|
|
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 67.3 | 67.3 | 0 | 0% | 3.12% | 68.1 | 69.4 | 67.3 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 1,808 | 1.24億 | 1,657 | 1.1張/筆 | 68.47元 | 4.53 | 22.43 | 0.11 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 1,385 | 9,444萬 | 1,418 | 1張/筆 | 68.19元 | +0.3 (+0.45%) | 連漲連跌: 連2漲→平盤 ( 0元 / 0%) 財報評分: 最新77分 / 平均57分 上市指數: 20120.51 (263.09 / +1.32%) | | | |
| |
| 2024年 第2季 交 易 資 料 統 計 | (共94季) |
|
季成交價: 67.3元 (-4.3元/ -6.01%) | 成交均張: 2,379張/日 | 成交均額: 1.66億元/日 | 歷季排名 | 創高/創低 | 連續漲跌季數 | 歷季排名 | 創高/創低 | 歷季排名 | 創高/創低 |
---|
第4高 | 近2季新低 | 連2漲→跌 (-4.3元/ -6.01%) | 第8高 | 近5季新低 | 第5高 | 近5季新低 |
* 以上排名僅以本網站所擁有之歷史資料進行統計。 結算價 67.3元 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 15年 '09/04/28 ~04/26 | 20年 '04/04/27 ~04/26 | 今年 01/02 ~04/26 |
---|
起算價 | 65.7 | 67.5 | 68.6 | 71 | 60.5 | 47.2 | 30 | 19.55 | 33.5 | 25 | 11.45 | 9.71 | 13.9 | 49.1 | 漲跌價 | +1.6 | -0.2 | -1.3 | -3.7 | +6.8 | +20.1 | +37.3 | +47.75 | +33.8 | +42.3 | +55.85 | +57.59 | +53.4 | +18.2 | 漲跌幅 | +2.44% | -0.3% | -1.9% | -5.21% | +11.2% | +42.6% | +124% | +244% | +101% | +169% | +488% | +593% | +384% | +37.1% | 振幅 | 5.33% | 7.26% | 11.1% | 16.5% | 47.9% | 87.9% | 194% | 354% | 207% | 291% | 689% | 815% | 574% | 76.8% | 成交張數 | 3,917 | 5,923 | 1.91萬 | 5.58萬 | 31.2萬 | 75.1萬 | 214萬 | 271萬 | 294萬 | 345萬 | 397萬 | 468萬 | 566萬 | 60.1萬 | 成交金額 | 2.67億 | 4.01億 | 13.1億 | 39.3億 | 222億 | 480億 | 1,105億 | 1,259億 | 1,316億 | 1,484億 | 1,580億 | 1,683億 | 1,886億 | 408億 | 週轉率 | 6.9% | 10.4% | 33.6% | 98.3% | 549% | 1324% | 3768% | 4775% | 5189% | 6085% | 7005% | 8253% | 9981% | 1060% |
結算價 67.3元 |
---|
起算價 | 漲跌價 | 漲跌幅 | 振幅 | 成交張數 | 成交金額 | 週轉率 |
* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100%
交易 季度 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 24Q2 | 18 | 71.3 | 74 | 64.8 | 67.3 | -4.3 | -6.01 | 12.8 | 42.8 | 2.38 | 29.9 | 1.66 | -0.57 | 0 | 0 | -0.57 | 2.63 | -0.46 | 4.69 | -0.22 | 0.01 | 0.23 | 24Q1 | 56 | 49.3 | 85 | 47.3 | 71.6 | +22.5 | +45.8 | 76.8 | 559 | 9.97 | 378 | 6.75 | +1.39 | 0 | +0.02 | +1.41 | 3.93 | -1.34 | 5.15 | +0.21 | 0.23 | 4.41 | 23Q4 | 56 | 42.8 | 58.1 | 41.15 | 49.1 | +6.95 | +16.5 | 40.2 | 392 | 6.99 | 187 | 3.34 | -0.73 | 0 | 0 | -0.73 | 0.98 | +0.06 | 6.53 | -0.2 | 0.01 | 0.2 | 23Q3 | 63 | 46.95 | 56.5 | 38.8 | 42.15 | -3.35 | -7.36 | 38.9 | 580 | 9.2 | 279 | 4.44 | -5.38 | -0.08 | -0.35 | -5.81 | 2.34 | -2.62 | 8.18 | -0.68 | 0.22 | 2.65 | 23Q2 | 59 | 28 | 47.55 | 26.95 | 45.5 | +17.8 | +64.3 | 74.4 | 745 | 12.6 | 291 | 4.93 | +5.12 | +0.08 | +0.4 | +5.6 | 12.3 | +3.21 | 10.8 | +0.7 | 0.89 | 8.26 | 23Q1 | 54 | 20.4 | 29.05 | 19.5 | 27.7 | +7.15 | +34.8 | 46.5 | 102 | 1.89 | 26.4 | 0.49 | +1.36 | -0.09 | -0.01 | +1.26 | 2.5 | +3.51 | 7.6 | +0.08 | 0.2 | 2.59 | 22Q4 | 64 | 24.6 | 27.85 | 19.6 | 20.55 | -4.05 | -16.5 | 33.5 | 211 | 3.29 | 51.5 | 0.8 | -1.77 | -0.51 | +0.01 | -2.27 | 1.27 | -0.64 | 4.08 | -0.36 | 0.12 | 2.89 | 22Q3 | 65 | 17.7 | 24.6 | 15.7 | 24.6 | +7.1 | +40.6 | 50.9 | 71.9 | 1.11 | 15.4 | 0.24 | +0.77 | +0.6 | -0.03 | +1.34 | 2.21 | +0.79 | 4.72 | +0.47 | 0.48 | 10.2 | 22Q2 | 61 | 21.6 | 22.9 | 17.5 | 17.5 | -4.1 | -19 | 25 | 15 | 0.25 | 3.05 | 0.05 | +0.19 | 0 | +0.02 | +0.21 | 1.21 | -0.19 | 3.93 | -0.01 | 0.01 | 0.18 | 22Q1 | 56 | 23.8 | 23.8 | 18 | 21.6 | -2.15 | -9.05 | 24.4 | 22 | 0.39 | 4.6 | 0.08 | -0.58 | 0 | 0 | -0.59 | 1.04 | -0.81 | 4.12 | +0.02 | 0.02 | 0.49 | 21Q4 | 64 | 20.8 | 28.7 | 18.6 | 23.75 | +2.95 | +14.2 | 48.6 | 108 | 1.69 | 26.9 | 0.42 | 0 | 0 | +0 | +0 | 2.08 | +0.42 | 4.92 | -0.03 | 0 | 0.02 | 21Q3 | 64 | 25.2 | 26.15 | 17.95 | 20.8 | -3.8 | -15.4 | 33.3 | 43.3 | 0.68 | 9.49 | 0.15 | -2.23 | 0 | +0.02 | -2.22 | 1.67 | -0.34 | 4.5 | -0.04 | 0.04 | 0.78 | 21Q2 | 61 | 39.3 | 39.85 | 21.6 | 24.6 | -14.6 | -37.2 | 46.6 | 109 | 1.79 | 34.2 | 0.56 | +3.76 | 0 | +0 | +3.77 | 4.68 | -6.36 | 4.84 | -0.72 | 0.08 | 1.57 | 21Q1 | 55 | 41.85 | 42.95 | 26.4 | 39.2 | -2.15 | -5.2 | 40 | 263 | 4.79 | 89.9 | 1.64 | -2.69 | 0 | -0.02 | -2.71 | 0.77 | +5.94 | 11.2 | +0.42 | 0.8 | 7.11 | 20Q4 | 63 | 19.45 | 45.95 | 17.6 | 41.35 | +21.9 | +113 | 146 | 125 | 1.98 | 44.1 | 0.7 | +0.42 | 0 | 0 | +0.42 | 3.26 | +2.73 | 5.26 | +0.38 | 0.37 | 7.07 | 20Q3 | 66 | 18.6 | 23.25 | 17.85 | 19.45 | +0.85 | +4.57 | 29 | 9.4 | 0.14 | 1.92 | 0.03 | +0 | 0 | 0 | +0 | 2.11 | -0.37 | 2.54 | 0 | 0 | 0 | 20Q2 | 60 | 15 | 20.85 | 15 | 18.6 | +3.65 | +24.4 | 39.1 | 5.6 | 0.09 | 1.05 | 0.02 | -0.04 | 0 | 0 | -0.05 | 2.28 | +0.17 | 2.91 | 0 | 0 | 0.03 | 20Q1 | 56 | 22.95 | 23.2 | 12.2 | 14.95 | -7.85 | -34.4 | 48.2 | 7.89 | 0.14 | 1.47 | 0.03 | -0.18 | 0 | +0 | -0.18 | 2.28 | -0.97 | 2.74 | +0 | 0 | 0.18 | 交易 季度 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 19Q4 | 64 | 21.55 | 23.3 | 19.05 | 22.8 | +1.25 | +5.8 | 19.7 | 8.91 | 0.14 | 1.9 | 0.03 | +0.12 | 0 | -0.05 | +0.07 | 2.43 | -0.86 | 3.7 | -0.06 | 0 | 0.11 | 19Q3 | 63 | 21 | 26.4 | 20.9 | 21.55 | +0.75 | +3.61 | 26.4 | 22.2 | 0.35 | 5.26 | 0.08 | +0.07 | -0.01 | -0.04 | +0.02 | 2.44 | -0.28 | 4.57 | +0.05 | 0.07 | 1.49 | 19Q2 | 61 | 25.2 | 29 | 19.15 | 20.8 | -2.85 | -12.1 | 41.6 | 34.8 | 0.57 | 8.75 | 0.14 | +0.83 | +0.01 | +0.1 | +0.94 | 2.57 | -1.51 | 4.85 | -0.06 | 0.02 | 0.31 | 19Q1 | 54 | 18 | 23.65 | 16.2 | 23.65 | +5.85 | +32.9 | 41.9 | 43.1 | 0.8 | 8.86 | 0.16 | -0.9 | 0 | 0 | -0.9 | 2.27 | +1.66 | 6.36 | -0.06 | 0.08 | 1.21 | 18Q4 | 65 | 29.8 | 30.5 | 15.4 | 17.8 | -12 | -40.3 | 50.7 | 17.1 | 0.26 | 3.5 | 0.05 | -0.16 | 0 | +0.14 | -0.02 | 2.48 | -1.3 | 4.7 | -0.02 | 0.13 | 2.85 | 18Q3 | 64 | 35.5 | 36.35 | 24.3 | 29.8 | -4.5 | -13.1 | 35.1 | 39.7 | 0.62 | 12.4 | 0.19 | -0.12 | 0 | -0.15 | -0.27 | 2.59 | -2.17 | 6 | -0.59 | 0.16 | 2.58 | 18Q2 | 60 | 17.8 | 41 | 15.35 | 34.3 | +16.95 | +97.7 | 148 | 47 | 0.78 | 13.6 | 0.23 | -0.36 | 0 | +0 | -0.36 | 2.49 | +2.88 | 8.17 | +0.71 | 0.74 | 9.09 | 18Q1 | 58 | 19.85 | 22.9 | 16.3 | 17.35 | -2.45 | -12.4 | 33.3 | 10.9 | 0.19 | 2.19 | 0.04 | -0.48 | 0 | 0 | -0.49 | 3.2 | -1.11 | 5.3 | -0.05 | 0.03 | 0.55 | 17Q4 | 62 | 20.2 | 22.1 | 17.3 | 19.8 | -0.1 | -0.5 | 24.1 | 20.8 | 0.34 | 4.17 | 0.07 | -0.22 | 0 | +0.01 | -0.21 | 3.77 | +0.42 | 6.41 | +0.02 | 0.08 | 1.25 | 17Q3 | 66 | 16.7 | 24.55 | 14.6 | 19.9 | +3.5 | +21.3 | 60.7 | 72.6 | 1.1 | 14.3 | 0.22 | -0.3 | 0 | -0.01 | -0.31 | 4.06 | +2.02 | 5.99 | -0.57 | 0.06 | 1 | 17Q2 | 61 | 11.45 | 17.5 | 11.2 | 16.4 | +4.95 | +43.2 | 55 | 72.8 | 1.19 | 10.7 | 0.17 | +0.04 | 0 | +0 | +0.05 | 4.47 | +0.25 | 3.98 | +0.63 | 0.63 | 15.9 | 17Q1 | 57 | 11.6 | 12.2 | 11 | 11.45 | -0.2 | -1.72 | 10.3 | 