|
|
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 96.5 | 96.4 | +0.1 | +0.1% | 1.14% | 95.8 | 96.7 | 95.6 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 136 | 1,313萬 | 129 | 1.1張/筆 | 96.27元 | 1.63 | 18.81 | -0.61 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 116 | 1,114萬 | 140 | 0.8張/筆 | 96.12元 | +0.6 (+0.63%) | 連漲連跌: 連2漲 ( +0.7元 / +0.73%) 財報評分: 最新47分 / 平均51分 上市指數: 20301.2 (87.87 / +0.43%) | | | |
| |
成交價: 96.5元 (+0.1元/ +0.1%) | 成交張數: 136張 | 成交金額: 1,313萬元 | 歷史排名 | 創高/創低 | 連續漲跌日數 | 歷史排名 | 創高/創低 | 歷史排名 | 創高/創低 |
---|
第1594高 | 近3日新高 | 連2漲 (+0.7元/ +0.73%) | 第510低 | 近2日新高 | 第4642高 | 近2日新高 |
* 以上排名僅以本網站所擁有之歷史資料進行統計。 結算價 96.5元 | 3日 04/16 ~04/18 | 5日 04/12 ~04/18 | 10日 04/03 ~04/18 | 1個月 03/20 ~04/18 | 3個月 01/19 ~04/18 | 半年 '23/10/20 ~04/18 | 1年 '23/04/20 ~04/18 | 2年 '22/04/20 ~04/18 | 3年 '21/04/20 ~04/18 | 5年 '19/04/22 ~04/18 | 10年 '14/04/21 ~04/18 | 15年 '09/04/20 ~04/18 | 20年 '04/04/19 ~04/18 | 今年 01/02 ~04/18 |
---|
起算價 | 97.3 | 97.5 | 97.6 | 95.7 | 94.9 | 94.5 | 103.5 | 115.5 | 131 | 117 | 42.35 | 26.4 | 79.5 | 97 | 漲跌價 | -0.8 | -1 | -1.1 | +0.8 | +1.6 | +2 | -7 | -19 | -34.5 | -20.5 | +54.15 | +70.1 | +17 | -0.5 | 漲跌幅 | -0.82% | -1.03% | -1.13% | +0.84% | +1.69% | +2.12% | -6.76% | -16.5% | -26.3% | -17.5% | +128% | +266% | +21.4% | -0.52% | 振幅 | 1.54% | 1.95% | 2.36% | 2.82% | 4.43% | 9.1% | 15.7% | 29.7% | 52.9% | 65.2% | 646% | 1052% | 358% | 4.43% | 成交張數 | 483 | 731 | 1,459 | 3,902 | 9,481 | 2.09萬 | 4.77萬 | 10.8萬 | 45.7萬 | 183萬 | 555萬 | 710萬 | 985萬 | 1.14萬 | 成交金額 | 4,644萬 | 7,048萬 | 1.41億 | 3.77億 | 9.1億 | 20.3億 | 47.4億 | 106億 | 560億 | 2,089億 | 7,219億 | 7,814億 | 9,256億 | 10.9億 | 週轉率 | 0.29% | 0.44% | 0.88% | 2.35% | 5.71% | 12.6% | 28.7% | 64.9% | 275% | 1104% | 3348% | 4282% | 5939% | 6.85% |
結算價 96.5元 |
---|
起算價 | 漲跌價 | 漲跌幅 | 振幅 | 成交張數 | 成交金額 | 週轉率 |
* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100%
交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/04/18 | 95.8 | 96.7 | 95.6 | 96.5 | +0.1 | +0.1 | 1.14 | 136 | 129 | 1.06 | 0.13 | +49 | 0 | 0 | +49 | | | | | | | '24/04/17 | 95.8 | 96.5 | 95.8 | 96.4 | +0.6 | +0.63 | 0.73 | 116 | 140 | 0.83 | 0.11 | +22 | 0 | -9.16 | +12.8 | 11.4 | -4 | 489 | 0 | 0 | 0 | '24/04/16 | 97.1 | 97.1 | 95.8 | 95.8 | -1.5 | -1.54 | 1.34 | 231 | 306 | 0.75 | 0.22 | -32 | 0 | +0.64 | -31.4 | 11.4 | -8 | 493 | 0 | 0 | 0 | '24/04/15 | 97.2 | 97.3 | 96.7 | 97.3 | -0.2 | -0.21 | 0.62 | 123 | 174 | 0.71 | 0.12 | +22.8 | 0 | -0.21 | +22.6 | 11.4 | -2 | 501 | 0 | 0 | 0 | '24/04/12 | 97.5 | 97.5 | 96.8 | 97.5 | 0 | 0 | 0.72 | 125 | 164 | 0.76 | 0.12 | -2 | 0 | -3.29 | -5.29 | 11.4 | +5 | 503 | 0 | 0 | 0 | '24/04/11 | 97.8 | 97.9 | 96.8 | 97.5 | -0.3 | -0.31 | 1.12 | 195 | 251 | 0.78 | 0.19 | -51 | 0 | +0.28 | -50.7 | 11.4 | -2 | 498 | 0 | 0 | 0 | '24/04/10 | 97.4 | 97.8 | 97.2 | 97.8 | +0.4 | +0.41 | 0.62 | 179 | 220 | 0.81 | 0.17 | +36 | 0 | +0.89 | +36.9 | 11.4 | -13 | 500 | 0 | 0 | 0 | '24/04/09 | 97.2 | 97.5 | 97.1 | 97.4 | 0 | 0 | 0.41 | 147 | 157 | 0.93 | 0.14 | -40 | 0 | 0 | -40 | 11.4 | -1 | 513 | 0 | 0 | 0 | '24/04/08 | 97 | 97.4 | 96.8 | 97.4 | +0.4 | +0.41 | 0.62 | 101 | 162 | 0.62 | 0.1 | -13 | 0 | -0.19 | -13.2 | 11.4 | -1 | 514 | 0 | 0 | 0 | '24/04/03 | 97.5 | 97.5 | 96.9 | 97 | -0.6 | -0.61 | 0.61 | 107 | 196 | 0.54 | 0.1 | -7 | 0 | 0 | -7 | 11.4 | -2 | 515 | 0 | 0 | 0 | '24/04/02 | 98.2 | 98.2 | 97.6 | 97.6 | -0.1 | -0.1 | 0.61 | 318 | 321 | 0.99 | 0.31 | -76.3 | 0 | -1 | -77.3 | 11.4 | -11 | 517 | 0 | 0 | 0 | '24/04/01 | 96.5 | 97.8 | 96.4 | 97.7 | +1.2 | +1.24 | 1.45 | 503 | 598 | 0.84 | 0.49 | +34 | 0 | +0.57 | +34.6 | 11.5 | +32 | 528 | 0 | 0 | 0 | '24/03/29 | 96.4 | 96.5 | 96.2 | 96.5 | +0.1 | +0.1 | 0.31 | 151 | 226 | 0.67 | 0.15 | -2.95 | 0 | 0 | -2.95 | 11.5 | -1 | 496 | 0 | 0 | 0 | '24/03/28 | 96.4 | 96.5 | 96 | 96.4 | 0 | 0 | 0.52 | 142 | 345 | 0.41 | 0.14 | +3 | 0 | 0 | +3 | 11.5 | -1 | 497 | 0 | 0 | 0 | '24/03/27 | 95.8 | 96.4 | 95.8 | 96.4 | 0 | 0 | 0.62 | 91.4 | 465 | 0.2 | 0.09 | +45 | 0 | -2.05 | +42.9 | 11.5 | +5 | 498 | 0 | 0 | 0 | '24/03/26 | 96.5 | 96.6 | 95.8 | 96.4 | 0 | 0 | 0.83 | 213 | 302 | 0.7 | 0.2 | -60 | 0 | +2 | -58 | 11.4 | -4 | 493 | 0 | 0 | 0 | '24/03/25 | 96.2 | 96.6 | 96.1 | 96.4 | 0 | 0 | 0.52 | 154 | 411 | 0.38 | 0.15 | +15.1 | 0 | 0 | +15.1 | 11.5 | -1 | 497 | 0 | 0 | 0 | '24/03/22 | 96.5 | 96.5 | 95.7 | 96.4 | +0.1 | +0.1 | 0.83 | 303 | 286 | 1.06 | 0.29 | -22 | 0 | 0 | -22 | 11.4 | -1 | 498 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/03/21 | 96.5 | 96.5 | 95.7 | 96.3 | +0.6 | +0.63 | 0.84 | 251 | 345 | 0.73 | 0.24 | -40.9 | 0 | +2 | -38.9 | 11.5 | +4 | 499 | 0 | 0 | 0 | '24/03/20 | 95.5 | 96.4 | 95.5 | 95.7 | 0 | 0 | 0.94 | 316 | 410 | 0.77 | 0.3 | +14 | 0 | -9.14 | +4.81 | 11.5 | +6 | 495 | 0 | 0 | 0 | '24/03/19 | 95 | 96 | 95 | 95.7 | +0.3 | +0.31 | 1.05 | 150 | 226 | 0.66 | 0.14 | -7 | 0 | -1 | -8 | 11.5 | +5 | 489 | 0 | 0 | 0 | '24/03/18 | 95.5 | 95.5 | 94.9 | 95.4 | -0.1 | -0.1 | 0.63 | 186 | 258 | 0.72 | 0.18 | -19.9 | 0 | -0.48 | -20.4 | 11.4 | +6 | 484 | 0 | 0 | 0 | '24/03/15 | 95.9 | 95.9 | 95.3 | 95.5 | -0.1 | -0.1 | 0.63 | 148 | 213 | 0.7 | 0.14 | -25 | 0 | 0 | -25 | 11.5 | -5 | 478 | 0 | 0 | 0 | '24/03/14 | 95.7 | 95.7 | 95.3 | 95.6 | -0.1 | -0.1 | 0.42 | 153 | 208 | 0.73 | 0.15 | -14 | 0 | -5 | -19 | 11.5 | +2 | 483 | 0 | 0 | 0 | '24/03/13 | 95.3 | 95.9 | 95.3 | 95.7 | 0 | 0 | 0.63 | 252 | 291 | 0.87 | 0.24 | -15.9 | 0 | -0.08 | -16 | 11.4 | -1 | 481 | 0 | 0 | 0 | '24/03/12 | 95.2 | 96 | 95.2 | 95.7 | +0.5 | +0.53 | 0.84 | 321 | 327 | 0.98 | 0.31 | -6 | 0 | +2.5 | -3.5 | 11.4 | -8 | 482 | 0 | 0 | 0 | '24/03/11 | 95 | 95.2 | 94.7 | 95.2 | +0.2 | +0.21 | 0.53 | 181 | 313 | 0.58 | 0.17 | +24 | 0 | +2.52 | +26.5 | 11.4 | +2 | 490 | 0 | 0 | 0 | '24/03/08 | 96.2 | 96.3 | 95 | 95 | -1.7 | -1.76 | 1.34 | 449 | 523 | 0.86 | 0.43 | -92.6 | 0 | +3.24 | -89.4 | 11.4 | -21 | 488 | 0 | 0 | 0 | '24/03/07 | 97 | 97.2 | 96.5 | 96.7 | -0.5 | -0.51 | 0.72 | 153 | 240 | 0.64 | 0.15 | -20.2 | 0 | +0.17 | -20 | 11.4 | -5 | 509 | 0 | 0 | 0 | '24/03/06 | 96.5 | 97.2 | 96.3 | 97.2 | +0.6 | +0.62 | 0.93 | 233 | 280 | 0.83 | 0.23 | -22 | 0 | 0 | -22 | 11.5 | -1 | 514 | 0 | 0 | 0 | '24/03/05 | 96.1 | 97.5 | 96.1 | 96.6 | -0.2 | -0.21 | 1.45 | 218 | 314 | 0.7 | 0.21 | -21 | 0 | 0 | -21 | 11.5 | -2 | 515 | 0 | 0 | 0 | '24/03/04 | 96.5 | 96.8 | 96.4 | 96.8 | 0 | 0 | 0.41 | 135 | 351 | 0.38 | 0.13 | -9 | 0 | 0 | -9 | 11.5 | +9 | 517 | 0 | 0 | 0 | '24/03/01 | 96.5 | 96.9 | 96.4 | 96.8 | -0.1 | -0.1 | 0.52 | 130 | 378 | 0.34 | 0.13 | -34 | 0 | -2.04 | -36 | 11.5 | -9 | 508 | 0 | 0 | 0 | '24/02/29 | 95.9 | 96.9 | 95.9 | 96.9 | +1 | +1.04 | 1.04 | 346 | 385 | 0.9 | 0.33 | +49 | 0 | +4.93 | +54 | 11.5 | +11 | 517 | 0 | 0 | 0 | '24/02/27 | 95.3 | 96 | 95.1 | 95.9 | +0.2 | +0.21 | 0.94 | 156 | 203 | 0.77 | 0.15 | -30.3 | 0 | 0 | -30.3 | 11.4 | -2 | 506 | 0 | 0 | 0 | '24/02/26 | 95.5 | 96 | 95.5 | 95.7 | -0.1 | -0.1 | 0.52 | 134 | 249 | 0.54 | 0.13 | -19.7 | 0 | +5 | -14.7 | 11.4 | -4 | 508 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/02/23 | 95.9 | 96.1 | 95.3 | 95.8 | -0.1 | -0.1 | 0.83 | 243 | 276 | 0.88 | 0.23 | +45 | 0 | +0.47 | +45.5 | 11.4 | -1 | 512 | 0 | 0 | 0 | '24/02/22 | 96.1 | 96.2 | 95.5 | 95.9 | -0.2 | -0.21 | 0.73 | 122 | 186 | 0.65 | 0.12 | +11 | 0 | +5.92 | +16.9 | 11.4 | +2 | 513 | 0 | 0 | 0 | '24/02/21 | 96.2 | 96.2 | 95.6 | 96.1 | +0.1 | +0.1 | 0.63 | 80.1 | 162 | 0.49 | 0.08 | -6.18 | 0 | +8.96 | +2.77 | 11.4 | 0 | 511 | 0 | 0 | 0 | '24/02/20 | 96.1 | 96.1 | 95.5 | 96 | -0.1 | -0.1 | 0.62 | 151 | 264 | 0.57 | 0.14 | -21 | 0 | -0.02 | -21 | 11.4 | +1 | 511 | 0 | 0 | 0 | '24/02/19 | 95.5 | 96.1 | 95.2 | 96.1 | +0.7 | +0.73 | 0.94 | 130 | 291 | 0.45 | 0.12 | +15.2 | 0 | +4.51 | +19.8 | 11.4 | -1 | 510 | 0 | 0 | 0 | '24/02/16 | 95.3 | 95.7 | 95.1 | 95.4 | +0.4 | +0.42 | 0.63 | 105 | 173 | 0.61 | 0.1 | +4.05 | 0 | +0.84 | +4.89 | 11.4 | +1 | 511 | 0 | 0 | 0 | '24/02/15 | 94.4 | 95.2 | 94.3 | 95 | +0.6 | +0.64 | 0.95 | 182 | 248 | 0.73 | 0.17 | +16.9 | 0 | -0.69 | +16.2 | 11.4 | +2 | 510 | 0 | 0 | 0 | '24/02/05 | 94.1 | 94.4 | 94 | 94.4 | 0 | 0 | 0.42 | 78.4 | 135 | 0.58 | 0.07 | -14 | 0 | -1.27 | -15.3 | 11.4 | -1 | 508 | 0 | 0 | 0 | '24/02/02 | 94 | 94.4 | 94 | 94.4 | +0.4 | +0.43 | 0.43 | 85.7 | 158 | 0.54 | 0.08 | -6 | 0 | +0.85 | -5.15 | 11.4 | -19 | 509 | 0 | 0 | 0 | '24/02/01 | 94.1 | 94.5 | 94 | 94 | 0 | 0 | 0.53 | 87.4 | 129 | 0.68 | 0.08 | -41 | 0 | +1 | -40 | 11.4 | -16 | 528 | 0 | 0 | 0 | '24/01/31 | 94.4 | 94.4 | 94 | 94 | -0.5 | -0.53 | 0.42 | 100 | 175 | 0.57 | 0.09 | -3.2 | 0 | -0.17 | -3.37 | 11.4 | 0 | 544 | 0 | 0 | 0 | '24/01/30 | 94.6 | 94.6 | 94 | 94.5 | -0.2 | -0.21 | 0.63 | 118 | 226 | 0.52 | 0.11 | -43.9 | 0 | +0.13 | -43.8 | 11.5 | 0 | 544 | 0 | 0 | 0 | '24/01/29 | 95 | 95 | 94.4 | 94.7 | -0.3 | -0.32 | 0.63 | 57.6 | 129 | 0.45 | 0.05 | -11 | 0 | -1.28 | -12.3 | 11.5 | -1 | 544 | 0 | 0 | 0 | '24/01/26 | 94.5 | 95 | 94.5 | 95 | 0 | 0 | 0.53 | 90.4 | 114 | 0.79 | 0.09 | -17 | 0 | -0.15 | -17.1 | 11.4 | -1 | 545 | 0 | 0 | 0 | '24/01/25 | 95.5 | 95.5 | 94.2 | 95 | -0.3 | -0.31 | 1.36 | 208 | 374 | 0.56 | 0.2 | +19 | 0 | +0.64 | +19.6 | 11.4 | +5 | 546 | 0 | 0 | 0 | '24/01/24 | 94.7 | 95.5 | 94.7 | 95.3 | +0.6 | +0.63 | 0.84 | 75.7 | 114 | 0.66 | 0.07 | +5 | 0 | -3.15 | +1.85 | 11.4 | +1 | 541 | -1 | 0 | 0 | '24/01/23 | 94.6 | 94.9 | 94.6 | 94.7 | +0.2 | +0.21 | 0.32 | 85.8 | 120 | 0.72 | 0.08 | +2 | 0 | 0 | +2 | 11.4 | -20 | 540 | 0 | 1 | 0.19 | '24/01/22 | 94.7 | 94.9 | 94.3 | 94.5 | -0.2 | -0.21 | 0.63 | 103 | 179 | 0.57 | 0.1 | -2 | 0 | -0.5 | -2.5 | 11.4 | -4 | 560 | 0 | 1 | 0.18 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/01/19 | 94.5 | 94.8 | 94 | 94.7 | -0.2 | -0.21 | 0.84 | 132 | 210 | 0.63 | 0.12 | -33 | 0 | -0.67 | -33.7 | 11.4 | -4 | 564 | 0 | 1 | 0.18 | '24/01/18 | 95.2 | 95.4 | 94.3 | 94.9 | +0.2 | +0.21 | 1.16 | 78.3 | 150 | 0.52 | 0.07 | -3.2 | 0 | -0.17 | -3.37 | 11.4 | 0 | 568 | 0 | 1 | 0.18 | '24/01/17 | 93.9 | 