|
|
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 47.35 | 47.35 | 0 | 0% | 10.77% | 47 | 50.8 | 45.7 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 19,371 | 9.42億 | 11,649 | 1.7張/筆 | 48.65元 | 2.49 | 73.98 | 0.94 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 8,415 | 4.04億 | 5,536 | 1.5張/筆 | 48.06元 | -1.2 (-2.47%) | 連漲連跌: 首日平盤 ( 0元 / 0%) 財報評分: 最新49分 / 平均50分 上市指數: 19527.12 (-774.08 / -3.81%) | | | |
| |
成交價: 47.35元 (0元/ 0%) | 成交張數: 1.94萬張 | 成交金額: 9.42億元 | 歷史排名 | 創高/創低 | 連續漲跌日數 | 歷史排名 | 創高/創低 | 歷史排名 | 創高/創低 |
---|
第524高 | - | 首日平盤 (0元/ 0%) | 第35高 | 近2日新高 | 第25高 | 近2日新高 |
* 以上排名僅以本網站所擁有之歷史資料進行統計。 結算價 47.35元 | 3日 04/17 ~04/19 | 5日 04/15 ~04/19 | 10日 04/08 ~04/19 | 1個月 03/21 ~04/19 | 3個月 01/22 ~04/19 | 半年 '23/10/23 ~04/19 | 1年 '23/04/21 ~04/19 | 2年 '22/04/21 ~04/19 | 3年 '21/04/21 ~04/19 | 5年 '19/04/22 ~04/19 | 10年 '14/04/21 ~04/19 | 15年 '09/04/21 ~04/19 | 20年 '04/04/20 ~04/19 | 今年 01/02 ~04/19 |
---|
起算價 | 46.25 | 44.65 | 44.55 | 42.1 | 38.9 | 37.05 | 46.15 | 20.65 | 32.25 | 10.8 | 23.2 | 10.5 | 24.5 | 42.75 | 漲跌價 | +1.1 | +2.7 | +2.8 | +5.25 | +8.45 | +10.3 | +1.2 | +26.7 | +15.1 | +36.55 | +24.15 | +36.85 | +22.85 | +4.6 | 漲跌幅 | +2.38% | +6.05% | +6.29% | +12.5% | +21.7% | +27.8% | +2.6% | +129% | +46.8% | +338% | +104% | +351% | +93.3% | +10.8% | 振幅 | 11% | 15.7% | 20.9% | 22.1% | 33% | 40.5% | 49% | 203% | 130% | 495% | 230% | 509% | 218% | 30.1% | 成交張數 | 5.5萬 | 8.39萬 | 9.62萬 | 12.6萬 | 19.8萬 | 25.9萬 | 79萬 | 246萬 | 275萬 | 376萬 | 452萬 | 549萬 | 612萬 | 21.1萬 | 成交金額 | 26.8億 | 40.2億 | 45.5億 | 59.1億 | 91.4億 | 116億 | 373億 | 983億 | 1,054億 | 1,253億 | 1,382億 | 1,561億 | 1,692億 | 96.6億 | 週轉率 | 47.8% | 72.9% | 83.7% | 110% | 172% | 225% | 687% | 2141% | 2393% | 3270% | 3934% | 4779% | 5319% | 183% |
結算價 47.35元 |
---|
起算價 | 漲跌價 | 漲跌幅 | 振幅 | 成交張數 | 成交金額 | 週轉率 |
* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100%
交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/04/19 | 47 | 50.8 | 45.7 | 47.35 | 0 | 0 | 10.8 | 19,371 | 11,649 | 1.66 | 9.42 | +340 | 0 | +37 | +377 | 1.24 | -23 | 9,078 | +47 | 257 | 2.83 | '24/04/18 | 48.3 | 49.65 | 47.25 | 47.35 | -1.2 | -2.47 | 4.94 | 8,415 | 5,536 | 1.52 | 4.04 | -312 | 0 | +17 | -295 | 0.91 | +7 | 9,101 | -76 | 210 | 2.31 | '24/04/17 | 47.3 | 50 | 47.1 | 48.55 | +2.3 | +4.97 | 6.27 | 27,217 | 16,235 | 1.68 | 13.3 | -368 | 0 | -3 | -371 | 1.13 | +766 | 9,094 | +113 | 286 | 3.14 | '24/04/16 | 47.25 | 48.1 | 44.8 | 46.25 | -0.3 | -0.64 | 7.09 | 20,099 | 13,069 | 1.54 | 9.41 | -482 | 0 | -24 | -506 | 1.4 | -787 | 8,328 | +97 | 173 | 2.08 | '24/04/15 | 43.95 | 47.1 | 43.8 | 46.55 | +1.9 | +4.26 | 7.39 | 8,765 | 5,290 | 1.66 | 4.01 | +393 | 0 | 0 | +393 | 1.49 | +377 | 9,115 | +48 | 76 | 0.83 | '24/04/12 | 42 | 44.8 | 41.75 | 44.65 | +2.95 | +7.07 | 7.31 | 4,121 | 2,677 | 1.54 | 1.81 | -265 | 0 | 0 | -265 | 0.93 | +20 | 8,738 | +15 | 28 | 0.32 | '24/04/11 | 42.8 | 42.8 | 41.5 | 41.7 | -1.1 | -2.57 | 3.04 | 1,939 | 1,314 | 1.48 | 0.82 | -255 | 0 | 0 | -255 | 1.09 | -55 | 8,718 | -3 | 13 | 0.15 | '24/04/10 | 42.8 | 43.2 | 42.8 | 42.8 | 0 | 0 | 0.93 | 1,283 | 787 | 1.63 | 0.55 | +16 | 0 | 0 | +16 | 1.08 | -152 | 8,773 | 0 | 16 | 0.18 | '24/04/09 | 42.85 | 43.05 | 42.35 | 42.8 | -0.05 | -0.12 | 1.63 | 1,401 | 889 | 1.58 | 0.6 | +89 | 0 | 0 | +89 | 1.01 | -251 | 8,925 | -6 | 16 | 0.18 | '24/04/08 | 44.6 | 44.6 | 42.45 | 42.85 | -1.7 | -3.82 | 4.83 | 3,610 | 2,326 | 1.55 | 1.55 | -529 | 0 | +23 | -506 | 0.89 | -700 | 9,176 | 0 | 22 | 0.24 | '24/04/03 | 45 | 46.05 | 44.45 | 44.55 | -0.35 | -0.78 | 3.56 | 2,152 | 1,502 | 1.43 | 0.97 | -577 | 0 | 0 | -577 | 1.21 | -61 | 9,876 | -27 | 22 | 0.22 | '24/04/02 | 43.8 | 46 | 43.25 | 44.9 | +1.45 | +3.34 | 6.33 | 3,906 | 2,390 | 1.63 | 1.76 | +93 | 0 | -62 | +31 | 1.61 | +522 | 9,937 | -8 | 49 | 0.49 | '24/04/01 | 44.75 | 45.2 | 43.45 | 43.45 | -1.1 | -2.47 | 3.93 | 1,936 | 1,388 | 1.39 | 0.85 | -91 | 0 | -29 | -120 | 1.46 | +24 | 9,415 | +52 | 57 | 0.61 | '24/03/29 | 45.7 | 46.05 | 44.15 | 44.55 | -1.05 | -2.3 | 4.17 | 2,167 | 1,548 | 1.4 | 0.97 | -141 | 0 | 0 | -141 | 1.54 | +187 | 9,391 | -5 | 5 | 0.05 | '24/03/28 | 46.85 | 47.45 | 45.3 | 45.6 | -0.8 | -1.72 | 4.63 | 3,094 | 2,477 | 1.25 | 1.43 | -120 | 0 | -130 | -250 | 1.71 | -39 | 9,204 | +10 | 10 | 0.11 | '24/03/27 | 44.65 | 48.5 | 44.25 | 46.4 | +1.7 | +3.8 | 9.51 | 8,310 | 4,754 | 1.75 | 3.93 | -13 | 0 | +83 | +70 | 1.78 | +744 | 9,243 | 0 | 0 | 0 | '24/03/26 | 46.15 | 46.25 | 44.65 | 44.7 | -1 | -2.19 | 3.5 | 1,976 | 1,685 | 1.17 | 0.9 | +94 | 0 | -58 | +36 | 1.74 | +42 | 8,499 | 0 | 0 | 0 | '24/03/25 | 45.95 | 46.2 | 44.35 | 45.7 | +0.95 | +2.12 | 4.13 | 2,642 | 1,965 | 1.34 | 1.2 | +171 | 0 | -47 | +124 | 1.55 | +325 | 8,457 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/03/22 | 43.1 | 44.85 | 43.05 | 44.75 | +2.05 | +4.8 | 4.22 | 2,573 | 1,662 | 1.55 | 1.13 | +587 | 0 | +10 | +597 | 1.37 | +9 | 8,132 | -35 | 0 | 0 | '24/03/21 | 42.25 | 43.5 | 42.25 | 42.7 | +0.6 | +1.43 | 2.97 | 919 | 712 | 1.29 | 0.39 | +29.8 | 0 | +11 | +40.8 | 0.83 | +74 | 8,123 | -14 | 35 | 0.43 | '24/03/20 | 42.8 | 42.9 | 42.1 | 42.1 | -0.4 | -0.94 | 1.88 | 616 | 590 | 1.04 | 0.26 | -43.4 | 0 | -4 | -47.4 | 0.74 | +22 | 8,049 | -18 | 49 | 0.61 | '24/03/19 | 42.3 | 43 | 42.3 | 42.5 | -0.5 | -1.16 | 1.63 | 591 | 876 | 0.67 | 0.25 | -127 | 0 | -2 | -129 | 0.81 | -19 | 8,027 | -14 | 67 | 0.83 | '24/03/18 | 42.8 | 43.4 | 42.55 | 43 | +0.45 | +1.06 | 2 | 839 | 757 | 1.11 | 0.36 | +50 | 0 | +8 | +58 | 1.09 | -55 | 8,046 | +4 | 81 | 1.01 | '24/03/15 | 42.2 | 43.4 | 42 | 42.55 | +0.35 | +0.83 | 3.32 | 737 | 672 | 1.1 | 0.31 | -98 | 0 | -1 | -99 | 1.05 | +46 | 8,101 | +3 | 77 | 0.95 | '24/03/14 | 43 | 43.3 | 42.15 | 42.2 | -0.8 | -1.86 | 2.67 | 1,108 | 972 | 1.14 | 0.47 | +49 | 0 | +16 | +65 | 1.19 | -33 | 8,055 | -10 | 74 | 0.92 | '24/03/13 | 44.1 | 44.15 | 42.7 | 43 | -0.95 | -2.16 | 3.3 | 3,594 | 2,385 | 1.51 | 1.56 | -456 | 0 | +10 | -446 | 1.19 | -21 | 8,088 | -26 | 84 | 1.04 | '24/03/12 | 43.7 | 44.65 | 43.5 | 43.95 | -0.05 | -0.11 | 2.61 | 1,938 | 1,181 | 1.64 | 0.85 | -190 | 0 | -4 | -194 | 1.64 | +19 | 8,109 | -4 | 110 | 1.36 | '24/03/11 | 43.7 | 45.3 | 43.7 | 44 | +0.65 | +1.5 | 3.69 | 1,367 | 986 | 1.39 | 0.61 | +17 | 0 | +6 | +23 | 1.79 | +10 | 8,090 | -1 | 114 | 1.41 | '24/03/08 | 45 | 45.25 | 42.9 | 43.35 | -1.4 | -3.13 | 5.25 | 2,687 | 1,510 | 1.78 | 1.18 | +271 | 0 | -10 | +261 | 1.78 | -92 | 8,080 | +7 | 115 | 1.42 | '24/03/07 | 46.55 | 46.7 | 44.75 | 44.75 | -1.65 | -3.56 | 4.2 | 2,470 | 1,765 | 1.4 | 1.12 | +48 | 0 | +11 | +59 | 1.7 | -162 | 8,172 | -31 | 108 | 1.32 | '24/03/06 | 46.3 | 47 | 46.15 | 46.4 | +0.05 | +0.11 | 1.83 | 2,680 | 1,514 | 1.77 | 1.25 | +541 | 0 | +11 | +552 | 1.66 | +10 | 8,334 | -1 | 139 | 1.67 | '24/03/05 | 47.8 | 48.05 | 46.35 | 46.35 | -0.45 | -0.96 | 3.63 | 6,590 | 3,984 | 1.65 | 3.11 | -1,761 | 0 | +27 | -1,734 | 1.22 | -9 | 8,324 | -2 | 140 | 1.68 | '24/03/04 | 46.55 | 47 | 45.6 | 46.8 | +0.35 | +0.75 | 3.01 | 2,577 | 1,713 | 1.5 | 1.19 | +78 | 0 | +3 | +81 | 2.63 | -98 | 8,333 | +20 | 142 | 1.7 | '24/03/01 | 47.5 | 47.5 | 46.25 | 46.45 | -0.6 | -1.28 | 2.66 | 2,127 | 1,582 | 1.34 | 0.99 | +156 | 0 | 0 | +156 | 2.56 | -191 | 8,431 | -3 | 122 | 1.45 | '24/02/29 | 47.1 | 48 | 46.6 | 47.05 | +0.5 | +1.07 | 3.01 | 5,229 | 3,656 | 1.43 | 2.47 | -590 | 0 | +4 | -586 | 2.45 | -81 | 8,622 | -1 | 125 | 1.45 | '24/02/27 | 45.65 | 47.25 | 45 | 46.55 | +0.95 | +2.08 | 4.93 | 4,636 | 3,358 | 1.38 | 2.14 | +931 | 0 | -10 | +921 | 3 | +72 | 8,703 | +17 | 126 | 1.45 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/02/26 | 45.75 | 48.8 | 45.5 | 45.6 | +0.3 | +0.66 | 7.28 | 7,368 | 4,922 | 1.5 | 3.45 | -1,211 | 0 | +8 | -1,203 | 2.22 | +331 | 8,631 | -6 | 109 | 1.26 | '24/02/23 | 45.4 | 46.1 | 44.6 | 45.3 | +0.2 | +0.44 | 3.33 | 2,321 | 1,742 | 1.33 | 1.06 | +104 | 0 | -3 | +101 | 3.25 | +137 | 8,300 | -12 | 115 | 1.39 | '24/02/22 | 45.9 | 46.15 | 44.85 | 45.1 | -0.75 | -1.64 | 2.84 | 2,733 | 2,111 | 1.29 | 1.24 | -242 | 0 | -4 | -246 | 3.2 | +53 | 8,163 | -8 | 127 | 1.56 | '24/02/21 | 43.7 | 46.2 | 43.55 | 45.85 | +2.3 | +5.28 | 6.08 | 6,314 | 4,354 | 1.45 | 2.86 | +684 | 0 | +1 | +685 | 3.44 | +504 | 8,110 | +1 | 135 | 1.66 | '24/02/20 | 43.25 | 43.7 | 43 | 43.55 | +0.65 | +1.52 | 1.63 | 2,055 | 1,490 | 1.38 | 0.89 | +444 | 0 | 0 | +444 | 3.07 | +151 | 7,606 | -14 | 134 | 1.76 | '24/02/19 | 43 | 43.55 | 42.75 | 42.9 | +0.05 | +0.12 | 1.87 | 1,642 | 1,400 | 1.17 | 0.71 | +192 | 0 | +27 | +219 | 2.83 | -189 | 7,455 | -91 | 148 | 1.99 | '24/02/16 | 41.7 | 42.95 | 41.3 | 42.85 | +1.45 | +3.5 | 3.99 | 2,517 | 1,828 | 1.38 | 1.07 | +1,278 | 0 | +12 | +1,290 | 2.88 | +76 | 7,644 | +2 | 239 | 3.13 | '24/02/15 | 41.85 | 41.85 | 40.4 | 41.4 | +2.3 | +5.88 | 3.71 | 2,412 | 1,635 | 1.48 | 0.99 | +917 | 0 | 0 | +917 | 1.77 | -60 | 7,568 | +9 | 237 | 3.13 | '24/02/05 | 39.4 | 39.65 | 38.8 | 39.1 | +0.45 | +1.16 | 2.2 | 540 | 462 | 1.17 | 0.21 | -130 | 0 | +1 | -129 | 0.95 | +152 | 7,631 | -1 | 228 | 2.99 | '24/02/02 | 38.5 | 39.55 | 38.5 | 38.65 | +0.25 | +0.65 | 2.73 | 641 | 461 | 1.39 | 0.25 | -53 | 0 | 0 | -53 | 0.99 | +24 | 7,479 | -2 | 229 | 3.06 | '24/02/01 | 37.95 | 38.5 | 37.95 | 38.4 | +0.1 | +0.26 | 1.44 | 328 | 266 | 1.23 | 0.13 | +81 | 0 | +9 | +90 | 1.02 | -31 | 7,455 | -5 | 231 | 3.1 | '24/01/31 | 38.55 | 38.55 | 38.05 | 38.3 | +0.1 | +0.26 | 1.31 | 286 | 229 | 1.25 | 0.11 | -147 | 0 | -3 | -150 | 0.96 | +65 | 7,486 | -2 | 236 | 3.15 | '24/01/30 | 39.1 | 39.1 | 38.1 | 38.2 | -0.55 | -1.42 | 2.58 | 409 | 371 | 1.1 | 0.16 | -103 | 0 | 0 | -103 | 1.05 | +23 | 7,421 | -6 | 238 | 3.21 | '24/01/29 | 38.5 | 38.85 | 38.25 | 38.75 | +0.5 | +1.31 | 1.57 | 246 | 213 | 1.16 | 0.1 | +94 | 0 | 0 | +94 | 1.11 | -23 | 7,398 | -3 | 244 | 3.3 | '24/01/26 | 38.6 | 38.7 | 38.25 | 38.25 | -0.35 | -0.91 | 1.17 | 382 | 350 | 1.09 | 0.15 | -116 | 0 | -6 | -122 | 1.02 | +5 | 7,421 | -6 | 247 | 3.33 | '24/01/25 | 39.3 | 39.35 | 38.6 | 38.6 | -0.65 | -1.66 | 1.91 | 796 | 539 | 1.48 | 0.31 | -316 | 0 | 0 | -316 | 1.04 | +24 | 7,416 | -6 | 253 | 3.41 | '24/01/24 | 39.45 | 39.8 | 39.25 | 39.25 | -0.25 | -0.63 | 1.39 | 411 | 334 | 1.23 | 0.16 | -76 | 0 | +16 | -60 | 1.3 | -2 | 7,392 | -8 | 259 | 3.5 | '24/01/23 | 39.65 | 39.9 | 39.35 | 39.5 | -0.1 | -0.25 | 1.39 | 333 | 331 | 1.01 | 0.13 | +23 | 0 | +4 | +27 | 1.37 | +24 | 7,394 | +4 | 267 | 3.61 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/01/22 | 38.9 | 39.65 | 38.9 | 39.6 | +0.7 | +1.8 | 1.93 | 489 | 424 | 1.15 | 0.19 | +201 | 0 | +1 | +202 | 1.33 | -72 | 7,370 | -6 | 263 | 3.57 | '24/01/19 | 38.95 | 39.3 | 38.9 | 38.9 | 0 | 0 | 1.03 | 426 | 347 | 1.23 | 0.17 | -105 | 0 | 0 | -105 | 1.13 | +29 | 7,442 | +4 | 269 | 3.61 | '24/01/18 | 39.2 | 