | | '24/02/19 | | '24/02/16 | | '24/02/15 | | '24/02/05 | | '24/02/02 | | '24/02/01 | | '24/01/31 | | '24/01/30 | | '24/01/29 | | '24/01/26 | | '24/01/25 | | '24/01/24 | | '24/01/23 | 交易
日期 | | '24/01/22 | | '24/01/19 | | '24/01/18 | | '24/01/17 | | '24/01/16 | | '24/01/15 | | '24/01/12 | | '24/01/11 | | '24/01/10 | | '24/01/09 | | '24/01/08 | | '24/01/05 | | '24/01/04 | | '24/01/03 | | '24/01/02 | | '23/12/29 | | '23/12/28 | | '23/12/27 | 交易
日期 | | '23/12/26 | | '23/12/25 | | '23/12/22 | | '23/12/21 | | '23/12/20 | | '23/12/19 | | '23/12/18 | | '23/12/15 | | '23/12/14 | | '23/12/13 | | '23/12/12 | | '23/12/11 | | '23/12/08 | | '23/12/07 | | '23/12/06 | | '23/12/05 | | '23/12/04 | | '23/12/01 | 交易
日期 | | '23/11/30 | | '23/11/29 | | '23/11/28 | | '23/11/27 | | '23/11/24 | | '23/11/23 | | '23/11/22 | | '23/11/21 | | '23/11/20 | | '23/11/17 | | '23/11/16 | | '23/11/15 | | '23/11/14 | | '23/11/13 | | '23/11/10 | | '23/11/09 | | '23/11/08 | | '23/11/07 | 交易
日期 | | '23/11/06 | | '23/11/03 | | '23/11/02 | | '23/11/01 | | '23/10/31 | | '23/10/30 | | '23/10/27 | | '23/10/26 | | '23/10/25 | | '23/10/24 | | '23/10/23 | | '23/10/20 | | '23/10/19 | | '23/10/18 | | '23/10/17 | | '23/10/16 | | '23/10/13 | | '23/10/12 | 交易
日期 | | '23/10/11 | | '23/10/06 | | '23/10/05 | | '23/10/04 | | '23/10/03 | | '23/10/02 | | '23/09/28 | | '23/09/27 | | '23/09/26 | | '23/09/25 | | '23/09/22 | | '23/09/21 | | '23/09/20 | | '23/09/19 | | '23/09/18 | | '23/09/15 | | '23/09/14 | | '23/09/13 | 交易
日期 | | '23/09/12 | | '23/09/11 | | '23/09/08 | | '23/09/07 | | '23/09/06 | | '23/09/05 | | '23/09/04 | | '23/09/01 | | '23/08/31 | | '23/08/30 | | '23/08/29 | | '23/08/28 | | '23/08/25 | | '23/08/24 | | '23/08/23 | | '23/08/22 | | '23/08/21 | | '23/08/18 | 交易
日期 | | '23/08/17 | | '23/08/16 | | '23/08/15 | | '23/08/14 | | '23/08/11 | | '23/08/10 | | '23/08/09 | | '23/08/08 | | '23/08/07 | | '23/08/04 | | '23/08/02 | | '23/08/01 | | '23/07/31 | | '23/07/28 | | '23/07/27 | | '23/07/26 | | '23/07/25 | | '23/07/24 | 交易
日期 | | '23/07/21 | | '23/07/20 | | '23/07/19 | | '23/07/18 | | '23/07/17 | | '23/07/14 | | '23/07/13 | | '23/07/12 | | '23/07/11 | | '23/07/10 | | '23/07/07 | | '23/07/06 | | '23/07/05 | | '23/07/04 | | '23/07/03 | | '23/06/30 | | '23/06/29 | | '23/06/28 | 交易
日期 | | '23/06/27 | | '23/06/26 | | '23/06/21 | | '23/06/20 | | '23/06/19 | | '23/06/16 | | '23/06/15 | | '23/06/14 | | '23/06/13 | | '23/06/12 | | '23/06/09 | | '23/06/08 | | '23/06/07 | | '23/06/06 | | '23/06/05 | | '23/06/02 | | '23/06/01 | | '23/05/31 | 交易
日期 | | '23/05/30 | | '23/05/29 | | '23/05/26 | | '23/05/25 | | '23/05/24 | | '23/05/23 | | '23/05/22 | | '23/05/19 | | '23/05/18 | | '23/05/17 | | '23/05/16 | | '23/05/15 | | '23/05/12 | | '23/05/11 | | '23/05/10 | | '23/05/09 | | '23/05/08 | | '23/05/05 | 交易
日期 | | '23/05/04 | | '23/05/03 | | '23/05/02 | | '23/04/28 | | '23/04/27 | | '23/04/26 | | '23/04/25 | | '23/04/24 |
|
