|
|
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 35 | 35.5 | -0.5 | -1.41% | 2.82% | 35.5 | 35.5 | 34.5 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 1,100 | 3,844萬 | 855 | 1.3張/筆 | 34.95元 | 1.39 | 17.24 | -0.48 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 298 | 1,058萬 | 315 | 0.9張/筆 | 35.47元 | 0 (0%) | 連漲連跌: 首日下跌 ( -0.5元 / -1.41%) 財報評分: 最新28分 / 平均30分 上市指數: 19527.12 (-774.08 / -3.81%) | | | |
| |
成交價: 35元 (-0.5元/ -1.41%) | 成交張數: 1,100張 | 成交金額: 3,844萬元 | 歷史排名 | 創高/創低 | 連續漲跌日數 | 歷史排名 | 創高/創低 | 歷史排名 | 創高/創低 |
---|
第520高 | 近23日新低 | 首日下跌 (-0.5元/ -1.41%) | 第1326高 | 近6日新高 | 第911高 | 近6日新高 |
* 以上排名僅以本網站所擁有之歷史資料進行統計。 結算價 35元 | 3日 04/17 ~04/19 | 5日 04/15 ~04/19 | 10日 04/08 ~04/19 | 1個月 03/21 ~04/19 | 3個月 01/22 ~04/19 | 半年 '23/10/23 ~04/19 | 1年 '23/04/21 ~04/19 | 2年 '22/04/21 ~04/19 | 3年 '21/04/21 ~04/19 | 5年 '19/04/22 ~04/19 | 10年 '14/04/21 ~04/19 | 15年 '09/04/21 ~04/19 | 20年 '04/04/20 ~04/19 | 今年 01/02 ~04/19 |
---|
起算價 | 35.25 | 36.35 | 35.25 | 35.6 | 33.55 | 31.75 | 32.35 | 39.25 | 28.85 | 22.85 | 18.25 | 12.6 | 28.9 | 34.2 | 漲跌價 | -0.25 | -1.35 | -0.25 | -0.6 | +1.45 | +3.25 | +2.65 | -4.25 | +6.15 | +12.15 | +16.75 | +22.4 | +6.1 | +0.8 | 漲跌幅 | -0.71% | -3.71% | -0.71% | -1.69% | +4.32% | +10.2% | +8.19% | -10.8% | +21.3% | +53.2% | +91.8% | +178% | +21.1% | +2.34% | 振幅 | 3.12% | 4.95% | 6.24% | 6.18% | 11.3% | 18% | 22.3% | 36.3% | 55.3% | 112% | 148% | 228% | 120% | 12.3% | 成交張數 | 1,733 | 3,356 | 7,743 | 1.21萬 | 3.95萬 | 7.19萬 | 16.2萬 | 27.1萬 | 56.8萬 | 79.3萬 | 132萬 | 279萬 | 509萬 | 4.44萬 | 成交金額 | 6,092萬 | 1.19億 | 2.77億 | 4.31億 | 14.1億 | 25億 | 54.9億 | 88.8億 | 184億 | 235億 | 340億 | 637億 | 1,151億 | 15.7億 | 週轉率 | 0.74% | 1.44% | 3.33% | 5.2% | 17% | 30.9% | 69.8% | 116% | 244% | 341% | 565% | 1198% | 2188% | 19.1% |
結算價 35元 |
---|
起算價 | 漲跌價 | 漲跌幅 | 振幅 | 成交張數 | 成交金額 | 週轉率 |
* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100%
交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/04/19 | 35.5 | 35.5 | 34.5 | 35 | -0.5 | -1.41 | 2.82 | 1,100 | 855 | 1.29 | 0.38 | -485 | 0 | +12.3 | -473 | 7 | -65 | 804 | +4 | 7 | 0.87 | '24/04/18 | 35.5 | 35.6 | 35.3 | 35.5 | 0 | 0 | 0.85 | 298 | 315 | 0.95 | 0.11 | -81 | -34 | -0.25 | -115 | 7.19 | -1 | 869 | 0 | 3 | 0.35 | '24/04/17 | 35.2 | 35.55 | 35.2 | 35.5 | +0.25 | +0.71 | 0.99 | 335 | 346 | 0.97 | 0.12 | +113 | +1 | -6 | +108 | 7.23 | +1 | 870 | 0 | 3 | 0.34 | '24/04/16 | 35.65 | 35.65 | 35.15 | 35.25 | -0.6 | -1.67 | 1.39 | 971 | 848 | 1.14 | 0.34 | -280 | 0 | +6.02 | -274 | 7.18 | -30 | 869 | 0 | 3 | 0.35 | '24/04/15 | 36.3 | 36.3 | 35.85 | 35.85 | -0.5 | -1.38 | 1.24 | 652 | 631 | 1.03 | 0.23 | -14 | 0 | +23 | +9 | 7.31 | -42 | 899 | 0 | 3 | 0.33 | '24/04/12 | 36.35 | 36.45 | 36.1 | 36.35 | +0.05 | +0.14 | 0.96 | 717 | 592 | 1.21 | 0.26 | +88 | 0 | +1 | +89 | 7.31 | -76 | 941 | 0 | 3 | 0.32 | '24/04/11 | 36.6 | 36.7 | 35.75 | 36.3 | -0.3 | -0.82 | 2.6 | 1,153 | 1,167 | 0.99 | 0.42 | -330 | 0 | +11.5 | -319 | 7.27 | +16 | 1,017 | +3 | 3 | 0.29 | '24/04/10 | 35.75 | 36.6 | 35.65 | 36.6 | +1 | +2.81 | 2.67 | 1,330 | 1,420 | 0.94 | 0.48 | +81 | 0 | -4 | +77 | 7.4 | +141 | 1,001 | 0 | 0 | 0 | '24/04/09 | 35.5 | 35.9 | 35.5 | 35.6 | +0.1 | +0.28 | 1.13 | 635 | 786 | 0.81 | 0.23 | -26 | 0 | +23 | -3 | 7.36 | +14 | 860 | 0 | 0 | 0 | '24/04/08 | 35.3 | 35.5 | 35.25 | 35.5 | +0.25 | +0.71 | 0.71 | 553 | 758 | 0.73 | 0.2 | -57 | 0 | +60 | +3 | 7.36 | +36 | 846 | 0 | 0 | 0 | '24/04/03 | 35.15 | 35.4 | 35.1 | 35.25 | +0.05 | +0.14 | 0.85 | 360 | 448 | 0.8 | 0.13 | +28 | 0 | -9.53 | +18.5 | 7.39 | +17 | 810 | 0 | 0 | 0 | '24/04/02 | 35.25 | 35.4 | 35.2 | 35.2 | -0.15 | -0.42 | 0.57 | 354 | 614 | 0.58 | 0.13 | -104 | 0 | -0.3 | -104 | 7.37 | -10 | 793 | -7 | 0 | 0 | '24/04/01 | 35.4 | 35.5 | 35.25 | 35.35 | 0 | 0 | 0.71 | 372 | 526 | 0.71 | 0.13 | +45 | 0 | -36.4 | +8.58 | 7.41 | -7 | 803 | -11 | 7 | 0.87 | '24/03/29 | 35.2 | 35.45 | 35.2 | 35.35 | +0.15 | +0.43 | 0.71 | 304 | 341 | 0.89 | 0.11 | +32 | -1 | -20.1 | +10.9 | 7.39 | -4 | 810 | 0 | 18 | 2.22 | '24/03/28 | 35.35 | 35.45 | 35.15 | 35.2 | 0 | 0 | 0.85 | 400 | 514 | 0.78 | 0.14 | -82 | 0 | +15 | -67 | 8.34 | +4 | 814 | -16 | 18 | 2.21 | '24/03/27 | 35.2 | 35.3 | 35.05 | 35.2 | 0 | 0 | 0.71 | 360 | 430 | 0.84 | 0.13 | +16 | 0 | -15.5 | +0.53 | 8.38 | +3 | 810 | 0 | 34 | 4.2 | '24/03/26 | 35.55 | 35.75 | 35 | 35.2 | -0.3 | -0.85 | 2.11 | 689 | 766 | 0.9 | 0.24 | -223 | 0 | -7.44 | -230 | 8.37 | +18 | 807 | -11 | 34 | 4.21 | '24/03/25 | 35.55 | 35.75 | 35.5 | 35.5 | -0.05 | -0.14 | 0.7 | 308 | 518 | 0.6 | 0.11 | -72 | 0 | -19.6 | -91.6 | 8.47 | +15 | 789 | -6 | 45 | 5.7 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/03/22 | 35.8 | 35.85 | 35.5 | 35.55 | -0.15 | -0.42 | 0.98 | 567 | 594 | 0.95 | 0.2 | -177 | 0 | 0 | -177 | 8.48 | +156 | 774 | 0 | 51 | 6.59 | '24/03/21 | 35.65 | 35.7 | 35.5 | 35.7 | +0.1 | +0.28 | 0.56 | 642 | 864 | 0.74 | 0.23 | -164 | 0 | -0.69 | -165 | 8.54 | -22 | 618 | 0 | 51 | 8.25 | '24/03/20 | 35.65 | 35.75 | 35.5 | 35.6 | +0.05 | +0.14 | 0.7 | 571 | 860 | 0.66 | 0.2 | -9 | 0 | -70.5 | -79.5 | 8.61 | -5 | 640 | +10 | 51 | 7.97 | '24/03/19 | 35.45 | 35.7 | 35.3 | 35.55 | +0.25 | +0.71 | 1.13 | 535 | 502 | 1.07 | 0.19 | -226 | 0 | 0 | -226 | 8.61 | +21 | 645 | +8 | 41 | 6.36 | '24/03/18 | 34.85 | 35.3 | 34.8 | 35.3 | +0.45 | +1.29 | 1.43 | 551 | 474 | 1.16 | 0.19 | +43 | 0 | -6.19 | +36.8 | 8.7 | -10 | 624 | 0 | 33 | 5.29 | '24/03/15 | 35 | 35.4 | 34.85 | 34.85 | -0.35 | -0.99 | 1.56 | 838 | 722 | 1.16 | 0.29 | -336 | 0 | -5.06 | -341 | 8.68 | -71 | 634 | +12 | 33 | 5.21 | '24/03/14 | 35.2 | 35.35 | 34.95 | 35.2 | -0.05 | -0.14 | 1.13 | 704 | 618 | 1.14 | 0.25 | -117 | -1 | +12.1 | -106 | 8.83 | -6 | 705 | -21 | 21 | 2.98 | '24/03/13 | 35.35 | 35.6 | 35.2 | 35.25 | -0.15 | -0.42 | 1.13 | 674 | 669 | 1.01 | 0.24 | -154 | 0 | +2.14 | -152 | 8.88 | -13 | 711 | 0 | 42 | 5.91 | '24/03/12 | 35.3 | 35.65 | 35.25 | 35.4 | +0.05 | +0.14 | 1.13 | 864 | 716 | 1.21 | 0.31 | -224 | 0 | +11.4 | -213 | 8.96 | +8 | 724 | -1 | 42 | 5.8 | '24/03/11 | 35.45 | 35.75 | 35.1 | 35.35 | -0.6 | -1.67 | 1.81 | 1,105 | 1,123 | 0.98 | 0.39 | +40 | 0 | +2.27 | +42.3 | 9.06 | -2 | 716 | -16 | 43 | 6.01 | '24/03/08 | 36.85 | 36.85 | 35.8 | 35.95 | -0.85 | -2.31 | 2.85 | 1,360 | 2,517 | 0.54 | 0.49 | -32 | 0 | -22 | -54 | 9.04 | -16 | 718 | -11 | 59 | 8.22 | '24/03/07 | 37 | 37.2 | 36.8 | 36.8 | -0.1 | -0.27 | 1.08 | 855 | 847 | 1.01 | 0.32 | +188 | -1 | 0 | +187 | 9.06 | -2 | 734 | 0 | 70 | 9.54 | '24/03/06 | 36.75 | 36.9 | 36.6 | 36.9 | +0.1 | +0.27 | 0.82 | 641 | 830 | 0.77 | 0.24 | +245 | 0 | -3 | +242 | 8.97 | +44 | 736 | -103 | 70 | 9.51 | '24/03/05 | 36.85 | 36.85 | 36.1 | 36.8 | 0 | 0 | 2.04 | 1,126 | 1,534 | 0.73 | 0.41 | +386 | 0 | -1 | +385 | 8.86 | +18 | 692 | -1 | 173 | 25 | '24/03/04 | 36.8 | 37.15 | 36.5 | 36.8 | 0 | 0 | 1.77 | 929 | 882 | 1.05 | 0.34 | -71 | 0 | -1.89 | -72.9 | 8.68 | +80 | 674 | -23 | 174 | 25.8 | '24/03/01 | 36.8 | 36.95 | 36.45 | 36.8 | +0.1 | +0.27 | 1.36 | 692 | 831 | 0.83 | 0.25 | -27 | 0 | -3.77 | -30.8 | 8.72 | -36 | 594 | 0 | 197 | 33.2 | '24/02/29 | 36.45 | 36.9 | 36.45 | 36.7 | +0.25 | +0.69 | 1.23 | 813 | 903 | 0.9 | 0.3 | +159 | 0 | -21 | +138 | 8.73 | -35 | 630 | +20 | 197 | 31.3 | '24/02/27 | 37.15 | 37.2 | 36.35 | 36.45 | -0.55 | -1.49 | 2.3 | 1,346 | 1,744 | 0.77 | 0.49 | +124 | 0 | +6.59 | +131 | 8.66 | -99 | 665 | -9 | 177 | 26.6 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/02/26 | 35.95 | 37.2 | 35.95 | 37 | +1.15 | +3.21 | 3.49 | 3,527 | 2,445 | 1.44 | 1.3 | +417 | 0 | -16.9 | +400 | 8.6 | +69 | 764 | +27 | 186 | 24.3 | '24/02/23 | 35.55 | 36.15 | 35.55 | 35.85 | +0.4 | +1.13 | 1.69 | 1,535 | 1,322 | 1.16 | 0.55 | +547 | 0 | -2.99 | +544 | 8.42 | -25 | 695 | -9 | 159 | 22.9 | '24/02/22 | 35.4 | 35.5 | 35.25 | 35.45 | +0.15 | +0.42 | 0.71 | 769 | 891 | 0.86 | 0.27 | +262 | 0 | +11 | +273 | 8.18 | +10 | 720 | -23 | 168 | 23.3 | '24/02/21 | 35 | 35.4 | 34.85 | 35.3 | +0.4 | +1.15 | 1.58 | 1,285 | 994 | 1.29 | 0.45 | +591 | 0 | -11 | +580 | 8.06 | +8 | 710 | +6 | 191 | 26.9 | '24/02/20 | 34.95 | 35.1 | 34.75 | 34.9 | -0.05 | -0.14 | 1 | 921 | 985 | 0.94 | 0.32 | +43 | -1 | -11 | +31 | 7.8 | -33 | 702 | +4 | 185 | 26.4 | '24/02/19 | 34.7 | 35 | 34.65 | 34.95 | +0.3 | +0.87 | 1.01 | 886 | 978 | 0.91 | 0.31 | +95 | 0 | +21 | +116 | 7.78 | +30 | 735 | -8 | 181 | 24.6 | '24/02/16 | 34.6 | 34.8 | 34.4 | 34.65 | +0.25 | +0.73 | 1.16 | 911 | 942 | 0.97 | 0.32 | +200 | 0 | -26 | +174 | 7.73 | -36 | 705 | +26 | 189 | 26.8 | '24/02/15 | 33.8 | 34.4 | 33.7 | 34.4 | +0.75 | +2.23 | 2.08 | 1,200 | 835 | 1.44 | 0.41 | +518 | 0 | -31 | +487 | 7.64 | +37 | 741 | +4 | 163 | 22 | '24/02/05 | 33.95 | 33.95 | 33.65 | 33.65 | +0.05 | +0.15 | 0.89 | 337 | 303 | 1.11 | 0.11 | -116 | 0 | +0.28 | -116 | 7.42 | -2 | 704 | +13 | 168 | 23.9 | '24/02/02 | 33.85 | 33.95 | 33.6 | 33.6 | -0.2 | -0.59 | 1.04 | 236 | 529 | 0.45 | 0.08 | -74 | 0 | +2.42 | -71.6 | 7.47 | -4 | 706 | +4 | 155 | 22 | '24/02/01 | 33.45 | 33.9 | 33.4 | 33.8 | +0.4 | +1.2 | 1.5 | 397 | 330 | 1.2 | 0.13 | +46 | 0 | +10.1 | +56.1 | 7.54 | +3 | 710 | 0 | 151 | 21.3 | '24/01/31 | 33.55 | 33.6 | 33.4 | 33.4 | -0.25 | -0.74 | 0.59 | 318 | 391 | 0.81 | 0.11 | -24 | 0 | -7.56 | -31.6 | 7.52 | +1 | 707 | -8 | 151 | 21.4 | '24/01/30 | 33.65 | 33.8 | 33.6 | 33.65 | 0 | 0 | 0.59 | 114 | 185 | 0.62 | 0.04 | -9 | 0 | -1.06 | -10.1 | 7.54 | 0 | 706 | -16 | 159 | 22.5 | '24/01/29 | 33.65 | 33.7 | 33.5 | 33.65 | -0.05 | -0.15 | 0.59 | 210 | 237 | 0.88 | 0.07 | +10 | 0 | +9.91 | +19.9 | 7.55 | +5 | 706 | 0 | 175 | 24.8 | '24/01/26 | 33.75 | 33.9 | 33.5 | 33.7 | 0 | 0 | 1.19 | 192 | 233 | 0.82 | 0.06 | -22 | 0 | +1.6 | -20.4 | 7.54 | -5 | 701 | 0 | 175 | 25 | '24/01/25 | 33.95 | 34 | 33.7 | 33.7 | -0.25 | -0.74 | 0.88 | 281 | 252 | 1.11 | 0.09 | -26 | -1 | -45.6 | -72.6 | 7.55 | +2 | 706 | +21 | 175 | 24.8 | '24/01/24 | 34.1 | 34.1 | 33.8 | 33.95 | 0 | 0 | 0.88 | 195 | 228 | 0.86 | 0.07 | -46 | 0 | -5 | -51 | 7.56 | 0 | 704 | +12 | 154 | 21.9 | '24/01/23 | 34 | 34.15 | 33.85 | 33.95 | +0.15 | +0.44 | 0.89 | 257 | 231 | 1.11 | 0.09 | -6 | 0 | -3 | -9 | 7.58 | -1 | 704 | 0 | 142 | 20.2 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/01/22 | 33.8 | 33.8 | 33.65 | 33.8 | +0.25 | +0.75 | 0.45 | 251 | 245 | 1.03 | 0.08 | +92 | 0 | +0.07 | +92.1 | 7.58 | 0 | 705 | +2 | 142 | 20.1 | '24/01/19 | 33.6 | 33.75 | 33.55 | 33.55 | 0 | 0 | 0.6 | 267 | 249 | 1.07 | 0.09 | -58 | 0 | +12.4 | -45.6 | 7.54 | +2 | 705 | +9 | 140 | 19.9 | '24/01/18 | 33.65 | 34.3 | 33.3 | 33.55 | +0.15 | +0.45 | 2.99 | 255 | 240 | 1.06 | 0.09 | -24 | 0 | -7.56 | -31.6 | 7.57 | +1 | 703 | 0 | 131 | 18.6 | '24/01/17 | 33.4 | 33.5 | 33.2 | 33.4 | -0.1 | -0.3 | 0.9 | 432 | 373 | 1.16 | 0.14 | -95 | +38 | -8.4 | -65.4 | 7.58 | -20 | 702 | 0 | 131 | 18.7 | '24/01/16 | 33.5 | 33.65 | 33.4 | 33.5 | -0.1 | -0.3 | 0.74 | 250 | 273 | 0.92 | 0.08 | -81 | 0 | -0.46 | -81.5 | 7.62 | +7 | 722 | +12 | 131 | 18.1 | '24/01/15 | 33.25 | 33.65 | 33.25 | 33.6 | +0.35 | +1.05 | 1.2 | 198 | 214 | 0.92 | 0.07 | -27 | 0 | +0.56 | -26.4 | 7.66 | +5 | 715 | 0 | 119 | 16.6 | '24/01/12 | 33.1 | 33.4 | 33.1 | 33.25 | +0.1 | +0.3 | 0.9 | 188 | 157 | 1.2 | 0.06 | -11 | 0 | -0.47 | -11.5 | 7.67 | -14 | 710 | 0 | 119 | 16.8 | '24/01/11 | 33.4 | 33.4 | 33 | 33.15 | -0.25 | -0.75 | 1.2 | 704 | 690 | 1.02 | 0.23 | -40 | 0 | +10.6 | -29.4 | 7.67 | -14 | 724 | 0 | 119 | 16.4 | '24/01/10 | 33.45 | 33.45 | 33.3 | 33.4 | -0.05 | -0.15 | 0.45 | 212 | 235 | 0.9 | 0.07 | -37 | 0 | +1.32 | -35.7 | 7.69 | 0 | 738 | 0 | 119 | 16.1 | '24/01/09 | 33.85 | 33.85 | 33.3 | 33.45 | -0.4 | -1.18 | 1.62 | 595 | 622 | 0.96 | 0.2 | -282 | 0 | -0.18 | -282 | 7.71 | -74 | 738 | 0 | 119 | 16.1 | '24/01/08 | 33.85 | 34.05 | 33.85 | 33.85 | -0.05 | -0.15 | 0.59 | 203 | 200 | 1.01 | 0.07 | +13 | 0 | +0.55 | +13.6 | 7.83 | -4 | 812 | 0 | 119 | 14.7 | '24/01/05 | 33.95 | 34 | 33.85 | 33.9 | -0.05 | -0.15 | 0.44 | 251 | 248 | 1.01 | 0.09 | -43 | 0 | 0 | -43 | 7.82 | -9 | 816 | -11 | 119 | 14.6 | '24/01/04 | 34.2 | 34.2 | 33.85 | 33.95 | -0.25 | -0.73 | 1.02 | 437 | 371 | 1.18 | 0.15 | -143 | 0 | -0.47 | -143 | 7.84 | -23 | 825 | -22 | 130 | 15.8 | '24/01/03 | 34.4 | 34.55 | 34.2 | 34.2 | -0.25 | -0.73 | 1.02 | 360 | 416 | 0.87 | 0.12 | -130 | 0 | -5 | -135 | 7.91 | -33 | 848 | -159 | 152 | 17.9 | '24/01/02 | 34.35 | 34.7 | 34.3 | 34.45 | +0.25 | +0.73 | 1.17 | 562 | 451 | 1.25 | 0.19 | +79.9 | 0 | +4.95 | +84.8 | 7.94 | 0 | 881 | 0 | 311 | 35.3 | '23/12/29 | 34.1 | 34.25 | 34.05 | 34.2 | +0.15 | +0.44 | 0.59 | 279 | 317 | 0.88 | 0.1 | -24 | 0 | +3.27 | -20.7 | 7.91 | -3 | 881 | 0 | 311 | 35.3 | '23/12/28 | 34.2 | 34.2 | 33.95 | 34.05 | -0.15 | -0.44 | 0.73 | 576 | 485 | 1.19 | 0.2 | -73 | 0 | +0.64 | -72.4 | 7.92 | -36 | 884 | -4 | 311 | 35.2 | '23/12/27 | 34.45 | 34.45 | 34.1 | 34.2 | 0 | 0 | 1.02 | 378 | 326 | 1.16 | 0.13 | +22.9 | 0 | -0.24 | +22.7 | 7.95 | -5 | 920 | +78 | 315 | 34.2 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/12/26 | 34.05 | 34.2 | 33.95 | 34.2 | +0.15 | +0.44 | 0.73 | 314 | 263 | 1.19 | 0.11 | +30 | 0 | -0.6 | +29.4 | 7.94 | +5 | 925 | -16 | 237 | 25.6 | '23/12/25 | 34.25 | 34.45 | 34 | 34.05 | -0.2 | -0.58 | 1.31 | 332 | 332 | 1 | 0.11 | -151 | 0 | +0.31 | -151 | 7.92 | 0 | 920 | +3 | 253 | 27.5 | '23/12/22 | 34 | 34.4 | 33.95 | 34.25 | +0.25 | +0.74 | 1.32 | 450 | 390 | 1.15 | 0.15 | +77 | 0 | -7.39 | +69.6 | 7.99 | +15 | 920 | -19 | 250 | 27.2 | '23/12/21 | 34.05 | 34.2 | 33.85 | 34 | -0.05 | -0.15 | 1.03 | 430 | 352 | 1.22 | 0.15 | -29 | 0 | -0.48 | -29.5 | 7.96 | 0 | 905 | 0 | 269 | 29.7 | '23/12/20 | 34.35 | 34.6 | 33.95 | 34.05 | -0.2 | -0.58 | 1.9 | 682 | 643 | 1.06 | 0.23 | +78 | 0 | +17.2 | +95.2 | 8.01 | -92 | 905 | -58 | 269 | 29.7 | '23/12/19 | 34 | 34.4 | 34 | 34.25 | -0.35 | -1.01 | 1.16 | 558 | 660 | 0.85 | 0.19 | +60 | 0 | -3.14 | +56.9 | 7.98 | -50 | 997 | +4 | 327 | 32.8 | '23/12/18 | 35 | 35.2 | 34.6 | 34.6 | -0.4 | -1.14 | 1.71 | 795 | 669 | 1.19 | 0.28 | +170 | 0 | -11 | +159 | 7.95 | -49 | 1,047 | -51 | 323 | 30.9 | '23/12/15 | 35.4 | 35.45 | 34.8 | 35 | -0.4 | -1.13 | 1.84 | 1,238 | 1,235 | 1 | 0.43 | +178 | 0 | +12.2 | +190 | 7.88 | -68 | 1,096 | 0 | 374 | 34.1 | '23/12/14 | 35.65 | 35.65 | 35 | 35.4 | +0.25 | +0.71 | 1.85 | 1,786 | 1,554 | 1.15 | 0.63 | +522 | 0 | -30 | +492 | 7.8 | +14 | 1,164 | +22 | 374 | 32.1 | '23/12/13 | 35 | 35.75 | 34.9 | 35.15 | +0.65 | +1.88 | 2.46 | 4,033 | 2,820 | 1.43 | 1.43 | -723 | 0 | -91.5 | -815 | 7.57 | +233 | 1,150 | +59 | 352 | 30.6 | '23/12/12 | 33.7 | 34.55 | 33.7 | 34.5 | +0.85 | +2.53 | 2.53 | 2,188 | 1,671 | 1.31 | 0.75 | +445 | 0 | -54 | +391 | 7.9 | +202 | 917 | +217 | 293 | 32 | '23/12/11 | 33.4 | 33.75 | 33.4 | 33.65 | +0.35 | +1.05 | 1.05 | 703 | 487 | 1.44 | 0.24 | +180 | 0 | -34 | +146 | 7.7 | -67 | 715 | +11 | 76 | 10.6 | '23/12/08 | 33.2 | 33.4 | 33.2 | 33.3 | +0.1 | +0.3 | 0.6 | 285 | 271 | 1.05 | 0.09 | +9 | 0 | -15 | -6 | 7.62 | -3 | 782 | +4 | 65 | 8.31 | '23/12/07 | 33.2 | 33.3 | 33.1 | 33.2 | -0.1 | -0.3 | 0.6 | 289 | 397 | 0.73 | 0.1 | -4 | 0 | 0 | -4 | 7.61 | -2 | 785 | 0 | 61 | 7.77 | '23/12/06 | 33.3 | 33.4 | 33.2 | 33.3 | 0 | 0 | 0.6 | 240 | 242 | 0.99 | 0.08 | -1 | 0 | -1 | -2 | 7.61 | +1 | 787 | +4 | 61 | 7.75 | '23/12/05 | 33.4 | 33.4 | 33.15 | 33.3 | -0.15 | -0.45 | 0.75 | 356 | 341 | 1.04 | 0.12 | -76 | 0 | -29 | -105 | 7.61 | -8 | 786 | -28 | 57 | 7.25 | '23/12/04 | 33.5 | 33.6 | 33.2 | 33.45 | 0 | 0 | 1.2 | 373 | 285 | 1.31 | 0.12 | +76 | 0 | -1 | +75 | 7.64 | -6 | 794 | -10 | 85 | 10.7 | '23/12/01 | 33.45 | 33.5 | 33.4 | 33.45 | 0 | 0 | 0.3 | 275 | 432 | 0.64 | 0.09 | +45 | 0 | -5 | +40 | 7.61 | -4 | 800 | 0 | 95 | 11.9 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/11/30 | 33.5 | 33.5 | 33.3 | 33.45 | 0 | 0 | 0.6 | 341 | 646 | 0.53 | 0.11 | +146 | 0 | 0 | +146 | 7.59 | -6 | 804 | 0 | 95 | 11.8 | '23/11/29 | 33.3 | 33.5 | 