39.9 | 38.75 | 38.9 | -0.3 | -0.77 | 2.93 | 505 | 449 | 1.13 | 0.2 | -147 | 0 | -3 | -150 | 1.2 | +35 | 7,413 | -2 | 265 | 3.57 | '24/01/17 | 40.95 | 41.05 | 39.15 | 39.2 | -1.45 | -3.57 | 4.67 | 1,132 | 1,001 | 1.13 | 0.45 | -526 | 0 | -15 | -541 | 1.41 | -83 | 7,378 | +66 | 267 | 3.62 | '24/01/16 | 41.5 | 41.7 | 40.55 | 40.65 | -1.1 | -2.63 | 2.75 | 1,280 | 830 | 1.54 | 0.52 | -233 | 0 | +2 | -231 | 1.85 | -16 | 7,461 | -25 | 201 | 2.69 | '24/01/15 | 39.5 | 42.25 | 39.3 | 41.75 | +2.55 | +6.51 | 7.53 | 2,751 | 1,610 | 1.71 | 1.14 | +905 | 0 | 0 | +905 | 2.04 | +119 | 7,477 | +61 | 226 | 3.02 | '24/01/12 | 40 | 40 | 39.2 | 39.2 | -0.65 | -1.63 | 2.01 | 567 | 493 | 1.15 | 0.22 | -191 | 0 | -3 | -194 | 1.25 | +10 | 7,358 | +75 | 165 | 2.24 | '24/01/11 | 40.1 | 40.5 | 39.45 | 39.85 | -0.2 | -0.5 | 2.62 | 612 | 537 | 1.14 | 0.24 | -218 | 0 | 0 | -218 | 1.36 | -1 | 7,348 | 0 | 90 | 1.22 | '24/01/10 | 40.15 | 40.5 | 40.05 | 40.05 | -0.85 | -2.08 | 1.1 | 635 | 462 | 1.37 | 0.26 | -143 | 0 | 0 | -143 | 1.48 | +7 | 7,349 | -1 | 90 | 1.22 | '24/01/09 | 42 | 42 | 40.85 | 40.9 | -0.95 | -2.27 | 2.75 | 671 | 717 | 0.94 | 0.28 | -261 | 0 | 0 | -261 | 1.65 | +3 | 7,342 | +1 | 91 | 1.24 | '24/01/08 | 41.5 | 42.55 | 41.5 | 41.85 | +0.45 | +1.09 | 2.54 | 821 | 561 | 1.46 | 0.34 | +261 | 0 | 0 | +261 | 1.87 | +125 | 7,339 | -4 | 90 | 1.23 | '24/01/05 | 41.35 | 41.85 | 41.3 | 41.4 | +0.15 | +0.36 | 1.33 | 275 | 231 | 1.19 | 0.11 | +28 | 0 | 0 | +28 | 1.63 | +10 | 7,214 | +1 | 94 | 1.3 | '24/01/04 | 41.9 | 42 | 41.1 | 41.25 | -0.25 | -0.6 | 2.17 | 456 | 317 | 1.44 | 0.19 | +71 | 0 | 0 | +71 | 1.59 | -21 | 7,204 | -5 | 93 | 1.29 | '24/01/03 | 42.45 | 42.45 | 41.4 | 41.5 | -1.05 | -2.47 | 2.47 | 999 | 940 | 1.06 | 0.42 | -283 | 0 | 0 | -283 | 1.5 | +48 | 7,225 | -20 | 98 | 1.36 | '24/01/02 | 43.2 | 43.45 | 42.55 | 42.55 | -0.2 | -0.47 | 2.11 | 1,649 | 1,223 | 1.35 | 0.71 | -126 | 0 | 0 | -126 | 1.69 | +20 | 7,177 | +11 | 118 | 1.64 | '23/12/29 | 42.35 | 43.15 | 41.6 | 42.75 | +0.2 | +0.47 | 3.64 | 1,367 | 1,355 | 1.01 | 0.58 | -110 | 0 | +6 | -104 | 1.83 | +30 | 7,157 | +15 | 107 | 1.5 | '23/12/28 | 41.5 | 42.9 | 40.05 | 42.55 | +1.05 | +2.53 | 6.87 | 2,208 | 1,532 | 1.44 | 0.93 | +303 | 0 | -1 | +302 | 1.88 | -73 | 7,127 | +9 | 92 | 1.29 | '23/12/27 | 42.05 | 42.35 | 41.5 | 41.5 | -0.65 | -1.54 | 2.02 | 795 | 589 | 1.35 | 0.33 | +12 | 0 | -4 | +8 | 1.61 | -10 | 7,200 | -14 | 83 | 1.15 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/12/26 | 42.85 | 43 | 42.05 | 42.15 | +0.45 | +1.08 | 2.28 | 1,993 | 1,660 | 1.2 | 0.85 | -314 | 0 | -6 | -320 | 1.58 | -26 | 7,210 | +5 | 97 | 1.35 | '23/12/25 | 40.75 | 41.95 | 40.5 | 41.7 | +1.6 | +3.99 | 3.62 | 1,112 | 867 | 1.28 | 0.46 | +56 | 0 | 0 | +56 | 1.78 | +14 | 7,236 | +20 | 92 | 1.27 | '23/12/22 | 40.75 | 40.75 | 40.05 | 40.1 | +0.05 | +0.12 | 1.75 | 273 | 212 | 1.29 | 0.11 | -63 | 0 | -2 | -65 | 1.71 | +2 | 7,222 | 0 | 72 | 1 | '23/12/21 | 40.25 | 40.45 | 40 | 40.05 | -0.55 | -1.35 | 1.11 | 362 | 278 | 1.3 | 0.15 | +16 | 0 | 0 | +16 | 1.8 | +34 | 7,220 | 0 | 72 | 1 | '23/12/20 | 40.7 | 41.25 | 40.5 | 40.6 | +0.2 | +0.5 | 1.86 | 373 | 288 | 1.3 | 0.15 | -7 | 0 | 0 | -7 | 1.75 | -16 | 7,186 | -4 | 72 | 1 | '23/12/19 | 40.8 | 40.8 | 40 | 40.4 | -0.3 | -0.74 | 1.97 | 539 | 422 | 1.28 | 0.22 | +72 | 0 | -1 | +71 | 1.74 | -33 | 7,202 | 0 | 76 | 1.06 | '23/12/18 | 41.6 | 42 | 40.5 | 40.7 | -0.95 | -2.28 | 3.6 | 669 | 478 | 1.4 | 0.28 | -6 | 0 | +1 | -5 | 1.65 | -26 | 7,235 | -1 | 76 | 1.05 | '23/12/15 | 41.6 | 42.6 | 41.6 | 41.65 | -0.2 | -0.48 | 2.39 | 603 | 441 | 1.37 | 0.25 | -38 | 0 | +3 | -35 | 1.61 | -39 | 7,261 | +1 | 77 | 1.06 | '23/12/14 | 42.4 | 42.75 | 41.8 | 41.85 | -0.35 | -0.83 | 2.25 | 889 | 762 | 1.17 | 0.37 | -173 | 0 | 0 | -173 | 1.63 | +90 | 7,300 | -1 | 76 | 1.04 | '23/12/13 | 43.1 | 43.5 | 42.15 | 42.2 | -0.8 | -1.86 | 3.14 | 1,272 | 1,140 | 1.12 | 0.54 | -416 | 0 | +1 | -415 | 1.82 | -56 | 7,210 | -25 | 77 | 1.07 | '23/12/12 | 42 | 43.85 | 41.85 | 43 | +1.2 | +2.87 | 4.78 | 4,029 | 2,399 | 1.68 | 1.75 | +771 | 0 | -1 | +770 | 2.18 | -147 | 7,266 | +33 | 102 | 1.4 | '23/12/11 | 42.85 | 42.85 | 41.75 | 41.8 | -0.55 | -1.3 | 2.6 | 694 | 598 | 1.16 | 0.29 | -49 | 0 | -10 | -59 | 1.54 | -10 | 7,413 | +2 | 69 | 0.93 | '23/12/08 | 42.8 | 43.1 | 42.35 | 42.35 | -0.05 | -0.12 | 1.77 | 790 | 668 | 1.18 | 0.34 | -205 | 0 | 0 | -205 | 1.57 | +13 | 7,423 | -11 | 67 | 0.9 | '23/12/07 | 42.25 | 43.85 | 42 | 42.4 | +0.45 | +1.07 | 4.41 | 2,580 | 1,749 | 1.48 | 1.11 | +185 | 0 | -9 | +176 | 1.76 | -66 | 7,410 | +5 | 78 | 1.05 | '23/12/06 | 43.3 | 43.3 | 41.9 | 41.95 | -1 | -2.33 | 3.26 | 1,943 | 1,397 | 1.39 | 0.82 | -515 | 0 | +8 | -507 | 1.5 | -47 | 7,476 | +4 | 73 | 0.98 | '23/12/05 | 41.25 | 43.35 | 40.3 | 42.95 | +1.9 | +4.63 | 7.43 | 3,119 | 2,036 | 1.53 | 1.32 | -119 | 0 | -8 | -127 | 1.87 | +181 | 7,523 | +5 | 69 | 0.92 | '23/12/04 | 41.7 | 41.7 | 41 | 41.05 | -0.35 | -0.85 | 1.69 | 726 | 547 | 1.33 | 0.3 | -148 | 0 | -2 | -150 | 1.97 | +7 | 7,342 | 0 | 64 | 0.87 | '23/12/01 | 41.75 | 42.85 | 41.25 | 41.4 | -0.2 | -0.48 | 3.85 | 1,955 | 1,436 | 1.36 | 0.82 | -493 | 0 | +22 | -471 | 2.08 | +112 | 7,335 | +9 | 64 | 0.87 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/11/30 | 40 | 41.6 | 40 | 41.6 | +1.65 | +4.13 | 4.01 | 1,793 | 1,126 | 1.59 | 0.74 | +444 | 0 | 0 | +444 | 