95 | 93.9 | 94.7 | +0.4 | +0.42 | 1.17 | 222 | 233 | 0.95 | 0.21 | +3 | 0 | +14.5 | +17.5 | 11.4 | -1 | 568 | 0 | 1 | 0.18 | '24/01/16 | 94.8 | 94.8 | 94.3 | 94.3 | -0.9 | -0.95 | 0.53 | 111 | 214 | 0.52 | 0.1 | -55 | 0 | +0.53 | -54.5 | 11.4 | 0 | 569 | 0 | 1 | 0.18 | '24/01/15 | 95.8 | 95.8 | 95 | 95.2 | -0.2 | -0.21 | 0.84 | 64.2 | 110 | 0.58 | 0.06 | -29 | 0 | 0 | -29 | 11.4 | +2 | 569 | 0 | 1 | 0.18 | '24/01/12 | 95 | 95.4 | 94.7 | 95.4 | +0.3 | +0.32 | 0.74 | 62.2 | 100 | 0.62 | 0.06 | -8 | 0 | 0 | -8 | 11.4 | 0 | 567 | 0 | 1 | 0.18 | '24/01/11 | 94.5 | 95.4 | 94.5 | 95.1 | +0.3 | +0.32 | 0.95 | 147 | 190 | 0.78 | 0.14 | +17 | 0 | -8.1 | +8.9 | 11.4 | +2 | 567 | +1 | 1 | 0.18 | '24/01/10 | 95 | 95.2 | 94.8 | 94.8 | -0.5 | -0.52 | 0.42 | 146 | 211 | 0.69 | 0.14 | -5 | 0 | -0.1 | -5.1 | 11.4 | -1 | 565 | 0 | 0 | 0 | '24/01/09 | 96.3 | 96.3 | 95 | 95.3 | -1.2 | -1.24 | 1.35 | 254 | 434 | 0.58 | 0.24 | -39.2 | 0 | +1.54 | -37.6 | 11.4 | 0 | 566 | 0 | 0 | 0 | '24/01/08 | 96.5 | 96.6 | 96 | 96.5 | +0.1 | +0.1 | 0.62 | 89.5 | 152 | 0.59 | 0.09 | -19.2 | 0 | -0.09 | -19.2 | 11.4 | 0 | 566 | 0 | 0 | 0 | '24/01/05 | 96.6 | 96.7 | 96.4 | 96.4 | -0.4 | -0.41 | 0.31 | 74.9 | 125 | 0.6 | 0.07 | -21.9 | 0 | -0.43 | -22.3 | 11.4 | -3 | 566 | 0 | 0 | 0 | '24/01/04 | 97.2 | 97.3 | 95.8 | 96.8 | -0.1 | -0.1 | 1.55 | 394 | 446 | 0.88 | 0.38 | -34.8 | 0 | +70.2 | +35.4 | 11.4 | 0 | 569 | 0 | 0 | 0 | '24/01/03 | 97.3 | 97.4 | 96.9 | 96.9 | -0.2 | -0.21 | 0.51 | 126 | 172 | 0.73 | 0.12 | -13 | 0 | -4 | -17 | 11.5 | -3 | 569 | 0 | 0 | 0 | '24/01/02 | 97.3 | 97.4 | 97 | 97.1 | +0.1 | +0.1 | 0.41 | 115 | 166 | 0.69 | 0.11 | +7 | 0 | -2.9 | +4.1 | 11.5 | 0 | 572 | 0 | 0 | 0 | '23/12/29 | 97.1 | 97.6 | 96.8 | 97 | -0.6 | -0.61 | 0.82 | 305 | 370 | 0.82 | 0.3 | -22 | 0 | +1.91 | -20.1 | 11.5 | -10 | 572 | 0 | 0 | 0 | '23/12/28 | 97.3 | 98.2 | 97.2 | 97.6 | -0.1 | -0.1 | 1.02 | 271 | 238 | 1.14 | 0.26 | -40.2 | 0 | +106 | +66.3 | 11.5 | +7 | 582 | 0 | 0 | 0 | '23/12/27 | 97.9 | 97.9 | 97.4 | 97.7 | -0.4 | -0.41 | 0.51 | 154 | 209 | 0.74 | 0.15 | -13 | 0 | -2.13 | -15.1 | 11.5 | -1 | 575 | 0 | 0 | 0 | '23/12/26 | 97.6 | 98.1 | 97.2 | 98.1 | +0.4 | +0.41 | 0.92 | 217 | 244 | 0.89 | 0.21 | -1 | 0 | -0.34 | -1.34 | 11.5 | +1 | 576 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/12/25 | 98.3 | 98.3 | 97.5 | 97.7 | -0.6 | -0.61 | 0.81 | 129 | 154 | 0.83 | 0.13 | -10 | 0 | +10.9 | +0.86 | 11.5 | +3 | 575 | 0 | 0 | 0 | '23/12/22 | 98.6 | 98.9 | 98.1 | 98.3 | -0.8 | -0.81 | 0.81 | 100 | 143 | 0.7 | 0.1 | -60 | 0 | -1 | -61 | 11.5 | +2 | 572 | 0 | 0 | 0 | '23/12/21 | 98 | 99.1 | 98 | 99.1 | +0.4 | +0.41 | 1.11 | 108 | 134 | 0.81 | 0.11 | -10 | 0 | -1 | -11 | 11.5 | +8 | 570 | 0 | 0 | 0 | '23/12/20 | 98 | 99.4 | 97.8 | 98.7 | +0.7 | +0.71 | 1.63 | 350 | 291 | 1.2 | 0.34 | -91.2 | 0 | +196 | +105 | 11.5 | -7 | 562 | 0 | 0 | 0 | '23/12/19 | 98.6 | 98.6 | 97.5 | 98 | -0.7 | -0.71 | 1.11 | 199 | 214 | 0.93 | 0.2 | -54 | 0 | +0.79 | -53.2 | 11.6 | -7 | 569 | 0 | 0 | 0 | '23/12/18 | 99.3 | 99.3 | 98.7 | 98.7 | -0.7 | -0.7 | 0.6 | 155 | 160 | 0.97 | 0.15 | -61 | 0 | 0 | -61 | 11.6 | 0 | 576 | 0 | 0 | 0 | '23/12/15 | 99.9 | 99.9 | 98.6 | 99.4 | -0.3 | -0.3 | 1.3 | 253 | 413 | 0.61 | 0.25 | -13 | 0 | 0 | -13 | 11.6 | -1 | 576 | 0 | 0 | 0 | '23/12/14 | 98.7 | 99.8 | 98.7 | 99.7 | +1 | +1.01 | 1.11 | 213 | 270 | 0.79 | 0.21 | +71.8 | 0 | 0 | +71.8 | 11.6 | 0 | 577 | 0 | 0 | 0 | '23/12/13 | 98.5 | 98.8 | 98 | 98.7 | +0.2 | +0.2 | 0.81 | 124 | 154 | 0.81 | 0.12 | -1 | 0 | -3.02 | -4.02 | 11.6 | +1 | 577 | 0 | 0 | 0 | '23/12/12 | 99 | 99 | 98 | 98.5 | -0.1 | -0.1 | 1.01 | 243 | 287 | 0.85 | 0.24 | +19.1 | 0 | -1 | +18.1 | 11.6 | +1 | 576 | 0 | 0 | 0 | '23/12/11 | 98.3 | 99 | 98.3 | 98.6 | -0.3 | -0.3 | 0.71 | 115 | 164 | 0.7 | 0.11 | +36 | 0 | -0.08 | +35.9 | 11.6 | -1 | 575 | 0 | 0 | 0 | '23/12/08 | 99.2 | 99.3 | 98.4 | 98.9 | -0.4 | -0.4 | 0.91 | 203 | 391 | 0.52 | 0.2 | -15 | 0 | 0 | -15 | 11.6 | +3 | 576 | 0 | 0 | 0 | '23/12/07 | 99.5 | 99.8 | 98.3 | 99.3 | -0.5 | -0.5 | 1.5 | 302 | 344 | 0.88 | 0.3 | -66.1 | 0 | +75 | +8.95 | 11.6 | -2 | 573 | 0 | 0 | 0 | '23/12/06 | 100 | 100.5 | 99.5 | 99.8 | 0 | 0 | 1 | 99.2 | 199 | 0.5 | 0.1 | -11 | 0 | 0 | -11 | 11.6 | -4 | 575 | 0 | 0 | 0 | '23/12/05 | 100 | 100 | 99.6 | 99.8 | +0.2 | +0.2 | 0.4 | 190 | 210 | 0.9 | 0.19 | +57.8 | 0 | -1 | +56.8 | 11.6 | -25 | 579 | 0 | 0 | 0 | '23/12/04 | 101 | 101 | 99.4 | 99.6 | -0.9 | -0.9 | 1.59 | 265 | 356 | 0.74 | 0.26 | +26 | 0 | +1 | +27 | 11.8 | -1 | 604 | 0 | 0 | 0 | '23/12/01 | 100 | 101 | 100 | 100.5 | +0.5 | +0.5 | 1 | 248 | 279 | 0.89 | 0.25 | +12 | 0 | -1 | +11 | 11.7 | -5 | 605 | 0 | 0 | 0 | '23/11/30 | 101 | 102.5 | 99.9 | 100 | +0.1 | +0.1 | 2.6 | 607 | 548 | 1.11 | 0.61 | +49.6 | 0 | +0 | +49.6 | 11.8 | -9 | 610 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/11/29 | 99.2 | 100.5 | 98.9 | 99.9 | +1.5 | +1.52 | 1.63 | 1,012 | 1,031 | 0.98 | 1.01 | +240 | 0 | 0 | +240 | 11.7 | +54 | 