16 | 0.28 | 1.84 | 0.03 | -0.02 | 0 | 0 | -0.02 | 4.42 | -0.82 | 3.72 | -0.03 | 0 | 0 | 16Q4 | 64 | 13.25 | 15.3 | 9.76 | 11.65 | -1.3 | -10 | 42.8 | 47.1 | 0.74 | 5.75 | 0.09 | +0.21 | 0 | +0.01 | +0.22 | 4.41 | +1.74 | 4.55 | -0.05 | 0.03 | 0.57 | 16Q3 | 62 | 10.25 | 13.7 | 10 | 12.95 | +2.95 | +29.5 | 37 | 20 | 0.32 | 2.44 | 0.04 | -0.05 | 0 | -0.01 | -0.06 | 4.11 | +1.16 | 2.81 | +0.08 | 0.08 | 2.77 | 16Q2 | 61 | 12.1 | 12.15 | 9.61 | 10 | -2.1 | -17.4 | 21 | 4.98 | 0.08 | 0.53 | 0.01 | +0 | 0 | +0 | +0.01 | 4.19 | -0.26 | 1.66 | 0 | 0 | 0 | 16Q1 | 57 | 8.3 | 12.55 | 8.01 | 12.1 | +3.75 | +44.9 | 54.4 | 12.2 | 0.21 | 1.32 | 0.02 | +0.11 | 0 | 0 | +0.11 | 4.16 | +0.08 | 1.92 | -0.01 | 0 | 0.16 | 15Q4 | 65 | 7.63 | 8.63 | 7.63 | 8.35 | +0.65 | +8.44 | 13 | 2.64 | 0.04 | 0.22 | 0 | -0.04 | 0 | 0 | -0.04 | 3.99 | -0.06 | 1.84 | 0 | 0.01 | 0.6 | 15Q3 | 63 | 10.1 | 10.55 | 6.11 | 7.7 | -2.5 | -24.5 | 43.5 | 6.37 | 0.1 | 0.52 | 0.01 | -0.13 | 0 | 0 | -0.13 | 4.05 | -1.64 | 1.91 | +0.01 | 0.01 | 0.68 | 交易 季度 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 15Q2 | 61 | 12.3 | 14.5 | 10.1 | 10.2 | -2 | -16.4 | 36.1 | 16.6 | 0.27 | 2.14 | 0.04 | +0 | 0 | 0 | +0 | 4.24 | -1.02 | 3.54 | -0.01 | 0 | 0.03 | 15Q1 | 55 | 10.35 | 12.8 | 10.05 | 12.2 | +1.85 | +17.9 | 26.6 | 16.2 | 0.3 | 1.9 | 0.03 | -0.16 | 0 | +0.01 | -0.15 | 4.24 | -0.78 | 4.57 | +0.01 | 0.01 | 0.22 | 14Q4 | 66 | 10.5 | 10.75 | 9.66 | 10.35 | -0.2 | -1.9 | 10.3 | 7.32 | 0.11 | 0.74 | 0.01 | +0.01 | 0 | +0 | +0.01 | 4.48 | +0.32 | 5.34 | 0 | 0 | 0 | 14Q3 | 64 | 11.9 | 12.45 | 10.05 | 10.55 | -1.35 | -11.3 | 20.2 | 13.1 | 0.2 | 1.48 | 0.02 | -0.09 | 0 | 0 | -0.09 | 4.47 | -0.87 | 5.03 | -0.02 | 0 | 0.02 | 14Q2 | 62 | 13.25 | 13.25 | 10.85 | 11.9 | -1.35 | -10.2 | 18.1 | 17.1 | 0.28 | 2.05 | 0.03 | -0.34 | 0 | +0 | -0.34 | 4.63 | -0.27 | 5.9 | +0.01 | 0.02 | 0.29 | 14Q1 | 56 | 11.35 | 15.55 | 11.35 | 13.25 | +1.85 | +16.2 | 36.8 | 72.8 | 1.3 | 10.1 | 0.18 | +0.22 | 0 | 0 | +0.21 | 5.35 | +2.6 | 6.16 | +0.01 | 0.01 | 0.15 | 13Q4 | 65 | 11.5 | 12.95 | 10.7 | 11.4 | -0.05 | -0.44 | 19.7 | 31.2 | 0.48 | 3.71 | 0.06 | 0 | 0 | +0 | +0 | 4.99 | +0.46 | 3.56 | 0 | 0 | 0 | 13Q3 | 64 | 