33.2 | 33.45 | +0.15 | +0.45 | 0.9 | 445 | 425 | 1.05 | 0.15 | +106 | 0 | -60 | +46 | 7.52 | +39 | 810 | +21 | 95 | 11.7 | '23/11/28 | 33.2 | 33.4 | 33.1 | 33.3 | +0.2 | +0.6 | 0.91 | 365 | 360 | 1.01 | 0.12 | +221 | 0 | -13 | +208 | 7.65 | -1 | 771 | 0 | 74 | 9.6 | '23/11/27 | 33.35 | 33.45 | 33.05 | 33.1 | -0.25 | -0.75 | 1.2 | 312 | 430 | 0.73 | 0.1 | +141 | 0 | 0 | +141 | 7.55 | +2 | 772 | 0 | 74 | 9.59 | '23/11/24 | 33.5 | 33.5 | 33.25 | 33.35 | +0.05 | +0.15 | 0.75 | 262 | 390 | 0.67 | 0.09 | +110 | 0 | 0 | +110 | 7.49 | +2 | 770 | -5 | 74 | 9.61 | '23/11/23 | 33.2 | 33.6 | 33.2 | 33.3 | +0.1 | +0.3 | 1.2 | 514 | 516 | 1 | 0.17 | +192 | 0 | -17 | +175 | 7.44 | -4 | 768 | +4 | 79 | 10.3 | '23/11/22 | 33.3 | 33.3 | 33 | 33.2 | -0.05 | -0.15 | 0.9 | 405 | 638 | 0.64 | 0.13 | +117 | 0 | 0 | +117 | 7.37 | -2 | 772 | +1 | 75 | 9.72 | '23/11/21 | 33.05 | 33.25 | 33 | 33.25 | +0.3 | +0.91 | 0.76 | 662 | 526 | 1.26 | 0.22 | +201 | 0 | -25 | +176 | 7.31 | +26 | 774 | 0 | 74 | 9.56 | '23/11/20 | 32.75 | 33 | 32.7 | 32.95 | +0.3 | +0.92 | 0.92 | 438 | 397 | 1.1 | 0.14 | +129 | 0 | -11 | +118 | 7.22 | +1 | 748 | -72 | 74 | 9.89 | '23/11/17 | 32.35 | 32.65 | 32.35 | 32.65 | +0.3 | +0.93 | 0.93 | 403 | 323 | 1.25 | 0.13 | +129 | 0 | -23 | +106 | 7.16 | +3 | 747 | 0 | 146 | 19.5 | '23/11/16 | 32.35 | 32.35 | 32.15 | 32.35 | +0.15 | +0.47 | 0.62 | 268 | 234 | 1.15 | 0.09 | +89 | 0 | +4 | +93 | 7.1 | -3 | 744 | -85 | 146 | 19.6 | '23/11/15 | 32.05 | 32.45 | 32.05 | 32.2 | +0.15 | +0.47 | 1.25 | 749 | 525 | 1.43 | 0.24 | +332 | 0 | +57.1 | +389 | 7.09 | -432 | 747 | -32 | 231 | 30.9 | '23/11/14 | 32.05 | 32.4 | 31.9 | 32.05 | +0.05 | +0.16 | 1.56 | 668 | 383 | 1.74 | 0.21 | +254 | 0 | -18.4 | +236 | 6.94 | -438 | 1,179 | -17 | 263 | 22.3 | '23/11/13 | 32.05 | 32.15 | 31.8 | 32 | -0.35 | -1.08 | 1.08 | 671 | 636 | 1.06 | 0.21 | -157 | 0 | +2.96 | -154 | 6.83 | -176 | 1,617 | -31 | 280 | 17.3 | '23/11/10 | 32.25 | 32.4 | 32.25 | 32.35 | +0.15 | +0.47 | 0.47 | 125 | 158 | 0.79 | 0.04 | +5 | 0 | 0 | +5 | 6.88 | -2 | 1,793 | 0 | 311 | 17.3 | '23/11/09 | 32.8 | 32.85 | 32.15 | 32.2 | -0.6 | -1.83 | 2.13 | 632 | 569 | 1.11 | 0.2 | +99 | 0 | -0.53 | +98.5 | 6.9 | -329 | 1,795 | -50 | 311 | 17.3 | '23/11/08 | 32.5 | 32.8 | 32.5 | 32.8 | +0.3 | +0.92 | 0.92 | 431 | 370 | 1.17 | 0.14 | +181 | 0 | -6 | +175 | 6.85 | -59 | 2,124 | +42 | 361 | 17 | '23/11/07 | 32.65 | 32.65 | 32.35 | 32.5 | +0.15 | +0.46 | 0.93 | 327 | 292 | 1.12 | 0.11 | +139 | 0 | -10 | +129 | 6.77 | +11 | 2,183 | -47 | 319 | 14.6 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/11/06 | 32.3 | 32.4 | 32.1 | 32.35 | +0.4 | +1.25 | 0.94 | 274 | 255 | 1.07 | 0.09 | +91 | 0 | -8.53 | +82.5 | 6.71 | +2 | 2,172 | 0 | 366 | 16.9 | '23/11/03 | 32.05 | 32.15 | 31.85 | 31.95 | -0.1 | -0.31 | 0.94 | 225 | 254 | 0.89 | 0.07 | +13 | 0 | -0.41 | +12.6 | 6.67 | -17 | 2,170 | 0 | 366 | 16.9 | '23/11/02 | 32.15 | 32.45 | 32 | 32.05 | +0.1 | +0.31 | 1.41 | 398 | 294 | 1.35 | 0.13 | -52 | 0 | +6.75 | -45.3 | 6.67 | +15 | 2,187 | 0 | 366 | 16.7 | '23/11/01 | 32 | 32 | 31.6 | 31.95 | +0.45 | +1.43 | 1.27 | 143 | 168 | 0.85 | 0.05 | -42 | 0 | -17.9 | -59.9 | 6.69 | +3 | 2,172 | -69 | 366 | 16.9 | '23/10/31 | 31.7 | 32.2 | 31.5 | 31.5 | -0.2 | -0.63 | 2.21 | 452 | 423 | 1.07 | 0.14 | -200 | 0 | -3.38 | -203 | 6.7 | -25 | 2,169 | -78 | 435 | 20.1 | '23/10/30 | 31.5 | 31.8 | 31.5 | 31.7 | +0.05 | +0.16 | 0.95 | 159 | 198 | 0.8 | 0.05 | -56 | 0 | +0.17 | -55.8 | 6.77 | -8 | 2,194 | 0 | 513 | 23.4 | '23/10/27 | 31.65 | 31.9 | 31.65 | 31.65 | -0.05 | -0.16 | 0.79 | 202 | 224 | 0.9 | 0.06 | -107 | 0 | -5 | -112 | 6.79 | -15 | 2,202 | -89 | 513 | 23.3 | '23/10/26 | 32.15 | 32.15 | 31.65 | 31.7 | -0.45 | -1.4 | 1.56 | 363 | 389 | 0.93 | 0.12 | -103 | 0 | -0.04 | -103 | 6.84 | -44 | 2,217 | -104 | 602 | 27.2 | '23/10/25 | 32 | 32.3 | 32 | 32.15 | +0.3 | +0.94 | 0.94 | 162 | 198 | 0.82 | 0.05 | -13 | 0 | 0 | -13 | 6.88 | -7 | 2,261 | 0 | 706 | 31.2 | '23/10/24 | 31.6 | 31.9 | 31.55 | 31.85 | +0.25 | +0.79 | 1.11 | 244 | 228 | 1.07 | 0.08 | -75 | 0 | -2.98 | -78 | 6.9 | +2 | 2,268 | -54 | 706 | 31.1 | '23/10/23 | 31.75 | 32 | 31.5 | 31.6 | -0.15 | -0.47 | 1.57 | 280 | 275 | 1.02 | 0.09 | -47 | 0 | +24.8 | -22.2 | 6.93 | +2 | 2,266 | -127 | 760 | 33.5 | '23/10/20 | 32.1 | 32.1 | 31.5 | 31.75 | -0.35 | -1.09 | 1.87 | 522 | 543 | 0.96 | 0.17 | -153 | 0 | +21.1 | -132 | 6.94 | -16 | 2,264 | -81 | 887 | 39.2 | '23/10/19 | 32.05 | 32.8 | 32.05 | 32.1 | -0.15 | -0.47 | 2.33 | 538 | 611 | 0.88 | 0.17 | -36.8 | 0 | -4.33 | -41.2 | 7.01 | -64 | 2,280 | -130 | 968 | 42.5 | '23/10/18 | 33.1 | 33.4 | 32.2 | 32.25 | -0.6 | -1.83 | 3.65 | 4,057 | 1,222 | 3.32 | 1.32 | +43.1 | 0 | +91.2 | +134 | 7.01 | -22 | 2,344 | -174 | 1,098 | 46.8 | '23/10/17 | 33.9 | 33.9 | 32.85 | 32.85 | -1.05 | -3.1 | 3.1 | 1,067 | 2,137 | 0.5 | 0.35 | -61 | 0 | +1 | -60 | 6.94 | -12 | 2,366 | -109 | 1,272 | 53.8 | '23/10/16 | 33.95 | 33.95 | 33.55 | 33.9 | +0.05 | +0.15 | 1.18 | 750 | 960 | 0.78 | 0.25 | +285 | 0 | +59 | +344 | 6.97 | +6 | 2,378 | -20 | 1,381 | 58.1 | '23/10/13 | 33.9 | 33.95 | 33.5 | 33.85 | -0.05 | -0.15 | 1.33 | 921 | 1,117 | 0.82 | 0.31 | +329 | 0 | -18 | +311 | 6.84 | +27 | 2,372 | -9 | 1,401 | 59.1 | '23/10/12 | 33.25 | 33.9 | 33.25 | 33.9 | +0.65 | +1.95 | 1.95 | 1,967 | 1,293 | 1.52 | 0.66 | +986 | 0 | -53.7 | +932 | 6.7 | +91 | 2,345 | +382 | 1,410 | 60.1 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/10/11 | 33.1 | 33.7 | 32.75 | 33.25 | +0.3 | +0.91 | 2.88 | 2,101 | 1,651 | 1.27 | 0.7 | +1,272 | 0 | -134 | +1,138 | 6.26 | -33 | 2,254 | +428 | 1,028 | 45.6 | '23/10/06 | 32.05 | 32.95 | 32.05 | 32.95 | +0.9 | +2.81 | 2.81 | 1,725 | 1,075 | 1.6 | 0.56 | +890 | 0 | -117 | +773 | 5.7 | +107 | 2,287 | +408 | 600 | 26.2 | '23/10/05 | 32.25 | 32.25 | 31.95 | 32.05 | +0.15 | +0.47 | 0.94 | 269 | 263 | 1.02 | 0.09 | +63 | 0 | -13 | +50 | 5.32 | -23 | 2,180 | +1 | 192 | 8.81 | '23/10/04 | 32.5 | 32.5 | 31.85 | 31.9 | -0.45 | -1.39 | 2.01 | 703 | 678 | 1.04 | 0.22 | -51 | 0 | -13.5 | -64.5 | 5.32 | 0 | 2,203 | +12 | 191 | 8.67 | '23/10/03 | 31.95 | 32.45 | 31.95 | 32.35 | +0.55 | +1.73 | 1.57 | 2,897 | 1,041 | 2.78 | 0.93 | +568 | 0 | -109 | +459 | 5.34 | +50 | 2,203 | +76 | 179 | 8.13 | '23/10/02 | 31.45 | 31.8 | 31.4 | 31.8 | +0.35 | +1.11 | 1.27 | 534 | 401 | 1.33 | 0.17 | +250 | 0 | -0.03 | +250 | 5.09 | -274 | 2,153 | 0 | 103 | 4.78 | '23/09/28 | 31.3 | 31.45 | 31.25 | 31.45 | +0.15 | +0.48 | 0.64 | 205 | 198 | 1.03 | 0.06 | +113 | 0 | -5.05 | +108 | 4.98 | 0 | 2,427 | -18 | 103 | 4.24 | '23/09/27 | 31.2 | 31.4 | 31.2 | 31.3 | 0 | 0 | 0.64 | 140 | 163 | 0.86 | 0.04 | +14 | 0 | +0.92 | +14.9 | 4.93 | -11 | 2,427 | 0 | 121 | 4.99 | '23/09/26 | 31.35 | 31.4 | 31.25 | 31.3 | -0.05 | -0.16 | 0.48 | 101 | 165 | 0.61 | 0.03 | +26 | 0 | +0.22 | +26.2 | 4.9 | 0 | 2,438 | -4 | 121 | 4.96 | '23/09/25 | 31.4 | 31.45 | 31.25 | 31.35 | -0.05 | -0.16 | 0.64 | 176 | 250 | 0.71 | 0.06 | +17.1 | 0 | +3.62 | +20.8 | 4.89 | -5 | 2,438 | +7 | 125 | 5.13 | '23/09/22 | 31.1 | 31.4 | 31.1 | 31.4 | +0.1 | +0.32 | 0.96 | 166 | 203 | 0.82 | 0.05 | +54 | 0 | +1 | +55 | 4.93 | 0 | 2,443 | -36 | 118 | 4.83 | '23/09/21 | 31.05 | 31.4 | 31 | 31.3 | +0.25 | +0.81 | 1.29 | 283 | 269 | 1.05 | 0.09 | +62 | 0 | -1.13 | +60.9 | 4.9 | 0 | 2,443 | -16 | 154 | 6.3 | '23/09/20 | 31.6 | 31.6 | 31.05 | 31.05 | -0.6 | -1.9 | 1.74 | 400 | 441 | 0.91 | 0.13 | +2 | 0 | +20.8 | +22.8 | 4.87 | 0 | 2,443 | 0 | 170 | 6.96 | '23/09/19 | 31.8 | 31.85 | 31.6 | 31.65 | -0.15 | -0.47 | 0.79 | 223 | 359 | 0.62 | 0.07 | -70 | 0 | -2 | -72 | 4.87 | -1 | 2,443 | -65 | 170 | 6.96 | '23/09/18 | 31.8 | 32.1 | 31.75 | 31.8 | 0 | 0 | 1.1 | 394 | 393 | 1 | 0.13 | +72 | 0 | -36.3 | +35.7 | 4.89 | -6 | 2,444 | +123 | 235 | 9.62 | '23/09/15 | 31.7 | 31.95 | 31.7 | 31.8 | +0.1 | +0.32 | 0.79 | 401 | 318 | 1.26 | 0.13 | -2 | 0 | -52 | -54 | 4.86 | -20 | 2,450 | +9 | 112 | 4.57 | '23/09/14 | 31.6 | 31.9 | 31.6 | 31.7 | +0.1 | +0.32 | 0.95 | 477 | 376 | 1.27 | 0.15 | +108 | 0 | -55.6 | +52.4 | 4.86 | +19 | 2,470 | +7 | 103 | 4.17 | '23/09/13 | 31.25 | 31.6 | 31.25 | 31.6 | +0.4 | +1.28 | 1.12 | 487 | 356 | 1.37 | 0.15 | +298 | 0 | -33 | +265 | 4.83 | -1 | 2,451 | +28 | 96 | 3.92 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/09/12 | 31.15 | 31.35 | 30.95 | 31.2 | +0.05 | +0.16 | 1.28 | 400 | 270 | 1.48 | 0.12 | +121 | 0 | +12.7 | +134 | 4.7 | 0 | 2,452 | -17 | 68 | 2.77 | '23/09/11 | 31.6 | 31.6 | 31.05 | 31.15 | -0.15 | -0.48 | 1.76 | 402 | 305 | 1.32 | 0.13 | -85 | 0 | -2.73 | -87.7 | 4.64 | -5 | 2,452 | +7 | 85 | 3.47 | '23/09/08 | 31.5 | 31.55 | 31.2 | 31.3 | -0.15 | -0.48 | 1.11 | 206 | 262 | 0.79 | 0.06 | -75 | 0 | +0.19 | -74.8 | 4.75 | +3 | 2,457 | -12 | 78 | 3.17 | '23/09/07 | 31.1 | 31.6 | 31.1 | 31.45 | +0.35 | +1.13 | 1.61 | 395 | 380 | 1.04 | 0.12 | +128 | 0 | -33 | +95 | 4.8 | +3 | 2,454 | -18 | 90 | 3.67 | '23/09/06 | 31.1 | 31.1 | 30.95 | 31.1 | 0 | 0 | 0.48 | 276 | 298 | 0.93 | 0.09 | +137 | 0 | -29.2 | +108 | 4.74 | -43 | 2,451 | -4 | 108 | 4.41 | '23/09/05 | 30.95 | 31.1 | 30.9 | 31.1 | +0.2 | +0.65 | 0.65 | 268 | 248 | 1.08 | 0.08 | +108 | 0 | -2 | +106 | 4.68 | -3 | 2,494 | -12 | 112 | 4.49 | '23/09/04 | 30.9 | 30.9 | 30.7 | 30.9 | +0.1 | +0.32 | 0.65 | 227 | 276 | 0.82 | 0.07 | -15 | 0 | +0.5 | -14.5 | 4.63 | -1 | 2,497 | -25 | 124 | 4.97 | '23/09/01 | 30.65 | 30.9 | 30.65 | 30.8 | +0.2 | +0.65 | 0.82 | 270 | 259 | 1.04 | 0.08 | +37 | 0 | -8.02 | +29 | 4.64 | -9 | 2,498 | +25 | 149 | 5.96 | '23/08/31 | 30.4 | 30.65 | 30.4 | 30.6 | +0.2 | +0.66 | 0.82 | 219 | 213 | 1.03 | 0.07 | +69 | 0 | -60.6 | +8.4 | 4.62 | +1 | 2,507 | +15 | 124 | 4.95 | '23/08/30 | 30.2 | 30.45 | 30.2 | 30.4 | +0.15 | +0.5 | 0.83 | 265 | 230 | 1.15 | 0.08 | +150 | 0 | -47.2 | +103 | 4.59 | -65 | 2,506 | +7 | 109 | 4.35 | '23/08/29 | 30.3 | 30.35 | 30.2 | 30.25 | -0.05 | -0.17 | 0.5 | 256 | 262 | 0.98 | 0.08 | -9 | 0 | -4.22 | -13.2 | 4.56 | +2 | 2,571 | +12 | 102 | 3.97 | '23/08/28 | 30.3 | 30.4 | 30.2 | 30.3 | 0 | 0 | 0.66 | 201 | 222 | 0.91 | 0.06 | +24 | 0 | -4.72 | +19.3 | 4.58 | 0 | 2,569 | +29 | 90 | 3.5 | '23/08/25 | 30.2 | 30.4 | 30.2 | 30.3 | +0.05 | +0.17 | 0.66 | 363 | 281 | 1.29 | 0.11 | +128 | 0 | -3.31 | +125 | 4.57 | -2 | 2,569 | +14 | 61 | 2.37 | '23/08/24 | 30.3 | 30.4 | 30.2 | 30.25 | -0.05 | -0.17 | 0.66 | 273 | 338 | 0.81 | 0.08 | -26 | 0 | -4.46 | -30.5 | 4.52 | -8 | 2,571 | -1 | 47 | 1.83 | '23/08/23 | 30.3 | 30.4 | 30.25 | 30.3 | +0.1 | +0.33 | 0.5 | 303 | 233 | 1.3 | 0.09 | +85 | 0 | -47.9 | +37.1 | 4.64 | -1 | 2,579 | +33 | 48 | 1.86 | '23/08/22 | 30.4 | 30.45 | 30.2 | 30.2 | -0.25 | -0.82 | 0.82 | 368 | 386 | 0.95 | 0.11 | -167 | 0 | -33.7 | -201 | 4.61 | -2 | 2,580 | 0 | 15 | 0.58 | '23/08/21 | 30.5 | 30.5 | 30.35 | 30.45 | +0.05 | +0.16 | 0.49 | 145 | 209 | 0.69 | 0.04 | -38 | 0 | +0.16 | -37.8 | 4.69 | -2 | 2,582 | -4 | 15 | 0.58 | '23/08/18 | 30.5 | 30.6 | 30.4 | 30.4 | -0.1 | -0.33 | 0.66 | 256 | 299 | 0.86 | 0.08 | -9 | 0 | -4.22 | -13.2 | 4.71 | 0 | 2,584 | -28 | 19 | 0.74 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/08/17 | 30.25 | 30.55 | 30.25 | 30.5 | +0.05 | +0.16 | 0.99 | 279 | 250 | 1.12 | 0.08 | +91 | 0 | -2.16 | +88.8 | 4.71 | -19 | 2,584 | 0 | 47 | 1.82 | '23/08/16 | 30.6 | 30.65 | 30.2 | 30.45 | -0.2 | -0.65 | 1.47 | 626 | 525 | 1.19 | 0.19 | +222 | 0 | +12.6 | +235 | 4.67 | 0 | 2,603 | -7 | 47 | 1.81 | '23/08/15 | 30.65 | 30.9 | 30.6 | 30.65 | -0.1 | -0.33 | 0.98 | 266 | 243 | 1.1 | 0.08 | +133 | 0 | +0.55 | +134 | 4.57 | +3 | 2,603 | +3 | 54 | 2.07 | '23/08/14 | 31 | 31 | 30.5 | 30.75 | -0.25 | -0.81 | 1.61 | 438 | 534 | 0.82 | 0.13 | -101 | 0 | +4.95 | -96 | 4.55 | -8 | 2,600 | -5 | 51 | 1.96 | '23/08/11 | 31.05 | 31.1 | 30.8 | 31 | 0 | 0 | 0.97 | 327 | 360 | 0.91 | 0.1 | -37 | 0 | +4.64 | -32.4 | 4.73 | 0 | 2,608 | -5 | 56 | 2.15 | '23/08/10 | 31.25 | 31.25 | 30.9 | 31 | -0.3 | -0.96 | 1.12 | 286 | 383 | 0.75 | 0.09 | -98 | 0 | -2.3 | -100 | 4.75 | -9 | 2,608 | +1 | 61 | 2.34 | '23/08/09 | 31.05 | 31.3 | 31.05 | 31.3 | +0.2 | +0.64 | 0.8 | 347 | 315 | 1.1 | 0.11 | -150 | 0 | -11.7 | -162 | 4.79 | +17 | 2,617 | -8 | 60 | 2.29 | '23/08/08 | 31.25 | 31.25 | 31.05 | 31.1 | +0.1 | +0.32 | 0.65 | 311 | 289 | 1.08 | 0.1 | +74 | 0 | -17.7 | +56.3 | 4.76 | +1 | 2,600 | -5 | 68 | 2.62 | '23/08/07 | 31 | 31.2 | 30.8 | 31 | 0 | 0 | 1.29 | 282 | 304 | 0.93 | 0.09 | +52 | 0 | -1.54 | +50.5 | 4.72 | 0 | 2,599 | 0 | 73 | 2.81 | '23/08/04 | 30.8 | 31.15 | 30.4 | 31 | +0.2 | +0.65 | 2.44 | 439 | 424 | 1.03 | 0.14 | +49 | 0 | +58 | +107 | 4.7 | 0 | 2,599 | -22 | 73 | 2.81 | '23/08/02 | 31.1 | 31.1 | 30.75 | 30.8 | -0.3 | -0.96 | 1.13 | 646 | 684 | 0.94 | 0.2 | -242 | 0 | -2 | -244 | 4.69 | -3 | 2,599 | -41 | 95 | 3.66 | '23/08/01 | 31.3 | 31.45 | 30.9 | 31.1 | -0.15 | -0.48 | 1.76 | 651 | 620 | 1.05 | 0.2 | -283 | 0 | -19.4 | -302 | 4.77 | -10 | 2,602 | +24 | 136 | 5.23 | '23/07/31 | 31.1 | 31.35 | 31.1 | 31.25 | +0.15 | +0.48 | 0.8 | 821 | 674 | 1.22 | 0.26 | +2 | 0 | +8.24 | +10.2 | 4.92 | -2 | 2,612 | +4 | 112 | 4.29 | '23/07/28 | 31 | 31.2 | 30.9 | 31.1 | +0.2 | +0.65 | 0.97 | 632 | 465 | 1.36 | 0.2 | +270 | 0 | -25.3 | +245 | 4.8 | -4 | 2,614 | +5 | 108 | 4.13 | '23/07/27 | 30.8 | 30.95 | 30.75 | 30.9 | +0.05 | +0.16 | 0.65 | 554 | 446 | 1.24 | 0.17 | +178 | 0 | -0.43 | +178 | 4.67 | -1 | 2,618 | +59 | 103 | 3.93 | '23/07/26 | 30.9 | 31 | 30.7 | 30.85 | -0.05 | -0.16 | 0.97 | 455 | 592 | 0.77 | 0.14 | +90 | 0 | +2.9 | +92.9 | 4.59 | -5 | 2,619 | 0 | 44 | 1.68 | '23/07/25 | 30.8 | 31.05 | 30.75 | 30.9 | +0.2 | +0.65 | 0.98 | 429 | 363 | 1.18 | 0.13 | 0 | 0 | -27.5 | -27.5 | 4.55 | 0 | 2,624 | +10 | 44 | 1.68 | '23/07/24 | 30.95 | 30.95 | 30.5 | 30.7 | -0.25 | -0.81 | 1.45 | 407 | 500 | 0.81 | 0.12 | -166 | 0 | -0.2 | -166 | 4.56 | -3 | 2,624 | 0 | 34 | 1.3 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/07/21 | 31 | 31.1 | 30.8 | 30.95 | -0.15 | -0.48 | 0.96 | 472 | 542 | 0.87 | 0.15 | -136 | 0 | -3.96 | -140 | 4.62 | -3 | 2,627 | -65 | 34 | 1.29 | '23/07/20 | 30.8 | 31.2 | 30.7 | 31.1 | +0.45 | +1.47 | 1.63 | 625 | 518 | 1.21 | 0.19 | -144 | 0 | -30.8 | -175 | 4.58 | +11 | 2,630 | +3 | 99 | 3.76 | '23/07/19 | 30.6 | 31.2 | 30.45 | 30.65 | +0.45 | +1.49 | 2.48 | 1,062 | 965 | 1.1 | 0.33 | -257 | 0 | -28 | -285 | 4.62 | -19 | 2,619 | -3 | 96 | 3.67 | '23/07/18 | 30.35 | 30.35 | 30 | 30.2 | -0.15 | -0.49 | 1.15 | 1,031 | 952 | 1.08 | 0.31 | -47 | 0 | +0.81 | -46.2 | 4.66 | +19 | 2,638 | -1 | 99 | 3.75 | '23/07/17 | 30.65 | 30.65 | 30.15 | 30.35 | -0.3 | -0.98 | 1.63 | 1,294 | 1,139 | 1.14 | 0.39 | -6.8 | 0 | +15.2 | +8.36 | 4.65 | -12 | 2,619 | -8 | 100 | 3.82 | '23/07/14 | 30.85 | 30.95 | 30.5 | 30.65 | -0.2 | -0.65 | 1.46 | 968 | 947 | 1.02 | 0.3 | -335 | 0 | -0.98 | -336 | 4.58 | +48 | 2,631 | -1 | 108 | 4.1 | '23/07/13 | 30.9 | 30.95 | 30.65 | 30.85 | -0.1 | -0.32 | 0.97 | 1,361 | 1,339 | 1.02 | 0.42 | -527 | 0 | +1 | -526 | 4.66 | +103 | 2,583 | +16 | 109 | 4.22 | '23/07/12 | 31.2 | 31.2 | 30.8 | 30.95 | -0.2 | -0.64 | 1.28 | 1,125 | 1,076 | 1.05 | 0.35 | -362 | 0 | 0 | -362 | 4.68 | +43 | 2,480 | +27 | 93 | 3.75 | '23/07/11 | 31.4 | 31.4 | 30.9 | 31.15 | -0.4 | -1.27 | 1.58 | 2,560 | 1,702 | 1.5 | 0.8 | +464 | 0 | -118 | +346 | 4.84 | +22 | 2,437 | +66 | 66 | 2.71 | '23/07/10 | 34.55 | 34.55 | 34.35 | 34.45 | +0.05 | +0.15 | 0.58 | 2,437 | 1,543 | 1.58 | 0.84 | -447 | 0 | +83 | -364 | 4.65 | +21 | 2,415 | 0 | 0 | 0 | '23/07/07 | 34.35 | 34.5 | 34.2 | 34.4 | -0.2 | -0.58 | 0.87 | 1,329 | 812 | 1.64 | 0.46 | -434 | 0 | +36.3 | -398 | 4.87 | +5 | 2,394 | 0 | 0 | 0 | '23/07/06 | 34.6 | 34.6 | 34.4 | 34.6 | 0 | 0 | 0.58 | 1,455 | 872 | 1.67 | 0.5 | -627 | 0 | +28.1 | -599 | 5.07 | +18 | 2,389 | 0 | 0 | 0 | '23/07/05 | 34.55 | 34.6 | 34.5 | 34.6 | +0.05 | +0.14 | 0.29 | 741 | 511 | 1.45 | 0.26 | +25 | 0 | -0.09 | +24.9 | 5.42 | +11 | 2,371 | -1 | 0 | 0 | '23/07/04 | 34.6 | 34.6 | 34.35 | 34.55 | -0.05 | -0.14 | 0.72 | 843 | 759 | 1.11 | 0.29 | -180 | 0 | -0.35 | -180 | 5.68 | -104 | 2,360 | -10 | 1 | 0.04 | '23/07/03 | 34.6 | 34.7 | 34.5 | 34.6 | 0 | 0 | 0.58 | 666 | 587 | 1.13 | 0.23 | -62 | 0 | 0 | -62 | 5.75 | -1 | 2,464 | 0 | 11 | 0.45 | '23/06/30 | 34.7 | 34.7 | 34.4 | 34.6 | -0.05 | -0.14 | 0.87 | 558 | 516 | 1.08 | 0.19 | -104 | 0 | -3.58 | -108 | 5.78 | -13 | 2,465 | 0 | 11 | 0.45 | '23/06/29 | 34.7 | 34.75 | 34.55 | 34.65 | -0.05 | -0.14 | 0.58 | 503 | 396 | 1.27 | 0.17 | -216 | 0 | +2 | -214 | 5.82 | +7 | 2,478 | -22 | 11 | 0.44 | '23/06/28 | 34.8 | 34.85 | 34.6 | 34.7 | -0.05 | -0.14 | 0.72 | 531 | 415 | 1.28 | 0.18 | -195 | 0 | -27 | -222 | 6.07 | -1 | 2,471 | -4 | 33 | 1.34 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/06/27 | 34.85 | 34.95 | 34.6 | 34.75 | -0.15 | -0.43 | 1 | 619 | 534 | 1.16 | 0.22 | -207 | 0 | -3.1 | -210 | 6.12 | +19 | 2,472 | +1 | 37 | 1.5 | '23/06/26 | 34.7 | 34.9 | 34.55 | 34.9 | +0.2 | +0.58 | 1.01 | 605 | 503 | 1.2 | 0.21 | +1 | 0 | 0 | +1 | 6.22 | -14 | 2,453 | -1 | 36 | 1.47 | '23/06/21 | 34.35 | 34.7 | 34.2 | 34.7 | +0.25 | +0.73 | 1.45 | 628 | 560 | 1.12 | 0.22 | +48 | 0 | -1.52 | +46.5 | 6.23 | +20 | 2,467 | -30 | 37 | 1.5 | '23/06/20 | 34.8 | 34.8 | 34.2 | 34.45 | -0.35 | -1.01 | 1.72 | 1,262 | 1,153 | 1.09 | 0.43 | -408 | 0 | +10.5 | -398 | 6.27 | +1 | 2,447 | -64 | 67 | 2.74 | '23/06/19 | 35 | 35 | 34.7 | 34.8 | -0.2 | -0.57 | 0.86 | 962 | 692 | 1.39 | 0.33 | -178 | 0 | 0 | -178 | 6.55 | -25 | 2,446 | -91 | 131 | 5.36 | '23/06/16 | 35.05 | 35.1 | 34.85 | 35 | -0.05 | -0.14 | 0.71 | 754 | 605 | 1.25 | 0.26 | -20 | 0 | -11 | -31 | 6.6 | -69 | 2,471 | -26 | 222 | 8.98 | '23/06/15 | 35 | 35.1 | 34.85 | 35.05 | +0.05 | +0.14 | 0.71 | 858 | 621 | 1.38 | 0.3 | +240 | 0 | +99 | +339 | 6.64 | -2 | 2,540 | -85 | 248 | 9.76 | '23/06/14 | 35 | 35.15 | 34.75 | 35 | 0 | 0 | 1.14 | 1,375 | 827 | 1.66 | 0.48 | -14 | 0 | -31 | -45 | 6.53 | 0 | 2,542 | -262 | 333 | 13.1 | '23/06/13 | 35.25 | 35.25 | 34.85 | 35 | -0.2 | -0.57 | 1.14 | 1,078 | 848 | 1.27 | 0.38 | +67 | 0 | +101 | +168 | 6.57 | -46 | 2,542 | -1,330 | 595 | 23.4 | '23/06/12 | 35.35 | 35.45 | 35 | 35.2 | -0.1 | -0.28 | 1.27 | 1,075 | 957 | 1.12 | 0.38 | -149 | 0 | +3 | -146 | 6.55 | +36 | 2,588 | -475 | 1,925 | 74.4 | '23/06/09 | 35.2 | 35.4 | 35.1 | 35.3 | +0.25 | +0.71 | 0.86 | 1,074 | 651 | 1.65 | 0.38 | +201 | 0 | -13 | +188 | 6.61 | +20 | 2,552 | -836 | 2,400 | 94 | '23/06/08 | 35.4 | 35.85 | 35.05 | 35.05 | -0.3 | -0.85 | 2.26 | 1,919 | 1,242 | 1.54 | 0.68 | +125 | 0 | -47 | +78 | 6.52 | +81 | 2,532 | +517 | 3,236 | 128 | '23/06/07 | 35 | 35.5 | 35 | 35.35 | +0.45 | +1.29 | 1.43 | 2,690 | 1,294 | 2.08 | 0.95 | +967 | 0 | -141 | +826 | 6.5 | +173 | 2,451 | +1,114 | 2,719 | 111 | '23/06/06 | 35 | 35.1 | 34.75 | 34.9 | 0 | 0 | 1 | 946 | 642 | 1.47 | 0.33 | -75 | 0 | -88 | -163 | 6.06 | +41 | 2,278 | +156 | 1,605 | 70.5 | '23/06/05 | 34.85 | 35 | 34.8 | 34.9 | +0.15 | +0.43 | 0.58 | 984 | 571 | 1.72 | 0.34 | +159 | 0 | -67 | +92 | 6.09 | -24 | 2,237 | +203 | 1,449 | 64.8 | '23/06/02 | 34.65 | 34.9 | 34.6 | 34.75 | +0.25 | +0.72 | 0.87 | 1,213 | 676 | 1.79 | 0.42 | +605 | 0 | -148 | +457 | 6.02 | +41 | 2,261 | +239 | 1,246 | 55.1 | '23/06/01 | 34.75 | 34.75 | 34.4 | 34.5 | -0.25 | -0.72 | 1.01 | 598 | 515 | 1.16 | 0.21 | -125 | 0 | -62 | -187 | 6.02 | +8 | 2,220 | +56 | 1,007 | 45.4 | '23/05/31 | 34.5 | 35 | 34.4 | 34.75 | +0.25 | +0.72 | 1.74 | 863 | 536 | 1.61 | 0.3 | +345 | 0 | -57 | +288 | 6.07 | +27 | 2,212 | +129 | 951 | 43 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/05/30 | 34.95 | 35.25 | 34.35 | 34.5 | -0.3 | -0.86 | 2.59 | 1,946 | 1,206 | 1.61 | 0.68 | -706 | 0 | -39 | -745 | 5.93 | +165 | 2,185 | +265 | 822 | 37.6 | '23/05/29 | 34.05 | 35 | 34.05 | 34.8 | +0.75 | +2.2 | 2.79 | 1,814 | 1,179 | 1.54 | 0.63 | +679 | 0 | -61 | +618 | 6.25 | +58 | 2,020 | +357 | 557 | 27.6 | '23/05/26 | 34.2 | 34.5 | 34.05 | 34.05 | -0.1 | -0.29 | 1.32 | 853 | 610 | 1.4 | 0.29 | +183 | 0 | -97 | +86 | 5.93 | -82 | 1,962 | +127 | 200 | 10.2 | '23/05/25 | 34.05 | 34.15 | 33.95 | 34.15 | +0.15 | +0.44 | 0.59 | 536 | 458 | 1.17 | 0.18 | +164 | 0 | -89 | +75.3 | 5.84 | +5 | 2,044 | +4 | 73 | 3.57 | '23/05/24 | 33.9 | 34 | 33.8 | 34 | +0.05 | +0.15 | 0.59 | 453 | 486 | 0.93 | 0.15 | +189 | 0 | 0 | +189 | 5.77 | +2 | 2,039 | +4 | 69 | 3.38 | '23/05/23 | 33.7 | 33.95 | 33.55 | 33.95 | +0.3 | +0.89 | 1.19 | 603 | 442 | 1.36 | 0.2 | +188 | 0 | -8 | +180 | 5.72 | +42 | 2,037 | +2 | 65 | 3.19 | '23/05/22 | 33.7 | 33.8 | 33.45 | 33.65 | -0.05 | -0.15 | 1.04 | 478 | 468 | 1.02 | 0.16 | +99 | 0 | +1 | +100 | 5.65 | +12 | 1,995 | 0 | 63 | 3.16 | '23/05/19 | 34 | 34.2 | 33.6 | 33.7 | -0.1 | -0.3 | 1.78 | 945 | 787 | 1.2 | 0.32 | -103 | 0 | -5 | -108 | 5.61 | -6 | 1,983 | 0 | 63 | 3.18 | '23/05/18 | 33.3 | 33.85 | 33.25 | 33.8 | +0.8 | +2.42 | 1.82 | 1,416 | 1,112 | 1.27 | 0.48 | +544 | 0 | -41 | +503 | 5.68 | -53 | 1,989 | +9 | 63 | 3.17 | '23/05/17 | 32.7 | 33.2 | 32.7 | 33 | +0.3 | +0.92 | 1.53 | 825 | 681 | 1.21 | 0.27 | +218 | 0 | +41 | +259 | 5.44 | +35 | 2,042 | +6 | 54 | 2.64 | '23/05/16 | 32.7 | 32.8 | 32.65 | 32.7 | 0 | 0 | 0.46 | 508 | 376 | 1.35 | 0.17 | +56 | 0 | +13 | +69 | 5.38 | +34 | 2,007 | 0 | 48 | 2.39 | '23/05/15 | 32.7 | 32.8 | 32.55 | 32.7 | +0.2 | +0.62 | 0.77 | 574 | 449 | 1.28 | 0.19 | +139 | 0 | -99 | +40 | 5.37 | -43 | 1,973 | +2 | 48 | 2.43 | '23/05/12 | 32.05 | 32.55 | 32.05 | 32.5 | +0.4 | +1.25 | 1.56 | 569 | 427 | 1.33 | 0.18 | +278 | 0 | -2 | +276 | 5.32 | -1 | 2,016 | 0 | 46 | 2.28 | '23/05/11 | 32.4 | 32.4 | 32 | 32.1 | -0.25 | -0.77 | 1.24 | 505 | 481 | 1.05 | 0.16 | +2 | 0 | 0 | +2 | 5.21 | +1 | 2,017 | 0 | 46 | 2.28 | '23/05/10 | 32.3 | 32.4 | 32.2 | 32.35 | +0.05 | +0.15 | 0.62 | 269 | 242 | 1.11 | 0.09 | +25 | 0 | -18 | +7 | 5.21 | 0 | 2,016 | -1 | 46 | 2.28 | '23/05/09 | 32.5 | 32.5 | 32.2 | 32.3 | -0.2 | -0.62 | 0.92 | 403 | 422 | 0.95 | 0.13 | -73 | 0 | -28 | -101 | 5.2 | 0 | 2,016 | -1 | 47 | 2.33 | '23/05/08 | 32.65 | 32.8 | 32.5 | 32.5 | -0.2 | -0.61 | 0.92 | 315 | 322 | 0.98 | 0.1 | -7 | 0 | 0 | -7 | 5.21 | -2 | 2,016 | +1 | 48 | 2.38 | '23/05/05 | 32.75 | 32.8 | 32.7 | 32.7 | -0.15 | -0.46 | 0.3 | 215 | 271 | 0.79 | 0.07 | -5 | 0 | -65 | -70 | 5.21 | -2 | 2,018 | 0 | 47 | 2.33 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/05/04 | 32.75 | 32.9 | 32.75 | 32.85 | +0.15 | +0.46 | 0.46 | 268 | 325 | 0.83 | 0.09 | +21 | 0 | 0 | +21 | 5.22 | +2 | 2,020 | +1 | 47 | 2.33 | '23/05/03 | 32.5 | 32.75 | 32.45 | 32.7 | +0.1 | +0.31 | 0.92 | 404 | 358 | 1.13 | 0.13 | +142 | 0 | 0 | +142 | 5.21 | -3 | 2,018 | 0 | 46 | 2.28 | '23/05/02 | 32.25 | 32.6 | 32.25 | 32.6 | +0.35 | +1.09 | 1.09 | 457 | 366 | 1.25 | 0.15 | +80 | 0 | +1 | +81 | 5.14 | -1 | 2,021 | +1 | 46 | 2.28 | '23/04/28 | 32.3 | 32.35 | 32.2 | 32.25 | 0 | 0 | 0.47 | 213 | 273 | 0.78 | 0.07 | +8 | 0 | 0 | +8 | 5.11 | 0 | 2,022 | +4 | 45 | 2.23 | '23/04/27 | 32 | 32.3 | 32 | 32.25 | +0.25 | +0.78 | 0.94 | 233 | 213 | 1.09 | 0.08 | +84 | 0 | -2 | +82 | 5.11 | -1 | 2,022 | 0 | 41 | 2.03 | '23/04/26 | 31.8 | 32 | 31.7 | 32 | +0.15 | +0.47 | 0.94 | 246 | 286 | 0.86 | 0.08 | +45 | 0 | 0 | +45 | 5.07 | -3 | 2,023 | 0 | 41 | 2.03 | '23/04/25 | 32.15 | 32.2 | 31.8 | 31.85 | -0.15 | -0.47 | 1.25 | 450 | 451 | 1 | 0.14 | -125 | 0 | 0 | -125 | 5.05 | +1 | 2,026 | 0 | 41 | 2.02 | '23/04/24 | 32 | 32.15 | 31.85 | 32 | +0.05 | +0.16 | 0.94 | 338 | 272 | 1.24 | 0.11 | +111 | 0 | 0 | +111 | 5.11 | -2 | 2,025 | 0 | 41 | 2.02 |
交易 日期 |
---|
'24/04/19 | '24/04/18 | '24/04/17 | '24/04/16 | '24/04/15 | '24/04/12 | '24/04/11 | '24/04/10 | '24/04/09 | '24/04/08 | '24/04/03 | '24/04/02 | '24/04/01 | '24/03/29 | '24/03/28 | '24/03/27 | '24/03/26 | '24/03/25 | 交易 日期 | '24/03/22 | '24/03/21 | '24/03/20 | '24/03/19 | '24/03/18 | '24/03/15 | '24/03/14 | '24/03/13 | '24/03/12 | '24/03/11 | '24/03/08 | '24/03/07 | '24/03/06 | '24/03/05 | '24/03/04 | '24/03/01 | '24/02/29 | '24/02/27 | 交易 日期 | '24/02/26 | '24/02/23 | '24/02/22 | '24/02/21 | '24/02/20 | '24/02/19 | '24/02/16 | '24/02/15 | '24/02/05 | '24/02/02 | '24/02/01 | '24/01/31 | '24/01/30 | '24/01/29 | '24/01/26 | '24/01/25 | '24/01/24 | '24/01/23 | 交易 日期 | '24/01/22 | '24/01/19 | '24/01/18 | '24/01/17 | '24/01/16 | '24/01/15 | '24/01/12 | '24/01/11 | '24/01/10 | '24/01/09 | '24/01/08 | '24/01/05 | '24/01/04 | '24/01/03 | '24/01/02 | '23/12/29 | '23/12/28 | '23/12/27 | 交易 日期 | '23/12/26 | '23/12/25 | '23/12/22 | '23/12/21 | '23/12/20 | '23/12/19 | '23/12/18 | '23/12/15 | '23/12/14 | '23/12/13 | '23/12/12 | '23/12/11 | '23/12/08 | '23/12/07 | '23/12/06 | '23/12/05 | '23/12/04 | '23/12/01 | 交易 日期 | '23/11/30 | '23/11/29 | '23/11/28 | '23/11/27 | '23/11/24 | '23/11/23 | '23/11/22 | '23/11/21 | '23/11/20 | '23/11/17 | '23/11/16 | '23/11/15 | '23/11/14 | '23/11/13 | '23/11/10 | '23/11/09 | '23/11/08 | '23/11/07 | 交易 日期 | '23/11/06 | '23/11/03 | '23/11/02 | '23/11/01 | '23/10/31 | '23/10/30 | '23/10/27 | '23/10/26 | '23/10/25 | '23/10/24 | '23/10/23 | '23/10/20 | '23/10/19 | '23/10/18 | '23/10/17 | '23/10/16 | '23/10/13 | '23/10/12 | 交易 日期 | '23/10/11 | '23/10/06 | '23/10/05 | '23/10/04 | '23/10/03 | '23/10/02 | '23/09/28 | '23/09/27 | '23/09/26 | '23/09/25 | '23/09/22 | '23/09/21 | '23/09/20 | '23/09/19 | '23/09/18 | '23/09/15 | '23/09/14 | '23/09/13 | 交易 日期 | '23/09/12 | '23/09/11 | '23/09/08 | '23/09/07 | '23/09/06 | '23/09/05 | '23/09/04 | '23/09/01 | '23/08/31 | '23/08/30 | '23/08/29 | '23/08/28 | '23/08/25 | '23/08/24 | '23/08/23 | '23/08/22 | '23/08/21 | '23/08/18 | 交易 日期 | '23/08/17 | '23/08/16 | '23/08/15 | '23/08/14 | '23/08/11 | '23/08/10 | '23/08/09 | '23/08/08 | '23/08/07 | '23/08/04 | '23/08/02 | '23/08/01 | '23/07/31 | '23/07/28 | '23/07/27 | '23/07/26 | '23/07/25 | '23/07/24 | 交易 日期 | '23/07/21 | '23/07/20 | '23/07/19 | '23/07/18 | '23/07/17 | '23/07/14 | '23/07/13 | '23/07/12 | '23/07/11 | '23/07/10 | '23/07/07 | '23/07/06 | '23/07/05 | '23/07/04 | '23/07/03 | '23/06/30 | '23/06/29 | '23/06/28 | 交易 日期 | '23/06/27 | '23/06/26 | '23/06/21 | '23/06/20 | '23/06/19 | '23/06/16 | '23/06/15 | '23/06/14 | '23/06/13 | '23/06/12 | '23/06/09 | '23/06/08 | '23/06/07 | '23/06/06 | '23/06/05 | '23/06/02 | '23/06/01 | '23/05/31 | 交易 日期 | '23/05/30 | '23/05/29 | '23/05/26 | '23/05/25 | '23/05/24 | '23/05/23 | '23/05/22 | '23/05/19 | '23/05/18 | '23/05/17 | '23/05/16 | '23/05/15 | '23/05/12 | '23/05/11 | '23/05/10 | '23/05/09 | '23/05/08 | '23/05/05 | 交易 日期 | '23/05/04 | '23/05/03 | '23/05/02 | '23/04/28 | '23/04/27 | '23/04/26 | '23/04/25 | '23/04/24 |
|