619 | 0 | 0 | 0 | '23/11/28 | 97.5 | 98.7 | 97.5 | 98.4 | +0.3 | +0.31 | 1.22 | 136 | 181 | 0.75 | 0.13 | +53.5 | 0 | +2 | +55.5 | 11.6 | +1 | 565 | 0 | 0 | 0 | '23/11/27 | 98.5 | 98.7 | 97.5 | 98.1 | -0.3 | -0.3 | 1.22 | 111 | 183 | 0.6 | 0.11 | -10 | 0 | -3.12 | -13.1 | 11.5 | -23 | 564 | 0 | 0 | 0 | '23/11/24 | 97.5 | 99.5 | 97.5 | 98.4 | +1.1 | +1.13 | 2.06 | 468 | 499 | 0.94 | 0.46 | +39.9 | 0 | -0.31 | +39.6 | 11.5 | +23 | 587 | 0 | 0 | 0 | '23/11/23 | 97.3 | 97.3 | 97 | 97.3 | +0.2 | +0.21 | 0.31 | 139 | 151 | 0.92 | 0.13 | +33 | 0 | -0.04 | +33 | 11.5 | +10 | 564 | 0 | 0 | 0 | '23/11/22 | 96.8 | 97.1 | 96.5 | 97.1 | +0.3 | +0.31 | 0.62 | 184 | 175 | 1.05 | 0.18 | +73.8 | 0 | +30 | +104 | 11.5 | +5 | 554 | 0 | 0 | 0 | '23/11/21 | 96.3 | 96.9 | 96.1 | 96.8 | +0.5 | +0.52 | 0.83 | 144 | 168 | 0.86 | 0.14 | +49 | 0 | +15.9 | +64.9 | 11.5 | +1 | 549 | 0 | 0 | 0 | '23/11/20 | 96.9 | 97 | 96.2 | 96.3 | +0.2 | +0.21 | 0.83 | 74.2 | 105 | 0.71 | 0.07 | +7 | 0 | +0.9 | +7.9 | 11.5 | -1 | 548 | 0 | 0 | 0 | '23/11/17 | 96 | 96.3 | 96 | 96.1 | 0 | 0 | 0.31 | 102 | 108 | 0.95 | 0.1 | +5 | 0 | 0 | +5 | 11.4 | -10 | 549 | 0 | 0 | 0 | '23/11/16 | 96.4 | 96.7 | 96 | 96.1 | 0 | 0 | 0.73 | 69.8 | 98 | 0.71 | 0.07 | -11 | 0 | 0 | -11 | 11.5 | 0 | 559 | 0 | 0 | 0 | '23/11/15 | 96.2 | 96.5 | 95.8 | 96.1 | +0.4 | +0.42 | 0.73 | 186 | 180 | 1.03 | 0.18 | +78 | 0 | +9 | +87 | 11.5 | -3 | 559 | 0 | 0 | 0 | '23/11/14 | 95.5 | 95.8 | 95 | 95.7 | +0.2 | +0.21 | 0.84 | 112 | 141 | 0.79 | 0.11 | +14 | 0 | +7 | +21 | 11.4 | -5 | 562 | -1 | 0 | 0 | '23/11/13 | 95.4 | 96 | 95.1 | 95.5 | +0.1 | +0.1 | 0.94 | 74.6 | 116 | 0.64 | 0.07 | -5 | 0 | +0.55 | -4.45 | 11.4 | -6 | 567 | 0 | 1 | 0.18 | '23/11/10 | 95.3 | 95.4 | 94.8 | 95.4 | -0.4 | -0.42 | 0.63 | 155 | 175 | 0.88 | 0.15 | -26 | 0 | -1.02 | -27 | 11.4 | -8 | 573 | 0 | 1 | 0.17 | '23/11/09 | 96.7 | 96.7 | 95.8 | 95.8 | -0.9 | -0.93 | 0.93 | 122 | 171 | 0.71 | 0.12 | -10.2 | 0 | -0.14 | -10.3 | 11.4 | +1 | 581 | 0 | 1 | 0.17 | '23/11/08 | 96.7 | 97.1 | 96.2 | 96.7 | -0.2 | -0.21 | 0.93 | 146 | 602 | 0.24 | 0.14 | +3 | 0 | -0.1 | +2.9 | 11.4 | -20 | 580 | +1 | 1 | 0.17 | '23/11/07 | 97 | 97.2 | 96.7 | 96.9 | -0.1 | -0.1 | 0.52 | 77.7 | 187 | 0.42 | 0.08 | +5 | 0 | -1 | +4 | 11.4 | +4 | 600 | 0 | 0 | 0 | '23/11/06 | 97.5 | 97.7 | 96.9 | 97 | +0.3 | +0.31 | 0.83 | 140 | 259 | 0.54 | 0.14 | +11.5 | 0 | 0 | +11.5 | 11.4 | +7 | 596 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/11/03 | 97.4 | 97.7 | 96.7 | 96.7 | +0.1 | +0.1 | 1.04 | 176 | 213 | 0.83 | 0.17 | +22.2 | 0 | +0.48 | +22.7 | 11.4 | +3 | 589 | 0 | 0 | 0 | '23/11/02 | 96 | 97.5 | 95.9 | 96.6 | +0.8 | +0.84 | 1.67 | 158 | 334 | 0.47 | 0.15 | -11.8 | 0 | -0.5 | -12.3 | 11.4 | +11 | 586 | 0 | 0 | 0 | '23/11/01 | 95 | 97.7 | 94.9 | 95.8 | +0.9 | +0.95 | 2.95 | 317 | 338 | 0.94 | 0.31 | +24.5 | 0 | +2.91 | +27.4 | 11.4 | +11 | 575 | 0 | 0 | 0 | '23/10/31 | 95.4 | 95.4 | 94 | 94.9 | -0.3 | -0.32 | 1.47 | 96.3 | 159 | 0.61 | 0.09 | -34 | 0 | -0.04 | -34 | 11.4 | -6 | 564 | 0 | 0 | 0 | '23/10/30 | 95 | 95.2 | 94.7 | 95.2 | -0.4 | -0.42 | 0.52 | 52.2 | 90 | 0.58 | 0.05 | -2 | 0 | +0.94 | -1.06 | 11.4 | +4 | 570 | 0 | 0 | 0 | '23/10/27 | 95.7 | 95.7 | 95 | 95.6 | -0.1 | -0.1 | 0.73 | 45.1 | 83 | 0.54 | 0.04 | -20 | 0 | +0.52 | -19.5 | 11.4 | 0 | 566 | 0 | 0 | 0 | '23/10/26 | 94.2 | 95.7 | 94.2 | 95.7 | 0 | 0 | 1.57 | 86.1 | 128 | 0.67 | 0.08 | -29 | 0 | -11.4 | -40.4 | 11.4 | -1 | 566 | 0 | 0 | 0 | '23/10/25 | 96 | 96 | 95.7 | 95.7 | -0.2 | -0.21 | 0.31 | 44.6 | 211 | 0.21 | 0.04 | +9.95 | 0 | 0 | +9.95 | 11.4 | +4 | 567 | 0 | 0 | 0 | '23/10/24 | 94.5 | 96 | 94.5 | 95.9 | +0.2 | +0.21 | 1.57 | 75.1 | 116 | 0.65 | 0.07 | -7.22 | 0 | 0 | -7.22 | 11.4 | +1 | 563 | 0 | 0 | 0 | '23/10/23 | 95.9 | 95.9 | 95.1 | 95.7 | -0.2 | -0.21 | 0.83 | 55.5 | 91 | 0.61 | 0.05 | -27 | 0 | -1.7 | -28.7 | 11.5 | -2 | 562 | 0 | 0 | 0 | '23/10/20 | 94.5 | 95.9 | 93.9 | 95.9 | +1.4 | +1.48 | 2.12 | 143 | 184 | 0.78 | 0.14 | +70.5 | 0 | -1.14 | +69.4 | 11.5 | -2 | 564 | 0 | 0 | 0 | '23/10/19 | 93.6 | 94.5 | 93.1 | 94.5 | +0.9 | +0.96 | 1.5 | 123 | 152 | 0.81 | 0.12 | -3 | 0 | -3.48 | -6.48 | 11.5 | +3 | 566 | 0 | 0 | 0 | '23/10/18 | 96.5 | 96.5 | 93.6 | 93.6 | -2.9 | -3.01 | 3.01 | 1,013 | 600 | 1.69 | 0.95 | -301 | 0 | +11.7 | -289 | 11.5 | +8 | 563 | 0 | 0 | 0 | '23/10/17 | 96.2 | 96.6 | 96 | 96.5 | 0 | 0 | 0.62 | 223 | 279 | 0.8 | 0.21 | -41 | 0 | +0.58 | -40.4 | 11.6 | -21 | 555 | 0 | 0 | 0 | '23/10/16 | 97 | 97.2 | 96 | 96.5 | -0.5 | -0.52 | 1.24 | 120 | 148 | 0.81 | 0.12 | -25.2 | 0 | -0.17 | -25.4 | 11.7 | +2 | 576 | 0 | 0 | 0 | '23/10/13 | 96.4 | 97.5 | 96.4 | 97 | +0.1 | +0.1 | 1.14 | 110 | 106 | 1.04 | 0.11 | -21 | 0 | -0.05 | -21.1 | 11.7 | -1 | 574 | 0 | 0 | 0 | '23/10/12 | 96.4 | 96.9 | 96.2 | 96.9 | +0.5 | +0.52 | 0.73 | 135 | 179 | 0.75 | 0.13 | -37.1 | 0 | -2.14 | -39.2 | 11.7 | -2 | 575 | 0 | 0 | 0 | '23/10/11 | 97.3 | 97.5 | 96 | 96.4 | -0.9 | -0.92 | 1.54 | 197 | 277 | 