2.48 | +5 | 7,223 | +15 | 55 | 0.76 | '23/11/29 | 40.15 | 40.55 | 39.85 | 39.95 | -0.15 | -0.37 | 1.75 | 880 | 575 | 1.53 | 0.35 | +36 | 0 | 0 | +36 | 2.07 | -302 | 7,218 | -1 | 40 | 0.55 | '23/11/28 | 40.05 | 40.4 | 39.85 | 40.1 | +0.3 | +0.75 | 1.38 | 422 | 387 | 1.09 | 0.17 | +15 | 0 | -3 | +12 | 2.03 | +8 | 7,520 | 0 | 41 | 0.55 | '23/11/27 | 40.7 | 40.7 | 39.8 | 39.8 | -0.75 | -1.85 | 2.22 | 569 | 521 | 1.09 | 0.23 | -221 | 0 | 0 | -221 | 2.07 | +13 | 7,512 | -2 | 41 | 0.55 | '23/11/24 | 40.4 | 40.85 | 40.2 | 40.55 | +0.6 | +1.5 | 1.63 | 871 | 649 | 1.34 | 0.35 | +51 | 0 | 0 | +51 | 2.24 | -20 | 7,499 | +12 | 43 | 0.57 | '23/11/23 | 40 | 40.45 | 39.9 | 39.95 | 0 | 0 | 1.38 | 614 | 455 | 1.35 | 0.25 | +46 | 0 | +3 | +49 | 2.28 | -41 | 7,519 | -1 | 31 | 0.41 | '23/11/22 | 39.95 | 40.3 | 39.85 | 39.95 | +0.05 | +0.13 | 1.13 | 447 | 359 | 1.25 | 0.18 | +131 | 0 | +1 | +132 | 2.26 | -8 | 7,560 | 0 | 32 | 0.42 | '23/11/21 | 40.75 | 40.75 | 39.85 | 39.9 | -0.25 | -0.62 | 2.24 | 645 | 572 | 1.13 | 0.26 | -35 | 0 | -1 | -36 | 2.15 | -58 | 7,568 | -9 | 32 | 0.42 | '23/11/20 | 39.9 | 40.35 | 39.9 | 40.15 | +0.45 | +1.13 | 1.13 | 662 | 512 | 1.29 | 0.27 | +81 | 0 | 0 | +81 | 2.25 | -17 | 7,626 | -15 | 41 | 0.54 | '23/11/17 | 39.5 | 40.1 | 39.25 | 39.7 | -0.1 | -0.25 | 2.14 | 521 | 435 | 1.2 | 0.21 | -18 | 0 | +4 | -14 | 2.21 | +7 | 7,643 | +9 | 56 | 0.73 | '23/11/16 | 39.25 | 39.8 | 39.25 | 39.8 | +0.6 | +1.53 | 1.4 | 586 | 437 | 1.34 | 0.23 | +179 | 0 | +5 | +184 | 2.22 | -20 | 7,636 | +3 | 47 | 0.62 | '23/11/15 | 39.95 | 40 | 39.15 | 39.2 | -0.35 | -0.88 | 2.15 | 862 | 659 | 1.31 | 0.34 | -10 | 0 | -9 | -19 | 2.11 | -2 | 7,656 | +1 | 44 | 0.57 | '23/11/14 | 39.5 | 39.75 | 38.75 | 39.55 | +0.25 | +0.64 | 2.54 | 1,184 | 959 | 1.23 | 0.47 | -137 | 0 | +2 | -135 | 2.11 | +72 | 7,658 | -3 | 43 | 0.56 | '23/11/13 | 38.3 | 39.8 | 37.6 | 39.3 | +2.8 | +7.67 | 6.03 | 2,676 | 1,878 | 1.42 | 1.04 | +313 | 0 | -2 | +311 | 2.22 | +150 | 7,586 | +11 | 46 | 0.61 | '23/11/10 | 36.85 | 37.2 | 36.5 | 36.5 | -0.1 | -0.27 | 1.91 | 353 | 315 | 1.12 | 0.13 | -32 | 0 | +9 | -23 | 1.9 | -16 | 7,436 | 0 | 35 | 0.47 | '23/11/09 | 37.5 | 37.55 | 36.35 | 36.6 | -0.65 | -1.74 | 3.22 | 462 | 360 | 1.28 | 0.17 | -130 | 0 | -2 | -132 | 1.93 | +56 | 7,452 | -4 | 35 | 0.47 | '23/11/08 | 37.45 | 37.8 | 37.1 | 37.25 | +0.1 | +0.27 | 1.88 | 357 | 313 | 1.14 | 0.13 | +29 | 0 | -3 | +26 | 2.04 | +21 | 7,396 | -3 | 39 | 0.53 | '23/11/07 | 37.2 | 37.25 | 36.8 | 37.15 | +0.05 | +0.13 | 1.21 | 293 | 235 | 1.25 | 0.11 | -26 | 0 | -1 | -27 | 2.05 | +20 | 7,375 | +2 | 42 | 0.57 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/11/06 | 36.35 | 37.1 | 36.35 | 37.1 | +0.95 | +2.63 | 2.07 | 557 | 395 | 1.41 | 0.21 | +240 | 0 | 0 | +240 | 2.05 | -90 | 7,355 | -14 | 40 | 0.54 | '23/11/03 | 36.5 | 36.6 | 36.15 | 36.15 | -0.05 | -0.14 | 1.24 | 340 | 275 | 1.24 | 0.12 | +1 | 0 | -3 | -2 | 1.84 | -12 | 7,445 | -1 | 54 | 0.73 | '23/11/02 | 36.5 | 36.8 | 35.9 | 36.2 | +0.05 | +0.14 | 2.49 | 410 | 315 | 1.3 | 0.15 | +4 | 0 | +1 | +5 | 1.84 | -70 | 7,457 | +1 | 55 | 0.74 | '23/11/01 | 36.4 | 36.6 | 35.85 | 36.15 | +0.3 | +0.84 | 2.09 | 250 | 220 | 1.14 | 0.09 | +66 | 0 | +2 | +68 | 1.84 | -28 | 7,527 | -15 | 54 | 0.72 | '23/10/31 | 37.55 | 38.1 | 35.8 | 35.85 | -1.55 | -4.14 | 6.15 | 1,108 | 772 | 1.44 | 0.41 | -289 | 0 | 0 | -289 | 1.76 | -15 | 7,555 | -3 | 69 | 0.91 | '23/10/30 | 37.35 | 38 | 36.8 | 37.4 | +0.1 | +0.27 | 3.22 | 539 | 311 | 1.73 | 0.2 | +13 | 0 | +1 | +14 | 1.97 | -19 | 7,570 | +1 | 72 | 0.95 | '23/10/27 | 38.1 | 38.5 | 37 | 37.3 | -0.45 | -1.19 | 3.97 | 460 | 338 | 1.36 | 0.17 | -31 | 0 | 0 | -31 | 1.98 | -22 | 7,589 | +1 | 71 | 0.94 | '23/10/26 | 38.4 | 38.8 | 37.3 | 37.75 | -0.75 | -1.95 | 3.9 | 522 | 419 | 1.24 | 0.2 | -34 | 0 | +1 | -33 | 2.02 | -33 | 7,611 | -4 | 70 | 0.92 | '23/10/25 | 38.3 | 38.85 | 38.3 | 38.5 | +0.5 | +1.32 | 1.45 | 402 | 312 | 1.29 | 0.16 | +65 | 0 | 0 | +65 | 2.04 | -8 | 7,644 | +3 | 74 | 0.97 | '23/10/24 | 37.5 | 38 | 37.3 | 38 | +0.75 | +2.01 | 1.88 | 391 | 313 | 1.25 | 0.15 | +72 | 0 | 0 | +72 | 2 | -25 | 7,652 | -13 | 71 | 0.93 | '23/10/23 | 37.1 | 38 | 37.05 | 37.25 | +0.2 | +0.54 | 2.56 | 413 | 309 | 1.34 | 0.15 | -2 | 0 | 0 | -2 | 1.94 | +38 | 7,677 | +1 | 84 | 1.09 | '23/10/20 | 37.75 | 38.05 | 37 | 37.05 | -0.7 | -1.85 | 2.78 | 671 | 505 | 1.33 | 0.25 | -169 | 0 | 0 | -169 | 1.93 | +59 | 7,639 | -6 | 83 | 1.09 | '23/10/19 | 37 | 37.85 | 36.75 | 37.75 | +0.65 | +1.75 | 2.96 | 763 | 551 | 1.39 | 0.29 | -3.99 | 0 | +2 | -1.99 | 2.11 | -83 | 7,580 | -38 | 89 | 1.17 | '23/10/18 | 38.6 | 39.1 | 36.9 | 37.1 | -1.5 | -3.89 | 5.7 | 1,961 | 1,309 | 1.5 | 0.74 | +502 | 0 | +1 | +503 | 2.1 | -639 | 7,663 | +8 | 127 | 1.66 | '23/10/17 | 40 | 40.5 | 38 | 38.6 | -1.2 | -3.02 | 6.28 | 755 | 634 | 1.19 | 0.3 | +5 | 0 | 0 | +5 | 1.62 | -239 | 8,302 | +8 | 119 | 1.43 | '23/10/16 | 40.2 | 40.45 | 39.8 | 39.8 | -0.2 | -0.5 | 1.63 | 677 | 443 | 1.53 | 0.27 | -70 | 0 | -9 | -79 | 1.55 | -133 | 8,541 | -6 | 111 | 1.3 | '23/10/13 | 40.6 | 40.6 | 39.95 | 40 | -0.55 | -1.36 | 1.6 | 839 | 584 | 1.44 | 0.34 | -275 | 0 | 0 | -275 | 1.55 | -47 | 8,674 | -28 | 117 | 1.35 | '23/10/12 | 40.5 | 40.95 | 40.5 | 40.55 | +0.25 | +0.62 | 1.12 | 467 | 314 | 1.49 | 0.19 | +7 | 0 | 0 | +7 | 1.75 | +20 | 8,721 | +4 | 145 | 1.66 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/10/11 | 41.25 | 41.25 | 40.3 | 40.3 | -1.45 | -3.47 | 2.28 | 1,198 | 906 | 1.32 | 0.49 | -527 | 0 | 0 | -527 | 1.74 | -52 | 8,701 | -36 | 141 | 1.62 | '23/10/06 | 42.15 | 42.4 | 41.75 | 41.75 | -0.65 | -1.53 | 1.53 | 570 | 506 | 1.13 | 0.24 | -47.3 | 0 | 0 | -47.3 | 2.28 | +15 | 8,753 | -8 | 177 | 2.02 | '23/10/05 | 40.9 | 42.75 | 40.9 | 42.4 | +1.8 | +4.43 | 4.56 | 1,196 | 927 | 1.29 | 0.5 | +546 | 0 | 0 | +546 | 2.32 | -18 | 8,738 | +10 | 185 | 2.12 | '23/10/04 | 41.5 | 41.5 | 40.15 | 40.6 | -1.15 | -2.75 | 3.23 | 1,051 | 867 | 1.21 | 0.43 | -582 | 0 | -1 | -582 | 1.84 | +58 | 8,756 | -29 | 175 | 2 | '23/10/03 | 42.3 | 42.55 | 41.7 | 41.75 | -0.3 | -0.71 | 2.02 | 629 | 427 | 1.47 | 0.27 | -18 | 0 | +11 | -7 | 2.27 | -16 | 8,698 | -3 | 204 | 2.35 | '23/10/02 | 42.4 | 42.85 | 41.85 | 42.05 | -0.2 | -0.47 | 2.37 | 787 | 610 | 1.29 | 0.33 | +39 | 0 | 0 | +39 | 2.29 | +7 | 8,714 | -9 | 207 | 2.38 | '23/09/28 | 42.35 | 42.6 | 42 | 42.25 | +0.1 | +0.24 | 1.42 | 416 | 365 | 1.14 | 0.18 | +52 | 0 | 0 | +52 | 2.25 | +5 | 8,707 | 0 | 216 | 2.48 | '23/09/27 | 42.3 | 42.75 | 42 | 42.15 | +0.05 | +0.12 | 1.78 | 643 | 516 | 1.25 | 0.27 | -64 | 0 | 0 | -64 | 2.35 | +43 | 8,702 | -11 | 216 | 2.48 | '23/09/26 | 42.3 | 42.55 | 41.85 | 42.1 | +0.1 | +0.24 | 1.67 | 1,040 | 762 | 1.37 | 0.44 | +228 | 0 | -1 | +227 | 2.4 | -90 | 8,659 | +4 | 227 | 2.62 | '23/09/25 | 41 | 42.5 | 40.4 | 42 | +1.7 | +4.22 | 5.21 | 2,042 | 1,388 | 1.47 | 0.86 | +300 | 0 | +2 | +302 | 2.19 | -42 | 8,749 | +41 | 223 | 2.55 | '23/09/22 | 39.95 | 40.45 | 39.2 | 40.3 | +0.2 | +0.5 | 3.12 | 743 | 582 | 1.28 | 0.3 | +71 | 0 | 0 | +71 | 1.89 | -62 | 8,791 | +10 | 182 | 2.07 | '23/09/21 | 41.5 | 41.5 | 39.95 | 40.1 | -1.4 | -3.37 | 3.73 | 1,449 | 1,054 | 1.37 | 0.59 | -463 | 0 | -1 | -464 | 1.81 | -74 | 8,853 | +76 | 172 | 1.94 | '23/09/20 | 42 | 42.65 | 41.5 | 41.5 | -0.2 | -0.48 | 2.76 | 926 | 696 | 1.33 | 0.39 | -39 | 0 | 0 | -39 | 2.12 | +28 | 8,927 | -3 | 96 | 1.08 | '23/09/19 | 42 | 42.35 | 41.6 | 41.7 | -0.1 | -0.24 | 1.79 | 604 | 406 | 1.49 | 0.25 | -222 | 0 | -2 | -224 | 2.1 | -3 | 8,899 | -5 | 99 | 1.11 | '23/09/18 | 42.2 | 42.6 | 41.8 | 41.8 | -0.35 | -0.83 | 1.9 | 646 | 448 | 1.44 | 0.27 | -80 | 0 | -1 | -81 | 2.27 | -16 | 8,902 | -1 | 104 | 1.17 | '23/09/15 | 42.75 | 43 | 42.15 | 42.15 | -0.5 | -1.17 | 1.99 | 1,065 | 805 | 1.32 | 0.45 | -462 | 0 | 0 | -462 | 2.33 | +148 | 8,918 | -8 | 105 | 1.18 | '23/09/14 | 41.9 | 43.7 | 41.4 | 42.65 | +1.3 | +3.14 | 5.56 | 3,139 | 1,910 | 1.64 | 1.35 | +295 | 0 | 0 | +295 | 2.66 | -157 | 8,770 | +11 | 113 | 1.29 | '23/09/13 | 41.25 | 42.55 | 40.65 | 41.35 | +0.45 | +1.1 | 4.65 | 1,333 | 999 | 1.33 | 0.56 | +167 | 0 | -30 | +137 | 2.39 | +24 | 8,927 | 0 | 102 | 1.14 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/09/12 | 41.6 | 41.85 | 40.9 | 40.9 | -0.65 | -1.56 | 2.29 | 1,377 | 922 | 1.49 | 0.57 | -416 | 0 | -38 | -454 | 2.24 | -111 | 8,903 | -9 | 102 | 1.15 | '23/09/11 | 43.15 | 43.35 | 41.55 | 41.55 | -0.65 | -1.54 | 4.27 | 1,804 | 1,124 | 1.61 | 0.76 | -871 | 0 | -39 | -910 | 2.57 | +147 | 9,014 | -8 | 111 | 1.23 | '23/09/08 | 42 | 42.3 | 41.6 | 42.2 | +0.4 | +0.96 | 1.67 | 665 | 399 | 1.67 | 0.28 | -188 | 0 | 0 | -188 | 3.28 | +218 | 8,867 | +7 | 119 | 1.34 | '23/09/07 | 42.3 | 42.4 | 41.8 | 41.8 | -0.45 | -1.07 | 1.42 | 695 | 526 | 1.32 | 0.29 | -380 | 0 | 0 | -380 | 3.42 | +104 | 8,649 | 0 | 112 | 1.29 | '23/09/06 | 42.5 | 42.8 | 42.05 | 42.25 | +0.05 | +0.12 | 1.78 | 847 | 663 | 1.28 | 0.36 | -137 | 0 | 0 | -137 | 3.69 | +68 | 8,545 | +11 | 112 | 1.31 | '23/09/05 | 41.2 | 42.8 | 41.2 | 42.2 | +1.15 | +2.8 | 3.9 | 1,222 | 933 | 1.31 | 0.51 | -166 | 0 | 0 | -166 | 3.8 | +77 | 8,477 | +11 | 101 | 1.19 | '23/09/04 | 42.2 | 42.2 | 41.05 | 41.05 | -0.85 | -2.03 | 2.74 | 779 | 634 | 1.23 | 0.32 | -277 | 0 | 0 | -277 | 3.9 | +10 | 8,400 | -21 | 90 | 1.07 | '23/09/01 | 42.3 | 42.6 | 41.9 | 41.9 | -0.15 | -0.36 | 1.66 | 803 | 592 | 1.36 | 0.34 | -188 | 0 | +62 | -126 | 4.01 | +107 | 8,390 | +6 | 111 | 1.32 | '23/08/31 | 42.75 | 42.75 | 41.8 | 42.05 | -0.15 | -0.36 | 2.25 | 623 | 475 | 1.31 | 0.26 | -99 | 0 | +20 | -79 | 4.09 | +12 | 8,283 | +9 | 105 | 1.27 | '23/08/30 | 41.55 | 42.45 | 40.95 | 42.2 | +1 | +2.43 | 3.64 | 1,174 | 873 | 1.34 | 0.49 | +6 | 0 | +18 | +24 | 4.12 | +185 | 8,271 | +2 | 96 | 1.16 | '23/08/29 | 41.3 | 41.6 | 40.7 | 41.2 | +0.3 | +0.73 | 2.2 | 862 | 677 | 1.27 | 0.35 | +144 | 0 | 0 | +144 | 4.06 | -5 | 8,086 | -12 | 94 | 1.16 | '23/08/28 | 43.1 | 43.1 | 40.5 | 40.9 | -1.65 | -3.88 | 6.11 | 1,943 | 1,346 | 1.44 | 0.8 | -176 | 0 | -41 | -217 | 3.83 | -119 | 8,091 | +23 | 106 | 1.31 | '23/08/25 | 42.15 | 43.4 | 41.55 | 42.55 | +0.1 | +0.24 | 4.36 | 1,052 | 719 | 1.46 | 0.45 | +41 | 0 | -1 | +40 | 3.88 | +8 | 8,210 | +16 | 83 | 1.01 | '23/08/24 | 43.35 | 43.45 | 42.3 | 42.45 | -0.35 | -0.82 | 2.69 | 1,559 | 992 | 1.57 | 0.66 | +9 | 0 | -16 | -7 | 3.75 | -114 | 8,202 | +9 | 67 | 0.82 | '23/08/23 | 44.45 | 44.75 | 42.75 | 42.8 | -1.2 | -2.73 | 4.55 | 1,744 | 1,218 | 1.43 | 0.76 | -356 | 0 | -13 | -369 | 3.71 | +25 | 8,316 | +13 | 58 | 0.7 | '23/08/22 | 46 | 46 | 43.8 | 44 | -1.3 | -2.87 | 4.86 | 1,439 | 905 | 1.59 | 0.64 | -123 | 0 | 0 | -123 | 4.14 | +44 | 8,291 | +17 | 45 | 0.54 | '23/08/21 | 45.5 | 45.9 | 45.3 | 45.3 | +0.2 | +0.44 | 1.33 | 597 | 456 | 1.31 | 0.27 | +29 | 0 | +18 | +47 | 4.59 | -8 | 8,247 | +28 | 28 | 0.34 | '23/08/18 | 45.9 | 46.3 | 45.2 | 45.35 | -0.5 | -1.09 | 2.4 | 1,354 | 946 | 1.43 | 0.62 | +144 | 0 | 0 | +144 | 4.58 | -18 | 8,255 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/08/17 | 44 | 46 | 43.5 | 45.85 | +1.9 | +4.32 | 5.69 | 1,640 | 1,202 | 1.36 | 0.74 | +429 | 0 | +54 | +483 | 4.46 | -24 | 8,273 | 0 | 0 | 0 | '23/08/16 | 43.3 | 44 | 41.8 | 43.95 | +0.55 | +1.27 | 5.07 | 1,067 | 752 | 1.42 | 0.46 | +86 | 0 | +50 | +136 | 4.18 | -7 | 8,297 | -11 | 0 | 0 | '23/08/15 | 43 | 43.65 | 42.1 | 43.4 | +1.3 | +3.09 | 3.68 | 1,236 | 936 | 1.32 | 0.53 | +382 | 0 | +15 | +397 | 4.23 | -54 | 8,304 | -24 | 11 | 0.13 | '23/08/14 | 44.4 | 44.4 | 42.1 | 42.1 | -1.7 | -3.88 | 5.25 | 2,238 | 1,517 | 1.48 | 0.96 | +416 | -261 | +28 | +183 | 3.91 | -146 | 8,358 | -22 | 35 | 0.42 | '23/08/11 | 45.85 | 45.9 | 43.8 | 43.8 | -1.45 | -3.2 | 4.64 | 2,978 | 1,899 | 1.57 | 1.32 | +184 | 0 | -2 | +182 | 3.54 | -171 | 8,504 | -29 | 57 | 0.67 | '23/08/10 | 47.1 | 47.35 | 44.95 | 45.25 | -1.85 | -3.93 | 5.1 | 2,672 | 1,956 | 1.37 | 1.22 | -294 | 0 | 0 | -294 | 3.64 | -288 | 8,675 | -55 | 86 | 0.99 | '23/08/09 | 47.45 | 47.55 | 46.65 | 47.1 | -0.05 | -0.11 | 1.91 | 1,617 | 1,195 | 1.35 | 0.76 | -86 | 0 | -2 | -88 | 4.14 | -13 | 8,963 | -55 | 141 | 1.57 | '23/08/08 | 48.9 | 49.2 | 46.85 | 47.15 | -4.35 | -8.45 | 4.56 | 7,110 | 4,963 | 1.43 | 3.41 | -2,351 | 0 | -10 | -2,361 | 4.31 | -120 | 8,976 | -22 | 196 | 2.18 | '23/08/07 | 50.8 | 51.5 | 48.9 | 51.5 | +1.2 | +2.39 | 5.17 | 6,906 | 4,635 | 1.49 | 3.49 | +354 | 0 | +9 | +363 | 6.66 | +54 | 9,096 | -21 | 218 | 2.4 | '23/08/04 | 46.8 | 50.6 | 45.35 | 50.3 | +4.05 | +8.76 | 11.4 | 6,268 | 4,237 | 1.48 | 3.08 | +2,264 | 0 | -2 | +2,262 | 6.35 | -146 | 9,042 | +57 | 239 | 2.64 | '23/08/02 | 49.5 | 49.85 | 45.5 | 46.25 | -2.8 | -5.71 | 8.87 | 4,318 | 3,129 | 1.38 | 2.06 | -816 | 0 | -45 | -861 | 4.1 | +49 | 9,188 | +15 | 182 | 1.98 | '23/08/01 | 48.7 | 49.5 | 48 | 49.05 | +1.35 | +2.83 | 3.14 | 2,588 | 1,957 | 1.32 | 1.26 | -141 | 0 | 0 | -141 | 4.8 | +84 | 9,139 | +42 | 167 | 1.83 | '23/07/31 | 48.5 | 49.2 | 47.35 | 47.7 | +0.05 | +0.1 | 3.88 | 2,624 | 1,941 | 1.35 | 1.27 | -297 | 0 | -17 | -314 | 4.84 | +19 | 9,055 | +15 | 125 | 1.38 | '23/07/28 | 47.2 | 47.9 | 46.6 | 47.65 | -0.05 | -0.1 | 2.73 | 1,260 | 1,287 | 0.98 | 0.6 | -122 | 0 | +1 | -121 | 5.06 | +96 | 9,036 | -6 | 110 | 1.22 | '23/07/27 | 46.25 | 47.7 | 46.15 | 47.7 | +1.45 | +3.14 | 3.35 | 1,710 | 1,175 | 1.46 | 0.81 | -7 | -89.4 | +6 | -90.4 | 5.16 | +204 | 8,940 | +1 | 116 | 1.3 | '23/07/26 | 46.6 | 46.95 | 46.1 | 46.25 | -0.1 | -0.22 | 1.83 | 1,517 | 1,218 | 1.25 | 0.71 | -309 | 0 | 0 | -309 | 5.16 | -23 | 8,736 | -12 | 115 | 1.32 | '23/07/25 | 46.25 | 46.85 | 45.25 | 46.35 | +0.25 | +0.54 | 3.47 | 2,798 | 1,890 | 1.48 | 1.29 | +311 | 0 | 0 | +311 | 5.43 | -38 | 8,759 | +10 | 127 | 1.45 | '23/07/24 | 49.45 | 49.45 | 45.85 | 46.1 | -2.85 | -5.82 | 7.35 | 3,623 | 2,551 | 1.42 | 1.7 | -632 | 0 | +2 | -630 | 5.15 | -361 | 8,797 | -35 | 117 | 1.33 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/07/21 | 48 | 48.95 | 48 | 48.95 | +0.5 | +1.03 | 1.96 | 1,459 | 1,064 | 1.37 | 0.71 | -8 | 0 | 0 | -8 | 5.69 | -33 | 9,158 | -40 | 152 | 1.66 | '23/07/20 | 48.5 | 49.1 | 48.2 | 48.45 | -0.05 | -0.1 | 1.86 | 1,623 | 1,124 | 1.44 | 0.79 | -274 | 0 | 0 | -274 | 5.73 | -82 | 9,191 | -34 | 192 | 2.09 | '23/07/19 | 49.4 | 50.1 | 48.35 | 48.5 | -0.6 | -1.22 | 3.56 | 2,855 | 1,956 | 1.46 | 1.4 | -299 | 0 | -2 | -301 | 5.96 | +37 | 9,273 | +25 | 226 | 2.44 | '23/07/18 | 52.6 | 53 | 49.1 | 49.1 | -3.4 | -6.48 | 7.43 | 9,532 | 5,808 | 1.64 | 4.81 | -3,196 | 0 | 0 | -3,196 | 6.22 | +437 | 9,236 | +8 | 201 | 2.18 | '23/07/17 | 49.65 | 53 | 49.2 | 52.5 | +3.85 | +7.91 | 7.81 | 9,185 | 6,108 | 1.5 | 4.74 | -1,483 | 0 | -19 | -1,502 | 8.86 | +263 | 8,799 | +2 | 193 | 2.19 | '23/07/14 | 49.3 | 49.4 | 48.6 | 48.65 | +0.35 | +0.72 | 1.66 | 2,946 | 1,649 | 1.79 | 1.44 | -284 | 0 | +10 | -274 | 10.1 | +85 | 8,536 | -219 | 191 | 2.24 | '23/07/13 | 50.1 | 50.1 | 48.25 | 48.3 | 0 | 0 | 3.83 | 4,163 | 2,690 | 1.55 | 2.03 | -986 | 0 | +1 | -985 | 10.3 | +246 | 8,451 | -11 | 410 | 4.85 | '23/07/12 | 50.4 | 50.4 | 47.8 | 48.3 | -1.3 | -2.62 | 5.24 | 6,132 | 3,739 | 1.64 | 2.99 | +478 | 0 | 0 | +478 | 11.1 | -561 | 8,205 | -4 | 421 | 5.13 | '23/07/11 | 50.5 | 51.5 | 49.6 | 49.6 | -0.5 | -1 | 3.79 | 5,645 | 3,480 | 1.62 | 2.84 | -410 | 0 | +1 | -409 | 10.7 | -251 | 8,766 | -9 | 425 | 4.85 | '23/07/10 | 52.7 | 52.8 | 49.6 | 50.1 | -2.7 | -5.11 | 6.06 | 9,600 | 5,652 | 1.7 | 4.87 | +717 | 0 | 0 | +717 | 11 | -339 | 9,017 | -37 | 434 | 4.81 | '23/07/07 | 54 | 54.1 | 52.2 | 52.8 | -1.1 | -2.04 | 3.53 | 4,783 | 3,110 | 1.54 | 2.54 | -381 | 0 | -50 | -431 | 10.6 | +270 | 9,356 | -35 | 471 | 5.03 | '23/07/06 | 55.6 | 55.6 | 53.5 | 53.9 | -2.3 | -4.09 | 3.74 | 8,074 | 4,821 | 1.67 | 4.39 | -942 | 0 | -2 | -944 | 10.9 | -47 | 9,086 | -12 | 506 | 5.57 | '23/07/05 | 56.3 | 58.4 | 55.4 | 56.2 | +0.7 | +1.26 | 5.41 | 12,758 | 8,149 | 1.57 | 7.24 | -2,171 | 0 | +10 | -2,161 | 11.7 | +547 | 9,133 | -3 | 518 | 5.67 | '23/07/04 | 55.3 | 56 | 54.2 | 55.5 | +0.2 | +0.36 | 3.25 | 6,099 | 3,466 | 1.76 | 3.37 | +1,947 | 0 | -1 | +1,946 | 13.5 | -906 | 8,586 | -14 | 521 | 6.07 | '23/07/03 | 56.7 | 56.8 | 53.9 | 55.3 | +0.5 | +0.91 | 5.29 | 11,071 | 6,912 | 1.6 | 6.1 | -1,214 | 0 | +20 | -1,194 | 11.8 | -124 | 9,492 | +36 | 535 | 5.64 | '23/06/30 | 54 | 54.8 | 53.4 | 54.8 | +0.8 | +1.48 | 2.59 | 7,064 | 4,474 | 1.58 | 3.83 | +401 | 0 | +1 | +402 | 12.9 | +179 | 9,616 | +29 | 499 | 5.19 | '23/06/29 | 52.7 | 54.3 | 51.8 | 54 | +2.8 | +5.47 | 4.88 | 11,139 | 6,862 | 1.62 | 5.94 | +630 | 0 | +34 | +664 | 12.6 | +386 | 9,437 | +54 | 470 | 4.98 | '23/06/28 | 52.5 | 52.9 | 51.2 | 51.2 | +0.4 | +0.79 | 3.35 | 4,694 | 3,217 | 1.46 | 2.43 | -493 | 0 | 0 | -493 | 12.2 | +52 | 9,051 | -8 | 416 | 4.6 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/06/27 | 52 | 52.4 | 49.7 | 50.8 | -1.3 | -2.5 | 5.18 | 8,921 | 5,477 | 1.63 | 4.56 | +1,355 | 0 | -1 | +1,354 | 12.9 | -648 | 8,999 | -35 | 424 | 4.71 | '23/06/26 | 53.1 | 54.5 | 52.1 | 52.1 | -1 | -1.88 | 4.52 | 8,032 | 5,483 | 1.46 | 4.25 | -1,895 | 0 | +5 | -1,890 | 11.7 | +61 | 9,647 | -29 | 459 | 4.76 | '23/06/21 | 51.7 | 56.7 | 51.6 | 53.1 | +1 | +1.92 | 9.79 | 23,248 | 14,426 | 1.61 | 12.6 | +1,249 | 0 | +4 | +1,253 | 13.4 | +658 | 9,586 | +62 | 488 | 5.09 | '23/06/20 | 52 | 52.9 | 51 | 52.1 | +0.5 | +0.97 | 3.68 | 7,040 | 5,594 | 1.26 | 3.66 | -706 | 0 | 0 | -706 | 12.3 | +192 | 8,928 | -20 | 426 | 4.77 | '23/06/19 | 50.5 | 52.4 | 50.1 | 51.6 | +1.3 | +2.58 | 4.57 | 7,834 | 4,806 | 1.63 | 4.04 | +2,023 | 0 | 0 | +2,023 | 12.9 | -330 | 8,736 | -7 | 446 | 5.11 | '23/06/16 | 52.6 | 53.5 | 50.3 | 50.3 | -0.8 | -1.57 | 6.26 | 11,332 | 7,342 | 1.54 | 5.85 | -1,111 | 0 | -15 | -1,126 | 11.1 | +95 | 9,066 | -89 | 453 | 5 | '23/06/15 | 51.5 | 52.4 | 50.7 | 51.1 | 0 | 0 | 3.33 | 6,472 | 4,364 | 1.48 | 3.33 | +1,215 | 0 | 0 | +1,215 | 12 | -497 | 8,971 | -12 | 542 | 6.04 | '23/06/14 | 51.6 | 52.5 | 50.8 | 51.1 | -0.6 | -1.16 | 3.29 | 6,920 | 4,596 | 1.51 | 3.56 | +203 | 0 | 0 | +203 | 11.3 | -458 | 9,468 | -64 | 554 | 5.85 | '23/06/13 | 50.1 | 52.8 | 49.25 | 51.7 | +1.7 | +3.4 | 7.1 | 15,805 | 9,730 | 1.62 | 8.11 | +4,743 | 0 | +6 | +4,749 | 11.3 | -937 | 9,926 | +201 | 618 | 6.23 | '23/06/12 | 52.1 | 53.6 | 48.8 | 50 | -0.3 | -0.6 | 9.54 | 26,255 | 15,629 | 1.68 | 13.3 | -2,283 | 0 | -22 | -2,305 | 7.2 | +428 | 10,863 | +89 | 417 | 3.84 | '23/06/09 | 47.4 | 51.6 | 47.35 | 50.3 | +3.3 | +7.02 | 9.04 | 26,975 | 14,881 | 1.81 | 13.5 | +8,250 | 0 | +14 | +8,264 | 9.17 | -686 | 10,435 | +72 | 328 | 3.14 | '23/06/08 | 47.95 | 49.15 | 46.85 | 47 | -0.35 | -0.74 | 4.86 | 20,713 | 13,383 | 1.55 | 9.95 | -1,446 | 0 | +26 | -1,420 | 1.99 | +81 | 11,121 | +44 | 256 | 2.3 | '23/06/07 | 47 | 48.5 | 46.7 | 47.35 | +0.85 | +1.83 | 3.87 | 32,182 | 16,267 | 1.98 | 15.3 | +1,710 | 0 | +3 | +1,713 | 3.16 | +2,379 | 11,040 | +46 | 212 | 1.92 | '23/06/06 | 46.5 | 46.5 | 46.5 | 46.5 | +4.2 | +9.93 | 0 | 5,239 | 2,475 | 2.12 | 2.44 | -28 | 0 | 0 | -28 | 1.6 | -112 | 8,661 | +20 | 166 | 1.92 | '23/06/05 | 42.2 | 42.7 | 41.8 | 42.3 | +0.5 | +1.2 | 2.15 | 2,405 | 1,537 | 1.57 | 1.02 | +398 | 0 | +16 | +414 | 1.62 | -14 | 8,773 | -2 | 146 | 1.66 | '23/06/02 | 41 | 42.45 | 40.7 | 41.8 | +1 | +2.45 | 4.29 | 4,515 | 2,846 | 1.59 | 1.89 | -154 | 0 | 0 | -154 | 1.25 | +166 | 8,787 | -101 | 148 | 1.68 | '23/06/01 | 40.1 | 40.9 | 39.65 | 40.8 | +0.95 | +2.38 | 3.14 | 1,705 | 1,161 | 1.47 | 0.69 | -1 | 0 | 0 | -1 | 1.33 | +67 | 8,621 | -74 | 249 | 2.89 | '23/05/31 | 39.8 | 40.25 | 39.75 | 39.85 | 0 | 0 | 1.25 | 1,026 | 682 | 1.5 | 0.41 | +69 | 0 | 0 | +69 | 1.33 | -61 | 8,554 | -2 | 323 | 3.78 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/05/30 | 40.6 | 40.6 | 39.5 | 39.85 | -0.35 | -0.87 | 2.74 | 1,610 | 1,147 | 1.4 | 0.64 | -480 | 0 | -3 | -483 | 1.27 | +42 | 8,615 | +11 | 325 | 3.77 | '23/05/29 | 39.75 | 40.4 | 39.6 | 40.2 | +0.65 | +1.64 | 2.02 | 2,044 | 1,184 | 1.73 | 0.82 | +625 | 0 | +1 | +626 | 1.49 | -46 | 8,573 | +15 | 314 | 3.66 | '23/05/26 | 41.1 | 41.2 | 39.5 | 39.55 | -1.35 | -3.3 | 4.16 | 3,019 | 2,266 | 1.33 | 1.21 | -322 | 0 | 0 | -322 | 0.95 | +37 | 8,619 | +31 | 299 | 3.47 | '23/05/25 | 42.15 | 42.15 | 40.8 | 40.9 | -1 | -2.39 | 3.22 | 2,147 | 1,550 | 1.38 | 0.88 | -456 | 0 | -2 | -458 | 1.11 | -97 | 8,582 | +4 | 268 | 3.12 | '23/05/24 | 42.4 | 42.45 | 41.75 | 41.9 | -0.5 | -1.18 | 1.65 | 1,442 | 1,068 | 1.35 | 0.6 | -370 | 0 | 0 | -370 | 1.38 | +15 | 8,679 | -19 | 264 | 3.04 | '23/05/23 | 42.3 | 42.5 | 41.65 | 42.4 | +0.2 | +0.47 | 2.01 | 1,692 | 1,114 | 1.52 | 0.71 | +103 | 0 | +5 | +108 | 1.67 | -82 | 8,664 | +9 | 283 | 3.27 | '23/05/22 | 40.8 | 42.4 | 40.8 | 42.2 | +1.6 | +3.94 | 3.94 | 2,985 | 1,856 | 1.61 | 1.25 | +439 | 0 | -1 | +438 | 1.55 | +47 | 8,746 | -61 | 274 | 3.13 | '23/05/19 | 41.8 | 41.85 | 40.6 | 40.6 | -0.7 | -1.69 | 3.03 | 2,277 | 1,449 | 1.57 | 0.93 | -570 | 0 | +1 | -569 | 1.16 | +122 | 8,699 | -15 | 335 | 3.85 | '23/05/18 | 41.4 | 42.2 | 41.05 | 41.3 | +0.4 | +0.98 | 2.81 | 2,468 | 1,803 | 1.37 | 1.03 | -46.2 | -140 | +38 | -148 | 1.48 | +176 | 8,577 | -48 | 350 | 4.08 | '23/05/17 | 41.1 | 41.3 | 40.8 | 40.9 | -0.05 | -0.12 | 1.22 | 1,728 | 1,264 | 1.37 | 0.71 | -166 | -141 | +3 | -304 | 1.49 | +91 | 8,401 | -34 | 398 | 4.74 | '23/05/16 | 41.6 | 41.7 | 40.85 | 40.95 | -0.25 | -0.61 | 2.06 | 2,665 | 1,737 | 1.53 | 1.1 | +263 | -170 | +26 | +119 | 1.58 | +50 | 8,310 | -23 | 432 | 5.2 | '23/05/15 | 42.5 | 42.6 | 40.35 | 41.2 | -1 | -2.37 | 5.33 | 3,290 | 2,066 | 1.59 | 1.36 | +601 | 0 | +4 | +605 | 1.32 | -545 | 8,260 | +29 | 455 | 5.51 | '23/05/12 | 41.8 | 42.3 | 41 | 42.2 | +0.5 | +1.2 | 3.12 | 2,433 | 1,434 | 1.7 | 1.02 | +371 | 0 | +2 | +373 | 0.8 | +27 | 8,805 | -97 | 426 | 4.84 | '23/05/11 | 44 | 44.1 | 41.6 | 41.7 | -1.85 | -4.25 | 5.74 | 3,937 | 2,802 | 1.4 | 1.67 | -138 | 0 | -5 | -143 | 0.45 | -130 | 8,778 | +66 | 523 | 5.96 | '23/05/10 | 44 | 44.5 | 43.5 | 43.55 | -1.35 | -3.01 | 2.23 | 4,665 | 3,144 | 1.48 | 2.04 | -171 | 0 | -54 | -225 | 0.53 | -141 | 8,908 | +83 | 457 | 5.13 | '23/05/09 | 46.25 | 48.15 | 44.9 | 44.9 | +0.55 | +1.24 | 7.33 | 18,742 | 11,094 | 1.69 | 8.72 | -826 | 0 | +49 | -777 | 0.62 | +608 | 9,049 | -65 | 374 | 4.13 | '23/05/08 | 44 | 44.65 | 43.9 | 44.35 | +0.65 | +1.49 | 1.72 | 2,388 | 1,523 | 1.57 | 1.06 | +277 | 0 | +6 | +283 | 1.33 | +94 | 8,441 | +3 | 439 | 5.2 | '23/05/05 | 43.9 | 44.5 | 43.4 | 43.7 | -0.6 | -1.35 | 2.48 | 1,817 | 1,353 | 1.34 | 0.8 | -361 | 0 | -4 | -365 | 1.08 | +40 | 8,347 | -70 | 436 | 5.22 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/05/04 | 43.7 | 44.3 | 43.25 | 44.3 | +0.8 | +1.84 | 2.41 | 1,877 | 1,309 | 1.43 | 0.82 | -55 | 0 | 0 | -55 | 1.38 | +69 | 8,307 | -41 | 506 | 6.09 | '23/05/03 | 44.45 | 44.45 | 43.5 | 43.5 | -0.95 | -2.14 | 2.14 | 2,781 | 1,822 | 1.53 | 1.22 | -432 | 0 | -8 | -440 | 1.42 | -20 | 8,238 | +29 | 547 | 6.64 | '23/05/02 | 43.1 | 44.85 | 42.7 | 44.45 | +1.95 | +4.59 | 5.06 | 4,472 | 3,055 | 1.46 | 1.97 | +120 | 0 | +8 | +128 | 1.77 | +106 | 8,258 | +89 | 518 | 6.27 | '23/04/28 | 42.55 | 42.85 | 42.3 | 42.5 | +0.65 | +1.55 | 1.31 | 2,198 | 1,491 | 1.47 | 0.94 | -426 | 0 | +4 | -422 | 1.66 | +92 | 8,152 | +16 | 429 | 5.26 | '23/04/27 | 42.45 | 42.55 | 41.1 | 41.85 | +0.25 | +0.6 | 3.49 | 3,576 | 2,258 | 1.58 | 1.5 | -620 | 0 | +4 | -616 | 2.02 | +135 | 8,060 | +15 | 413 | 5.12 | '23/04/26 | 42.3 | 42.5 | 40.9 | 41.6 | -0.65 | -1.54 | 3.79 | 3,844 | 2,583 | 1.49 | 1.6 | +105 | 0 | +2 | +107 | 2.43 | -76 | 7,925 | -11 | 398 | 5.02 | '23/04/25 | 45 | 45.2 | 41.8 | 42.25 | -2.3 | -5.16 | 7.63 | 5,154 | 3,281 | 1.57 | 2.21 | +271 | -37 | -4 | +230 | 2.29 | -239 | 8,001 | -73 | 409 | 5.11 | '23/04/24 | 44 | 44.7 | 43.75 | 44.55 | +0.95 | +2.18 | 2.18 | 2,785 | 1,803 | 1.54 | 1.23 | -349 | -37 | -6 | -392 | 2.01 | +120 | 8,240 | +140 | 482 | 5.85 |
交易 日期 |
---|
'24/04/19 | '24/04/18 | '24/04/17 | '24/04/16 | '24/04/15 | '24/04/12 | '24/04/11 | '24/04/10 | '24/04/09 | '24/04/08 | '24/04/03 | '24/04/02 | '24/04/01 | '24/03/29 | '24/03/28 | '24/03/27 | '24/03/26 | '24/03/25 | 交易 日期 | '24/03/22 | '24/03/21 | '24/03/20 | '24/03/19 | '24/03/18 | '24/03/15 | '24/03/14 | '24/03/13 | '24/03/12 | '24/03/11 | '24/03/08 | '24/03/07 | '24/03/06 | '24/03/05 | '24/03/04 | '24/03/01 | '24/02/29 | '24/02/27 | 交易 日期 | '24/02/26 | '24/02/23 | '24/02/22 | '24/02/21 | '24/02/20 | '24/02/19 | '24/02/16 | '24/02/15 | '24/02/05 | '24/02/02 | '24/02/01 | '24/01/31 | '24/01/30 | '24/01/29 | '24/01/26 | '24/01/25 | '24/01/24 | '24/01/23 | 交易 日期 | '24/01/22 | '24/01/19 | '24/01/18 | '24/01/17 | '24/01/16 | '24/01/15 | '24/01/12 | '24/01/11 | '24/01/10 | '24/01/09 | '24/01/08 | '24/01/05 | '24/01/04 | '24/01/03 | '24/01/02 | '23/12/29 | '23/12/28 | '23/12/27 | 交易 日期 | '23/12/26 | '23/12/25 | '23/12/22 | '23/12/21 | '23/12/20 | '23/12/19 | '23/12/18 | '23/12/15 | '23/12/14 | '23/12/13 | '23/12/12 | '23/12/11 | '23/12/08 | '23/12/07 | '23/12/06 | '23/12/05 | '23/12/04 | '23/12/01 | 交易 日期 | '23/11/30 | '23/11/29 | '23/11/28 | '23/11/27 | '23/11/24 | '23/11/23 | '23/11/22 | '23/11/21 | '23/11/20 | '23/11/17 | '23/11/16 | '23/11/15 | '23/11/14 | '23/11/13 | '23/11/10 | '23/11/09 | '23/11/08 | '23/11/07 | 交易 日期 | '23/11/06 | '23/11/03 | '23/11/02 | '23/11/01 | '23/10/31 | '23/10/30 | '23/10/27 | '23/10/26 | '23/10/25 | '23/10/24 | '23/10/23 | '23/10/20 | '23/10/19 | '23/10/18 | '23/10/17 | '23/10/16 | '23/10/13 | '23/10/12 | 交易 日期 | '23/10/11 | '23/10/06 | '23/10/05 | '23/10/04 | '23/10/03 | '23/10/02 | '23/09/28 | '23/09/27 | '23/09/26 | '23/09/25 | '23/09/22 | '23/09/21 | '23/09/20 | '23/09/19 | '23/09/18 | '23/09/15 | '23/09/14 | '23/09/13 | 交易 日期 | '23/09/12 | '23/09/11 | '23/09/08 | '23/09/07 | '23/09/06 | '23/09/05 | '23/09/04 | '23/09/01 | '23/08/31 | '23/08/30 | '23/08/29 | '23/08/28 | '23/08/25 | '23/08/24 | '23/08/23 | '23/08/22 | '23/08/21 | '23/08/18 | 交易 日期 | '23/08/17 | '23/08/16 | '23/08/15 | '23/08/14 | '23/08/11 | '23/08/10 | '23/08/09 | '23/08/08 | '23/08/07 | '23/08/04 | '23/08/02 | '23/08/01 | '23/07/31 | '23/07/28 | '23/07/27 | '23/07/26 | '23/07/25 | '23/07/24 | 交易 日期 | '23/07/21 | '23/07/20 | '23/07/19 | '23/07/18 | '23/07/17 | '23/07/14 | '23/07/13 | '23/07/12 | '23/07/11 | '23/07/10 | '23/07/07 | '23/07/06 | '23/07/05 | '23/07/04 | '23/07/03 | '23/06/30 | '23/06/29 | '23/06/28 | 交易 日期 | '23/06/27 | '23/06/26 | '23/06/21 | '23/06/20 | '23/06/19 | '23/06/16 | '23/06/15 | '23/06/14 | '23/06/13 | '23/06/12 | '23/06/09 | '23/06/08 | '23/06/07 | '23/06/06 | '23/06/05 | '23/06/02 | '23/06/01 | '23/05/31 | 交易 日期 | '23/05/30 | '23/05/29 | '23/05/26 | '23/05/25 | '23/05/24 | '23/05/23 | '23/05/22 | '23/05/19 | '23/05/18 | '23/05/17 | '23/05/16 | '23/05/15 | '23/05/12 | '23/05/11 | '23/05/10 | '23/05/09 | '23/05/08 | '23/05/05 | 交易 日期 | '23/05/04 | '23/05/03 | '23/05/02 | '23/04/28 | '23/04/27 | '23/04/26 | '23/04/25 | '23/04/24 |
|