0.71 | 0.19 | -70 | 0 | +10.3 | -59.7 | 11.7 | 0 | 577 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/10/06 | 97.3 | 97.5 | 97.3 | 97.3 | -0.3 | -0.31 | 0.2 | 43.6 | 77 | 0.57 | 0.04 | -13 | 0 | -0.17 | -13.2 | 11.7 | -7 | 577 | 0 | 0 | 0 | '23/10/05 | 97.9 | 98 | 97.6 | 97.6 | -0.6 | -0.61 | 0.41 | 63.9 | 96 | 0.67 | 0.06 | -16 | 0 | -1.23 | -17.2 | 11.8 | +1 | 584 | 0 | 0 | 0 | '23/10/04 | 98.4 | 98.4 | 97.1 | 98.2 | -0.3 | -0.3 | 1.32 | 165 | 215 | 0.77 | 0.16 | -12 | 0 | -10.1 | -22.1 | 11.8 | -12 | 583 | 0 | 0 | 0 | '23/10/03 | 98 | 98.5 | 97.3 | 98.5 | +0.3 | +0.31 | 1.22 | 70.9 | 116 | 0.61 | 0.07 | +5 | 0 | -1.33 | +3.67 | 11.8 | -3 | 595 | 0 | 0 | 0 | '23/10/02 | 98.5 | 98.5 | 97.6 | 98.2 | +0.3 | +0.31 | 0.92 | 104 | 144 | 0.72 | 0.1 | -6.36 | 0 | -1.01 | -7.37 | 11.8 | +3 | 598 | 0 | 0 | 0 | '23/09/28 | 98 | 98 | 97.4 | 97.9 | -0.1 | -0.1 | 0.61 | 69.4 | 89 | 0.78 | 0.07 | -20 | 0 | +0.81 | -19.2 | 11.8 | +10 | 595 | 0 | 0 | 0 | '23/09/27 | 98.2 | 98.2 | 97.3 | 98 | -0.2 | -0.2 | 0.92 | 78.7 | 91 | 0.86 | 0.08 | -35 | 0 | -8.07 | -43.1 | 11.8 | -3 | 585 | 0 | 0 | 0 | '23/09/26 | 99.7 | 99.7 | 98 | 98.2 | -1.1 | -1.11 | 1.71 | 107 | 549 | 0.19 | 0.11 | -33 | 0 | -6.53 | -39.5 | 11.8 | -1 | 588 | 0 | 0 | 0 | '23/09/25 | 98.3 | 99.8 | 98.1 | 99.3 | +1.3 | +1.33 | 1.73 | 196 | 227 | 0.86 | 0.19 | +41 | 0 | +1.56 | +42.6 | 11.8 | -6 | 589 | 0 | 0 | 0 | '23/09/22 | 98.3 | 98.3 | 97.1 | 98 | -0.4 | -0.41 | 1.22 | 89.6 | 122 | 0.73 | 0.09 | -6 | 0 | -0.07 | -6.07 | 11.8 | -4 | 595 | 0 | 0 | 0 | '23/09/21 | 98.6 | 98.6 | 97.2 | 98.4 | -0.7 | -0.71 | 1.41 | 144 | 222 | 0.65 | 0.14 | -55.5 | 0 | -9.56 | -65.1 | 11.8 | 0 | 599 | 0 | 0 | 0 | '23/09/20 | 99 | 99.2 | 98.3 | 99.1 | -0.1 | -0.1 | 0.91 | 116 | 166 | 0.7 | 0.11 | -45.8 | 0 | -1.74 | -47.6 | 11.8 | +2 | 599 | 0 | 0 | 0 | '23/09/19 | 99.6 | 99.7 | 99.1 | 99.2 | -0.1 | -0.1 | 0.6 | 57.6 | 123 | 0.47 | 0.06 | -3 | 0 | -4 | -7 | 11.8 | +2 | 597 | 0 | 0 | 0 | '23/09/18 | 99.5 | 99.5 | 98.8 | 99.3 | +0.2 | +0.2 | 0.71 | 95.7 | 182 | 0.53 | 0.09 | +10 | 0 | -2.05 | +7.95 | 11.8 | -8 | 595 | 0 | 0 | 0 | '23/09/15 | 99 | 99.2 | 98.7 | 99.1 | +0.1 | +0.1 | 0.51 | 160 | 210 | 0.76 | 0.16 | -19.8 | 0 | 0 | -19.8 | 11.8 | -4 | 603 | 0 | 0 | 0 | '23/09/14 | 98.7 | 99.3 | 98.7 | 99 | 0 | 0 | 0.61 | 122 | 170 | 0.72 | 0.12 | +9 | 0 | 0 | +9 | 11.8 | -9 | 607 | 0 | 0 | 0 | '23/09/13 | 99.4 | 99.4 | 98.5 | 99 | +0.3 | +0.3 | 0.91 | 101 | 136 | 0.75 | 0.1 | +3.3 | 0 | 0 | +3.3 | 11.8 | -3 | 616 | 0 | 0 | 0 | '23/09/12 | 99.5 | 99.5 | 98.2 | 98.7 | +0.3 | +0.3 | 1.32 | 68.6 | 128 | 0.54 | 0.07 | -5.03 | 0 | +2 | -3.03 | 11.8 | +10 | 619 | -1 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/09/11 | 98.8 | 98.8 | 98 | 98.4 | -0.4 | -0.4 | 0.81 | 111 | 203 | 0.55 | 0.11 | +9 | 0 | -0.33 | +8.67 | 11.8 | +6 | 609 | 0 | 1 | 0.16 | '23/09/08 | 99.6 | 99.6 | 98.7 | 98.8 | -0.8 | -0.8 | 0.9 | 133 | 207 | 0.64 | 0.13 | -15 | 0 | -1.39 | -16.4 | 11.8 | +15 | 603 | +1 | 1 | 0.17 | '23/09/07 | 99.7 | 100 | 98.6 | 99.6 | -0.2 | -0.2 | 1.4 | 109 | 213 | 0.51 | 0.11 | +20 | 0 | -2.26 | +17.7 | 11.8 | +2 | 588 | 0 | 0 | 0 | '23/09/06 | 100 | 100.5 | 99.3 | 99.8 | -0.7 | -0.7 | 1.19 | 135 | 398 | 0.34 | 0.13 | +4.91 | 0 | -8.27 | -3.36 | 11.8 | +21 | 586 | 0 | 0 | 0 | '23/09/05 | 99.9 | 100.5 | 99.9 | 100.5 | +0.7 | +0.7 | 0.6 | 236 | 256 | 0.92 | 0.24 | +71 | 0 | -60 | +11 | 11.8 | +6 | 565 | 0 | 0 | 0 | '23/09/04 | 99.9 | 101 | 99.3 | 99.8 | 0 | 0 | 1.7 | 321 | 856 | 0.37 | 0.32 | +42 | 0 | -39.2 | +2.79 | 11.8 | -12 | 559 | 0 | 0 | 0 | '23/09/01 | 98 | 102.5 | 97.2 | 99.8 | +1.8 | +1.84 | 5.41 | 1,519 | 1,702 | 0.89 | 1.53 | +61 | 0 | +109 | +170 | 11.7 | +96 | 571 | 0 | 0 | 0 | '23/08/31 | 95.6 | 98 | 95.6 | 98 | +2.4 | +2.51 | 2.51 | 408 | 444 | 0.92 | 0.4 | +235 | 0 | -1.29 | +233 | 11.7 | 0 | 475 | 0 | 0 | 0 | '23/08/30 | 95.3 | 96 | 95.1 | 95.6 | +0.8 | +0.84 | 0.95 | 73.4 | 165 | 0.44 | 0.07 | +11.6 | 0 | -0.48 | +11.1 | 11.5 | -2 | 475 | 0 | 0 | 0 | '23/08/29 | 95 | 95.4 | 94.8 | 94.8 | +0.1 | +0.11 | 0.63 | 65.1 | 173 | 0.38 | 0.06 | +22 | 0 | +0.78 | +22.8 | 11.5 | 0 | 477 | 0 | 0 | 0 | '23/08/28 | 94.5 | 94.9 | 94.4 | 94.7 | -0.2 | -0.21 | 0.53 | 65.3 | 203 | 0.32 | 0.06 | -16 | 0 | -2.25 | -18.2 | 11.5 | +1 | 477 | 0 | 0 | 0 | '23/08/25 | 94.2 | 94.9 | 93.7 | 94.9 | +0.4 | +0.42 | 1.27 | 128 | 266 | 0.48 | 0.12 | +4.85 | 0 | -6.08 | -1.23 | 11.5 | +1 | 476 | -1 | 0 | 0 | '23/08/24 | 94 | 94.5 | 93.7 | 94.5 | +0.5 | +0.53 | 0.85 | 100 | 206 | 0.49 | 0.09 | +11.6 | 0 | 0 | +11.6 | 11.5 | +2 | 475 | +1 | 1 | 0.21 | '23/08/23 | 93.6 | 94 | 93.1 | 94 | +0.5 | +0.53 | 0.96 | 86.9 | 134 | 0.65 | 0.08 | +10 | 0 | -0.29 | +9.71 | 11.5 | -5 | 473 | 0 | 0 | 0 | '23/08/22 | 94 | 94 | 93 | 93.5 | -0.1 | -0.11 | 1.07 | 100 | 137 | 0.73 | 0.09 | -28 | 0 | +0.71 | -27.3 | 11.5 | -1 | 478 | 0 | 0 | 0 | '23/08/21 | 94.3 | 94.3 | 93.1 | 93.6 | -0.3 | -0.32 | 1.28 | 76.2 | 143 | 0.53 | 0.07 | -11 | 0 | -0.71 | -11.7 | 11.5 | +2 | 479 | 0 | 0 | 0 | '23/08/18 | 93.7 | 94 | 93 | 93.9 | +0.1 | +0.11 | 1.07 | 76.7 | 115 | 0.67 | 0.07 | +22 | 0 | +0.78 | +22.8 | 11.6 | +8 | 477 | 0 | 0 | 0 | '23/08/17 | 93.6 | 94.4 | 92.7 | 93.8 | -0.2 | -0.21 | 1.81 | 408 | 423 | 0.97 | 0.38 | +91 | 0 | -2.23 | +88.8 | 11.6 | +8 | 469 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/08/16 | 94 | 94.3 | 93.1 | 94 | -0.4 | -0.42 | 1.27 | 305 | 308 | 0.99 | 0.29 | +76.5 | 0 | -0.2 | +76.3 | 11.5 | -1 | 461 | 0 | 0 | 0 | '23/08/15 | 93.6 | 94.5 | 93.4 | 94.4 | 0 | 0 | 1.17 | 252 | 326 | 0.77 | 0.24 | +5 | 0 | -10.4 | -5.44 | 11.4 | 0 | 462 | 0 | 0 | 0 | '23/08/14 | 95.1 | 95.1 | 93.2 | 94.4 | -1.4 | -1.46 | 1.98 | 268 | 366 | 0.73 | 0.25 | -127 | 0 | -7.98 | -135 | 11.4 | +4 | 462 | 0 | 0 | 0 | '23/08/11 | 95.8 | 95.8 | 94.7 | 95.8 | -0.2 | -0.21 | 1.15 | 203 | 280 | 0.73 | 0.19 | -52 | 0 | -1.02 | -53 | 11.5 | 0 | 458 | -1 | 0 | 0 | '23/08/10 | 96.2 | 96.2 | 95 | 96 | -0.4 | -0.41 | 1.24 | 308 | 354 | 0.87 | 0.29 | -149 | 0 | +0.44 | -149 | 11.6 | -2 | 458 | +1 | 1 | 0.22 | '23/08/09 | 96.5 | 96.5 | 96.2 | 96.4 | -0.3 | -0.31 | 0.31 | 114 | 111 | 1.03 | 0.11 | -22 | 0 | -8 | -30 | 11.6 | 0 | 460 | 0 | 0 | 0 | '23/08/08 | 96.6 | 97.1 | 96.2 | 96.7 | -0.2 | -0.21 | 0.93 | 136 | 153 | 0.89 | 0.13 | -51 | 0 | -17 | -68 | 11.6 | -20 | 460 | 0 | 0 | 0 | '23/08/07 | 96.4 | 96.9 | 96.2 | 96.9 | 0 | 0 | 0.72 | 116 | 171 | 0.68 | 0.11 | -1.25 | 0 | -20.9 | -22.1 | 11.6 | 0 | 480 | 0 | 0 | 0 | '23/08/04 | 96.5 | 96.9 | 95.7 | 96.9 | +0.2 | +0.21 | 1.24 | 132 | 167 | 0.79 | 0.13 | +1 | 0 | -9.49 | -8.49 | 11.6 | -8 | 480 | 0 | 0 | 0 | '23/08/02 | 98 | 98 | 96.1 | 96.7 | -0.1 | -0.1 | 1.96 | 233 | 282 | 0.83 | 0.23 | -48.4 | 0 | -14.9 | -63.3 | 11.6 | -33 | 488 | 0 | 0 | 0 | '23/08/01 | 97 | 97.6 | 96.6 | 96.8 | -0.7 | -0.72 | 1.03 | 195 | 278 | 0.7 | 0.19 | -66 | 0 | +0.06 | -65.9 | 11.6 | +2 | 521 | 0 | 0 | 0 | '23/07/31 | 98.3 | 98.4 | 97.5 | 97.5 | -0.1 | -0.1 | 0.92 | 175 | 196 | 0.89 | 0.17 | -39 | 0 | -9.44 | -48.4 | 11.6 | +7 | 519 | 0 | 0 | 0 | '23/07/28 | 96.6 | 97.6 | 96.6 | 97.6 | +0.6 | +0.62 | 1.03 | 101 | 146 | 0.69 | 0.1 | -5.38 | 0 | +0.42 | -4.96 | 11.6 | 0 | 512 | 0 | 0 | 0 | '23/07/27 | 96.5 | 97.4 | 96.3 | 97 | +0.5 | +0.52 | 1.14 | 113 | 139 | 0.81 | 0.11 | -20 | 0 | +0.6 | -19.4 | 11.6 | +3 | 512 | 0 | 0 | 0 | '23/07/26 | 96.8 | 96.9 | 95.6 | 96.5 | -0.5 | -0.52 | 1.34 | 294 | 354 | 0.83 | 0.28 | -146 | 0 | +4.65 | -141 | 11.6 | +4 | 509 | 0 | 0 | 0 | '23/07/25 | 96.9 | 97.9 | 96.3 | 97 | +0.1 | +0.1 | 1.65 | 297 | 360 | 0.83 | 0.29 | -161 | 0 | +1.31 | -160 | 11.7 | +5 | 505 | 0 | 0 | 0 | '23/07/24 | 98.5 | 98.5 | 96.8 | 96.9 | -1.6 | -1.62 | 1.73 | 345 | 403 | 0.86 | 0.33 | -172 | 0 | -0.09 | -172 | 11.7 | +1 | 500 | 0 | 0 | 0 | '23/07/21 | 98.4 | 98.5 | 97.4 | 98.5 | +0.1 | +0.1 | 1.12 | 263 | 348 | 0.76 | 0.26 | -66 | 0 | +0.42 | -65.6 | 11.8 | -1 | 499 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/07/20 | 97.5 | 98.8 | 97.3 | 98.4 | +1.7 | +1.76 | 1.55 | 535 | 624 | 0.86 | 0.53 | +40 | 0 | -22.2 | +17.8 | 11.9 | -21 | 500 | 0 | 0 | 0 | '23/07/19 | 107.5 | 108 | 106.5 | 106.5 | -0.5 | -0.47 | 1.4 | 1,052 | 676 | 1.56 | 1.13 | -73 | 0 | +5 | -68 | 11.9 | +12 | 521 | 0 | 0 | 0 | '23/07/18 | 107.5 | 108 | 106.5 | 107 | -0.5 | -0.47 | 1.4 | 391 | 343 | 1.14 | 0.42 | -21 | 0 | +8.61 | -12.4 | 12 | +16 | 509 | 0 | 0 | 0 | '23/07/17 | 107.5 | 107.5 | 106.5 | 107.5 | +1 | +0.94 | 0.94 | 401 | 308 | 1.3 | 0.43 | +90 | 0 | -1 | +89 | 12 | +31 | 493 | 0 | 0 | 0 | '23/07/14 | 105.5 | 107 | 105.5 | 106.5 | +1 | +0.95 | 1.42 | 299 | 207 | 1.44 | 0.32 | +18 | 0 | 0 | +18 | 11.9 | +7 | 462 | 0 | 0 | 0 | '23/07/13 | 106 | 106.5 | 105.5 | 105.5 | 0 | 0 | 0.95 | 367 | 239 | 1.54 | 0.39 | +58 | 0 | -4.37 | +53.6 | 11.9 | -3 | 455 | 0 | 0 | 0 | '23/07/12 | 106 | 106 | 105 | 105.5 | 0 | 0 | 0.95 | 239 | 219 | 1.09 | 0.25 | -6 | 0 | -11 | -17 | 11.8 | 0 | 458 | 0 | 0 | 0 | '23/07/11 | 105.5 | 106 | 105 | 105.5 | 0 | 0 | 0.95 | 318 | 254 | 1.25 | 0.33 | +27 | 0 | +0.94 | +27.9 | 11.9 | +10 | 458 | 0 | 0 | 0 | '23/07/10 | 107 | 107 | 105.5 | 105.5 | -1.5 | -1.4 | 1.4 | 190 | 223 | 0.85 | 0.2 | -26 | 0 | -4.9 | -30.9 | 11.8 | -5 | 448 | 0 | 0 | 0 | '23/07/07 | 107.5 | 107.5 | 106.5 | 107 | -0.5 | -0.47 | 0.93 | 177 | 201 | 0.88 | 0.19 | -2 | 0 | -3 | -5 | 11.9 | +9 | 453 | 0 | 0 | 0 | '23/07/06 | 107.5 | 108 | 107 | 107.5 | 0 | 0 | 0.93 | 208 | 191 | 1.09 | 0.22 | +55.5 | 0 | -4.08 | +51.4 | 11.9 | -2 | 444 | 0 | 0 | 0 | '23/07/05 | 107.5 | 108.5 | 107 | 107.5 | -0.5 | -0.46 | 1.39 | 227 | 213 | 1.07 | 0.24 | +22 | 0 | -7.2 | +14.8 | 11.8 | +5 | 446 | 0 | 0 | 0 | '23/07/04 | 107.5 | 108 | 106.5 | 108 | +1 | +0.93 | 1.4 | 190 | 178 | 1.06 | 0.2 | +29 | 0 | -1 | +28 | 11.9 | 0 | 441 | 0 | 0 | 0 | '23/07/03 | 107.5 | 107.5 | 106 | 107 | -0.5 | -0.47 | 1.4 | 301 | 296 | 1.02 | 0.32 | +29 | 0 | +4.74 | +33.7 | 11.9 | +2 | 441 | 0 | 0 | 0 | '23/06/30 | 107 | 108 | 106 | 107.5 | +0.5 | +0.47 | 1.87 | 151 | 148 | 1.02 | 0.16 | -7 | 0 | +3.82 | -3.18 | 12 | -4 | 439 | 0 | 0 | 0 | '23/06/29 | 107 | 107.5 | 106.5 | 107 | 0 | 0 | 0.93 | 155 | 118 | 1.32 | 0.17 | +15 | 0 | +9 | +24 | 12 | +7 | 443 | 0 | 0 | 0 | '23/06/28 | 107 | 107.5 | 105.5 | 107 | +0.5 | +0.47 | 1.88 | 144 | 161 | 0.89 | 0.15 | +14.4 | 0 | +4 | +18.4 | 12 | 0 | 436 | 0 | 0 | 0 | '23/06/27 | 107 | 107 | 106 | 106.5 | -1 | -0.93 | 0.93 | 130 | 140 | 0.93 | 0.14 | -48 | 0 | +4 | -44 | 12 | 0 | 436 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/06/26 | 107.5 | 107.5 | 106.5 | 107.5 | 0 | 0 | 0.93 | 93.6 | 122 | 0.77 | 0.1 | +21 | 0 | +1 | +22 | 12 | +1 | 436 | 0 | 0 | 0 | '23/06/21 | 105.5 | 107.5 | 105.5 | 107.5 | +2 | +1.9 | 1.9 | 283 | 258 | 1.1 | 0.3 | +54.4 | 0 | 0 | +54.4 | 12 | -1 | 435 | 0 | 0 | 0 | '23/06/20 | 106 | 106 | 105 | 105.5 | -0.5 | -0.47 | 0.94 | 104 | 113 | 0.92 | 0.11 | -8 | 0 | 0 | -8 | 11.9 | -30 | 436 | 0 | 0 | 0 | '23/06/19 | 107 | 107 | 106 | 106 | -1 | -0.93 | 0.93 | 97.9 | 142 | 0.69 | 0.1 | -3 | 0 | -1 | -4 | 12 | +1 | 466 | 0 | 0 | 0 | '23/06/16 | 108.5 | 109 | 107 | 107 | -1.5 | -1.38 | 1.84 | 282 | 285 | 0.99 | 0.3 | -45 | 0 | +0 | -45 | 12 | +17 | 465 | 0 | 0 | 0 | '23/06/15 | 106.5 | 108.5 | 106 | 108.5 | +2 | +1.88 | 2.35 | 569 | 436 | 1.31 | 0.61 | +70 | 0 | -5 | +65 | 12 | 0 | 448 | 0 | 0 | 0 | '23/06/14 | 105.5 | 106.5 | 105.5 | 106.5 | +1 | +0.95 | 0.95 | 170 | 174 | 0.98 | 0.18 | +8.29 | 0 | +4 | +12.3 | 11.9 | -2 | 448 | 0 | 0 | 0 | '23/06/13 | 105 | 106.5 | 105 | 105.5 | 0 | 0 | 1.42 | 211 | 172 | 1.23 | 0.22 | -26 | 0 | +5 | -21 | 11.9 | +4 | 450 | 0 | 0 | 0 | '23/06/12 | 105.5 | 106 | 104.5 | 105.5 | +0.5 | +0.48 | 1.43 | 291 | 172 | 1.69 | 0.31 | -99 | 0 | -7.14 | -106 | 11.9 | -9 | 446 | 0 | 0 | 0 | '23/06/09 | 105 | 105.5 | 104.5 | 105 | 0 | 0 | 0.95 | 186 | 196 | 0.95 | 0.19 | +2 | 0 | +3.29 | +5.29 | 12 | -9 | 455 | 0 | 0 | 0 | '23/06/08 | 106 | 106 | 105 | 105 | -1.5 | -1.41 | 0.94 | 203 | 213 | 0.95 | 0.21 | -88 | 0 | +3.88 | -84.1 | 12 | -12 | 464 | 0 | 0 | 0 | '23/06/07 | 106 | 106.5 | 105.5 | 106.5 | 0 | 0 | 0.94 | 222 | 229 | 0.97 | 0.24 | +12 | 0 | -3 | +9 | 12 | -1 | 476 | 0 | 0 | 0 | '23/06/06 | 107 | 107 | 106 | 106.5 | 0 | 0 | 0.94 | 259 | 177 | 1.46 | 0.28 | -35 | 0 | +1 | -34 | 12 | -2 | 477 | 0 | 0 | 0 | '23/06/05 | 107 | 107 | 105.5 | 106.5 | +0.5 | +0.47 | 1.42 | 258 | 204 | 1.26 | 0.27 | -19 | 0 | +7.82 | -11.2 | 12 | -1 | 479 | 0 | 0 | 0 | '23/06/02 | 105 | 106.5 | 105 | 106 | +1.5 | +1.44 | 1.44 | 520 | 413 | 1.26 | 0.55 | +95 | 0 | +3 | +98 | 12 | 0 | 480 | -3 | 0 | 0 | '23/06/01 | 105 | 105 | 104 | 104.5 | 0 | 0 | 0.96 | 114 | 145 | 0.79 | 0.12 | -11 | 0 | +13 | +2 | 12 | -7 | 480 | 0 | 3 | 0.62 | '23/05/31 | 104.5 | 105 | 104 | 104.5 | 0 | 0 | 0.96 | 176 | 181 | 0.97 | 0.18 | 0 | 0 | +16 | +16 | 12 | -14 | 487 | 0 | 3 | 0.62 | '23/05/30 | 105 | 105 | 103.5 | 104.5 | 0 | 0 | 1.44 | 327 | 243 | 1.35 | 0.34 | +11 | 0 | -0.01 | +11 | 12 | -10 | 501 | 0 | 3 | 0.6 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/05/29 | 104 | 104.5 | 103.5 | 104.5 | +1 | +0.97 | 0.97 | 263 | 192 | 1.37 | 0.27 | +14 | 0 | +0.02 | +14 | 12 | +1 | 511 | 0 | 3 | 0.59 | '23/05/26 | 103.5 | 103.5 | 102.5 | 103.5 | +0.5 | +0.49 | 0.97 | 217 | 190 | 1.14 | 0.22 | +40.8 | 0 | -0.09 | +40.7 | 12 | -3 | 510 | 0 | 3 | 0.59 | '23/05/25 | 103.5 | 103.5 | 102.5 | 103 | -0.5 | -0.48 | 0.97 | 142 | 157 | 0.91 | 0.15 | -19 | 0 | +2 | -17 | 12 | -1 | 513 | -1 | 3 | 0.58 | '23/05/24 | 103.5 | 104 | 102.5 | 103.5 | 0 | 0 | 1.45 | 154 | 156 | 0.99 | 0.16 | +33 | 0 | +7.8 | +40.8 | 12 | -12 | 514 | +2 | 4 | 0.78 | '23/05/23 | 103.5 | 103.5 | 102.5 | 103.5 | 0 | 0 | 0.97 | 158 | 158 | 1 | 0.16 | -8 | 0 | +2.94 | -5.06 | 12 | 0 | 526 | 0 | 2 | 0.38 | '23/05/22 | 103.5 | 104 | 103 | 103.5 | 0 | 0 | 0.97 | 122 | 133 | 0.92 | 0.13 | -2 | 0 | +19 | +17 | 12 | -11 | 526 | 0 | 2 | 0.38 | '23/05/19 | 104 | 104.5 | 103 | 103.5 | -0.5 | -0.48 | 1.44 | 142 | 140 | 1.02 | 0.15 | -43 | 0 | +5 | -38 | 12 | -14 | 537 | 0 | 2 | 0.37 | '23/05/18 | 104 | 104 | 103 | 104 | +0.5 | +0.48 | 0.97 | 162 | 181 | 0.9 | 0.17 | -44 | 0 | +18 | -26 | 12 | +2 | 551 | -1 | 2 | 0.36 | '23/05/17 | 102.5 | 104 | 102 | 103.5 | +1 | +0.98 | 1.95 | 552 | 430 | 1.28 | 0.57 | -29 | 0 | +71 | +42 | 12 | -2 | 549 | 0 | 3 | 0.55 | '23/05/16 | 101.5 | 102.5 | 101.5 | 102.5 | +1.5 | +1.49 | 0.99 | 273 | 218 | 1.25 | 0.28 | +108 | 0 | +43 | +151 | 12 | -18 | 551 | 0 | 3 | 0.54 | '23/05/15 | 102 | 102 | 100.5 | 101 | -1 | -0.98 | 1.47 | 97.8 | 128 | 0.76 | 0.1 | -17 | 0 | +5.63 | -11.4 | 12 | -7 | 569 | 0 | 3 | 0.53 | '23/05/12 | 101.5 | 102 | 100.5 | 102 | +0.5 | +0.49 | 1.48 | 101 | 130 | 0.78 | 0.1 | +2 | 0 | -0.18 | +1.82 | 11.9 | +3 | 576 | 0 | 3 | 0.52 | '23/05/11 | 102.5 | 102.5 | 101 | 101.5 | +0.5 | +0.5 | 1.49 | 228 | 223 | 1.02 | 0.23 | -28 | 0 | 0 | -28 | 11.9 | +12 | 573 | +2 | 3 | 0.52 | '23/05/10 | 101 | 101 | 100.5 | 101 | 0 | 0 | 0.5 | 65.2 | 80 | 0.82 | 0.07 | -2 | 0 | 0 | -2 | 12 | +11 | 561 | 0 | 1 | 0.18 | '23/05/09 | 101 | 101.5 | 100 | 101 | -0.5 | -0.49 | 1.48 | 224 | 195 | 1.15 | 0.23 | -25 | 0 | +6.72 | -18.3 | 12 | -36 | 550 | 0 | 1 | 0.18 | '23/05/08 | 102.5 | 102.5 | 101 | 101.5 | -1 | -0.98 | 1.46 | 188 | 213 | 0.88 | 0.19 | -12 | 0 | -0.35 | -12.4 | 12 | +13 | 586 | 0 | 1 | 0.17 | '23/05/05 | 102 | 103.5 | 102 | 102.5 | +0.5 | +0.49 | 1.47 | 374 | 331 | 1.13 | 0.38 | +28 | 0 | 0 | +28 | 12 | +36 | 573 | +1 | 1 | 0.17 | '23/05/04 | 101 | 102 | 101 | 102 | 0 | 0 | 0.98 | 105 | 111 | 0.95 | 0.11 | -20 | 0 | -0.19 | -20.2 | 12 | +2 | 537 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/05/03 | 102 | 102.5 | 101 | 102 | 0 | 0 | 1.47 | 135 | 141 | 0.96 | 0.14 | +34 | 0 | +2 | +36 | 12 | -3 | 535 | 0 | 0 | 0 | '23/05/02 | 100.5 | 102 | 100.5 | 102 | 0 | 0 | 1.47 | 90.8 | 148 | 0.61 | 0.09 | +3.22 | 0 | 0 | +3.22 | 11.9 | +3 | 538 | 0 | 0 | 0 | '23/04/28 | 102 | 102 | 101.5 | 102 | +0.5 | +0.49 | 0.49 | 91.3 | 115 | 0.79 | 0.09 | -1 | 0 | +4 | +3 | 11.9 | +6 | 535 | 0 | 0 | 0 | '23/04/27 | 101.5 | 102 | 101 | 101.5 | 0 | 0 | 0.99 | 87.9 | 97 | 0.91 | 0.09 | -9 | 0 | 0 | -9 | 11.9 | +4 | 529 | -1 | 0 | 0 | '23/04/26 | 101 | 101.5 | 100 | 101.5 | +0.5 | +0.5 | 1.49 | 140 | 163 | 0.86 | 0.14 | +27 | 0 | +14 | +41 | 12 | -10 | 525 | -5 | 1 | 0.19 | '23/04/25 | 102 | 102 | 100 | 101 | -1 | -0.98 | 1.96 | 214 | 234 | 0.91 | 0.22 | +18 | 0 | +1 | +19 | 11.9 | -21 | 535 | 0 | 6 | 1.12 | '23/04/24 | 100.5 | 102 | 100 | 102 | +1.5 | +1.49 | 1.99 | 167 | 192 | 0.87 | 0.17 | +52 | 0 | -1 | +51 | 11.9 | -1 | 556 | 0 | 6 | 1.08 | '23/04/21 | 103 | 103.5 | 100.5 | 100.5 | -2.5 | -2.43 | 2.91 | 466 | 397 | 1.17 | 0.47 | -59 | 0 | +5.99 | -53 | 11.9 | -5 | 557 | +1 | 6 | 1.08 | '23/04/20 | 103 | 103 | 102 | 103 | -0.5 | -0.48 | 0.97 | 173 | 207 | 0.84 | 0.18 | +36 | 0 | +1 | +37 | 11.9 | -110 | 562 | +3 | 5 | 0.89 |
交易 日期 |
---|
'24/04/18 | '24/04/17 | '24/04/16 | '24/04/15 | '24/04/12 | '24/04/11 | '24/04/10 | '24/04/09 | '24/04/08 | '24/04/03 | '24/04/02 | '24/04/01 | '24/03/29 | '24/03/28 | '24/03/27 | '24/03/26 | '24/03/25 | '24/03/22 | 交易 日期 | '24/03/21 | '24/03/20 | '24/03/19 | '24/03/18 | '24/03/15 | '24/03/14 | '24/03/13 | '24/03/12 | '24/03/11 | '24/03/08 | '24/03/07 | '24/03/06 | '24/03/05 | '24/03/04 | '24/03/01 | '24/02/29 | '24/02/27 | '24/02/26 | 交易 日期 | '24/02/23 | '24/02/22 | '24/02/21 | '24/02/20 | '24/02/19 | '24/02/16 | '24/02/15 | '24/02/05 | '24/02/02 | '24/02/01 | '24/01/31 | '24/01/30 | '24/01/29 | '24/01/26 | '24/01/25 | '24/01/24 | '24/01/23 | '24/01/22 | 交易 日期 | '24/01/19 | '24/01/18 | '24/01/17 | '24/01/16 | '24/01/15 | '24/01/12 | '24/01/11 | '24/01/10 | '24/01/09 | '24/01/08 | '24/01/05 | '24/01/04 | '24/01/03 | '24/01/02 | '23/12/29 | '23/12/28 | '23/12/27 | '23/12/26 | 交易 日期 | '23/12/25 | '23/12/22 | '23/12/21 | '23/12/20 | '23/12/19 | '23/12/18 | '23/12/15 | '23/12/14 | '23/12/13 | '23/12/12 | '23/12/11 | '23/12/08 | '23/12/07 | '23/12/06 | '23/12/05 | '23/12/04 | '23/12/01 | '23/11/30 | 交易 日期 | '23/11/29 | '23/11/28 | '23/11/27 | '23/11/24 | '23/11/23 | '23/11/22 | '23/11/21 | '23/11/20 | '23/11/17 | '23/11/16 | '23/11/15 | '23/11/14 | '23/11/13 | '23/11/10 | '23/11/09 | '23/11/08 | '23/11/07 | '23/11/06 | 交易 日期 | '23/11/03 | '23/11/02 | '23/11/01 | '23/10/31 | '23/10/30 | '23/10/27 | '23/10/26 | '23/10/25 | '23/10/24 | '23/10/23 | '23/10/20 | '23/10/19 | '23/10/18 | '23/10/17 | '23/10/16 | '23/10/13 | '23/10/12 | '23/10/11 | 交易 日期 | '23/10/06 | '23/10/05 | '23/10/04 | '23/10/03 | '23/10/02 | '23/09/28 | '23/09/27 | '23/09/26 | '23/09/25 | '23/09/22 | '23/09/21 | '23/09/20 | '23/09/19 | '23/09/18 | '23/09/15 | '23/09/14 | '23/09/13 | '23/09/12 | 交易 日期 | '23/09/11 | '23/09/08 | '23/09/07 | '23/09/06 | '23/09/05 | '23/09/04 | '23/09/01 | '23/08/31 | '23/08/30 | '23/08/29 | '23/08/28 | '23/08/25 | '23/08/24 | '23/08/23 | '23/08/22 | '23/08/21 | '23/08/18 | '23/08/17 | 交易 日期 | '23/08/16 | '23/08/15 | '23/08/14 | '23/08/11 | '23/08/10 | '23/08/09 | '23/08/08 | '23/08/07 | '23/08/04 | '23/08/02 | '23/08/01 | '23/07/31 | '23/07/28 | '23/07/27 | '23/07/26 | '23/07/25 | '23/07/24 | '23/07/21 | 交易 日期 | '23/07/20 | '23/07/19 | '23/07/18 | '23/07/17 | '23/07/14 | '23/07/13 | '23/07/12 | '23/07/11 | '23/07/10 | '23/07/07 | '23/07/06 | '23/07/05 | '23/07/04 | '23/07/03 | '23/06/30 | '23/06/29 | '23/06/28 | '23/06/27 | 交易 日期 | '23/06/26 | '23/06/21 | '23/06/20 | '23/06/19 | '23/06/16 | '23/06/15 | '23/06/14 | '23/06/13 | '23/06/12 | '23/06/09 | '23/06/08 | '23/06/07 | '23/06/06 | '23/06/05 | '23/06/02 | '23/06/01 | '23/05/31 | '23/05/30 | 交易 日期 | '23/05/29 | '23/05/26 | '23/05/25 | '23/05/24 | '23/05/23 | '23/05/22 | '23/05/19 | '23/05/18 | '23/05/17 | '23/05/16 | '23/05/15 | '23/05/12 | '23/05/11 | '23/05/10 | '23/05/09 | '23/05/08 | '23/05/05 | '23/05/04 | 交易 日期 | '23/05/03 | '23/05/02 | '23/04/28 | '23/04/27 | '23/04/26 | '23/04/25 | '23/04/24 | '23/04/21 | '23/04/20 |
|