10.75 | 12.05 | 10.7 | 11.45 | +0.7 | +6.51 | 12.6 | 25 | 0.39 | 2.85 | 0.04 | -0.28 | 0 | 0 | -0.28 | 4.99 | -1.15 | 3.1 | 0 | 0 | 0.16 | 13Q2 | 61 | 11.9 | 12.75 | 10.3 | 10.75 | -0.45 | -4.02 | 21.9 | 62.3 | 1.02 | 7.29 | 0.12 | +0.08 | 0 | 0 | +0.08 | 5.38 | -0.78 | 4.25 | -0.05 | 0.01 | 0.21 | 13Q1 | 56 | 7.9 | 11.2 | 7.9 | 11.2 | +3.32 | +42.1 | 41.9 | 30 | 0.54 | 2.83 | 0.05 | +0.05 | 0 | 0 | +0.05 | 5.28 | +0.37 | 5.04 | +0.06 | 0.06 | 1.25 | 12Q4 | 65 | 8.39 | 9.04 | 7.04 | 7.88 | -0.51 | -6.08 | 23.8 | 8.73 | 0.13 | 0.71 | 0.01 | +0.07 | 0 | 0 | +0.06 | 5.22 | -0.41 | 4.69 | 0 | 0 | 0 | 12Q3 | 64 | 8.2 | 8.87 | 7.47 | 8.39 | +0.29 | +3.58 | 17.3 | 7.68 | 0.12 | 0.63 | 0.01 | +0.01 | 0 | +0.02 | +0.03 | 5.13 | +0.27 | 5.1 | 0 | 0 | 0 | 12Q2 | 63 | 8.22 | 8.97 | 7.7 | 8.1 | -0.12 | -1.46 | 15.5 | 4.89 | 0.08 | 0.41 | 0.01 | -0.08 | 0 | -0.02 | -0.1 | 4.97 | +0.85 | 4.83 | 0 | 0 | 0 | 12Q1 | 58 | 7 | 9.1 | 6.71 | 8.22 | +1.22 | +17.4 | 34.1 | 14.4 | 0.25 | 1.18 | 0.02 | -0.05 | 0 | +0 | -0.05 | 5.08 | -0.23 | 3.98 | -0.01 | 0 | 0 | 11Q4 | 64 | 7.81 | 8.22 | 5.85 | 7 | -0.9 | -11.4 | 30 | 16.4 | 0.26 | 1.2 | 0.02 | +0.11 | 0 | 0 | +0.11 | 5.16 | +0.9 | 4.38 | +0.01 | 0.01 | 0.21 | 11Q3 | 65 | 13.7 | 13.8 | 7.85 | 7.9 | -5.9 | -42.8 | 43.1 | 18.9 | 0.29 | 2.03 | 0.03 | +0.01 | 0 | +0 | +0.01 | 4.66 | -1.03 | 3.49 | -0.02 | 0 | 0 | 11Q2 | 61 | 14.2 | 15.75 | 12.05 | 13.8 | -0.4 | -2.82 | 26.1 | 9.4 | 0.15 | 1.33 | 0.02 | -0.05 | 0 | 0 | -0.05 | 4.65 | -0.45 | 4.51 | +0.02 | 0.02 | 0.47 | 11Q1 | 57 | 16.3 | 16.3 | 13.4 | 14.2 | -1.45 | -9.27 | 18.5 | 5.87 | 0.1 | 0.88 | 0.02 | -0.14 | 0 | 0 | -0.14 | 4.72 | -0.63 | 4.96 | 0 | 0 | 0.02 | 交易 季度 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 10Q4 | 66 | 17.65 | 18.4 | 14.4 | 15.65 | -2.15 | -12.1 | 22.5 | 8.28 | 0.13 | 1.35 | 0.02 | -0.1 | 0 | +0 | -0.1 | 4.89 | -0.36 | 5.6 | 0 | 0 | 0.02 | 10Q3 | 65 | 16.5 | 20.15 | 15.65 | 17.8 | +1.6 | +9.88 | 27.8 | 53.8 | 0.83 | 10 | 0.15 | +0.25 | 0 | 0 | +0.25 | 5.02 | -0.68 | 5.95 | 0 | 0 | 0.05 | 10Q2 | 63 | 19 | 22.1 | 13.7 | 16.2 | -2.6 | -13.8 | 44.7 | 52.7 | 0.84 | 9.53 | 0.15 | -0.19 | 0 | +0 | -0.19 | 4.7 | -2.62 | 6.64 | -0.01 | 0.01 | 0.09 | 10Q1 | 57 | 21.25 | 22.6 | 16.2 | 18.8 | -2.45 | -11.5 | 30.1 | 39.4 | 0.69 | 7.69 | 0.13 | -0.14 | -0.18 | 0 | -0.32 | 4.93 | -0.43 | 9.25 | -0.09 | 0.02 | 0.21 | 09Q4 | 66 | 14.4 | 22.95 | 13.75 | 21.25 | +7.05 | +49.6 | 64.8 | 137 | 2.07 | 25.6 | 0.39 | -0.02 | +0.18 | 0 | +0.16 | 5.1 | +1.71 | 9.69 | +0.09 | 0.11 | 1.11 | 09Q3 | 65 | 9.78 | 14.75 | 9.71 | 14.2 | +4.42 | +45.2 | 51.5 | 79.9 | 1.23 | 10.4 | 0.16 | +0.06 | 0 | 0 | +0.06 | 4.97 | +2.61 | 7.98 | +0.02 | 0.02 | 0.19 | 09Q2 | 63 | 8.95 | 11.9 | 8.95 | 9.78 | +1.08 | +12.4 | 33.9 | 43.7 | 0.69 | 4.52 | 0.07 | +0.01 | 0 | +0 | +0.01 | 4.89 | -0.8 | 5.3 | -0.04 | 0 | 0 | 09Q1 | 57 | 7.15 | 8.99 | 6.51 | 8.7 | +1.75 | +25.2 | 35.7 | 18.1 | 0.32 | 1.42 | 0.02 | +0.05 | 0 | 0 | +0.05 | 4.87 | +1.09 | 6.11 | +0.04 | 0.04 | 0.65 | 08Q4 | 65 | 7.06 | 8.2 | 5.19 | 6.95 | -0.4 | -5.44 | 41 | 15 | 0.23 | 1.07 | 0.02 | -0.23 | 0 | 0 | -0.23 | 4.63 | -1.24 | 5.02 | 0 | 0 | 0.04 | 08Q3 | 64 | 10.15 | 12.45 | 6.35 | 7.35 | -2.8 | -27.6 | 60.1 | 33.8 | 0.53 | 3.37 | 0.05 | +0.01 | 0 | 0 | +0.01 | 4.91 | -2.4 | 6.25 | +0 | 0 | 0.08 | 08Q2 | 63 | 14.2 | 17.75 | 10.05 | 10.15 | -3.85 | -27.5 | 55 | 57.9 | 0.92 | 8.9 | 0.14 | +0.11 | 0 | +0 | +0.11 | 4.89 | +0.21 | 8.66 | -0.02 | 0 | 0 | 08Q1 | 57 | 13.75 | 14.8 | 10.65 | 14 | +0.3 | +2.19 | 30.3 | 29.9 | 0.52 | 3.95 | 0.07 | +0.06 | 0 | 0 | +0.06 | 4.85 | -0.06 | 8.46 | -0.08 | 0.02 | 0.19 | 07Q4 | 65 | 22.4 | 23.7 | 11.7 | 13.7 | -7.9 | -36.6 | 55.6 | 29.7 | 0.46 | 5.21 | 0.08 | -0.14 | -0.9 | 0 | -1.04 | 4.77 | -2.6 | 8.64 | +0.08 | 0.09 | 1.07 | 07Q3 | 63 | 33.1 | 34 | 18.9 | 21.6 | -11.3 | -34.3 | 45.9 | 67.8 | 1.08 | 19.3 | 0.31 | +0.13 | -0.2 | -0.06 | -0.14 | 4.94 | -2.46 | 11.2 | -0.07 | 0.02 | 0.14 | 07Q2 | 62 | 34.9 | 37 | 27.1 | 32.9 | -1.1 | -3.24 | 29.1 | 147 | 2.37 | 48.7 | 0.79 | -0.15 | -1.29 | +0.04 | -1.4 | 4.78 | +3.2 | 13.7 | +0.08 | 0.08 | 0.6 | 07Q1 | 57 | 19.35 | 34.9 | 19.3 | 34 | +14.65 | +75.7 | 80.6 | 202 | 3.54 | 51.6 | 0.9 | +1.26 | +1.18 | -0.98 | +1.46 | 5.65 | -1.9 | 10.5 | -0.05 | 0 | 0 | 06Q4 | 63 | 13.45 | 23.4 | 13.3 | 19.35 | +5.9 | +43.9 | 75.1 | 126 | 2 | 25.2 | 0.4 | +0.82 | +1.2 | +1 | +3.02 | 3.86 | +5.94 | 12.8 | +0.07 | 0.08 | 0.66 | 06Q3 | 65 | 13 | 15.3 | 12.3 | 13.45 | +0.65 | +5.08 | 23.4 | 15.3 | 0.24 | 2.12 | 0.03 | +0 | 0 | 0 | +0 | 2.69 | -0.45 | 6.86 | -0.01 | 0.02 | 0.28 | 交易 季度 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 06Q2 | 62 | 13 | 18.3 | 12.35 | 12.8 | -0.2 | -1.54 | 45.8 | 48.8 | 0.79 | 7.61 | 0.12 | +0.29 | 0 | +0 | +0.29 | 2.69 | +0.12 | 7.3 | -0.02 | 0.02 | 0.34 | 06Q1 | 58 | 14.15 | 15.7 | 12.3 | 13 | -1.2 | -8.45 | 23.9 | 14.5 | 0.25 | 2.07 | 0.04 | -0.01 | 0 | -0.09 | -0.1 | 2.68 | -1.66 | 7.19 | -0.12 | 0.04 | 0.6 | 05Q4 | 64 | 13 | 14.9 | 11.45 | 14.2 | +1.5 | +11.8 | 27.2 | 16.3 | 0.26 | 2.18 | 0.03 | -0.06 | 0 | -0.92 | -0.98 | 2.69 | +0.87 | 8.85 | +0.09 | 0.16 | 1.8 | 05Q3 | 63 | 14.6 | 15.5 | 11.6 | 12.7 | -1.9 | -13 | 26.7 | 30.1 | 0.48 | 4.15 | 0.07 | +0.06 | 0 | -0.35 | -0.28 | 2.79 | -2.19 | 7.98 | -0.14 | 0.07 | 0.88 | 05Q2 | 63 | 14.3 | 15.1 | 11.6 | 14.6 | +0.3 | +2.1 | 24.5 | 40.6 | 0.64 | 5.66 | 0.09 | -0.02 | 0 | +0.62 | +0.6 | 2.7 | -0.8 | 10.2 | -2.1 | 0.21 | 2.09 | 05Q1 | 57 | 9.7 | 16.45 | 9.5 | 14.3 | +4.1 | +40.2 | 68.1 | 42.3 | 0.74 | 5.79 | 0.1 | +0.03 | 0 | +0.74 | +0.78 | 3.61 | +6.86 | 11 | +2.15 | 2.38 | 21.6 | 04Q4 | 65 | 9.2 | 10.95 | 9.2 | 10.2 | +0.7 | +7.37 | 18.4 | 7.87 | 0.12 | 0.79 | 0.01 | +0.13 | 0 | 0 | +0.13 | 3.54 | -0.44 | 4.2 | -0.04 | 0.24 | 5.59 | 04Q3 | 63 | 10.4 | 10.45 | 8.2 | 9.5 | -0.8 | -7.77 | 21.8 | 9.52 | 0.15 | 0.87 | 0.01 | +0.04 | 0 | 0 | +0.04 | 3.34 | -1 | 4.64 | +0.1 | 0.28 | 5.95 | 04Q2 | 64 | 13.7 | 15.2 | 9.75 | 10.3 | -3.45 | -25.1 | 39.6 | 15.4 | 0.24 | 1.96 | 0.03 | -0.04 | 0 | 0 | -0.04 | 3.26 | -1.7 | 5.64 | -0.12 | 0.17 | 3.05 | 04Q1 | 58 | 14.9 | 18 | 12.6 | 13.75 | -0.95 | -6.46 | 36.7 | 61.6 | 1.06 | 10.1 | 0.17 | +0.12 | -0.3 | -1.23 | -1.41 | 3.33 | +0.33 | 7.35 | -0.67 | 0.29 | 3.93 | 03Q4 | 65 | 12.25 | 16.2 | 11.7 | 14.7 | +2.4 | +19.5 | 36.6 | 52.5 | 0.81 | 7.48 | 0.12 | +0.01 | +0.3 | +1.22 | +1.53 | 3.14 | -2.21 | 7.02 | +0.92 | 0.96 | 13.7 | 03Q3 | 65 | 16.6 | 17.3 | 11.5 | 12.3 | -4.1 | -25 | 35.4 | 32 | 0.49 | 4.77 | 0.07 | -0.01 | -1.67 | 0 | -1.69 | 3.13 | +0.49 | 9.22 | -0.29 | 0.03 | 0.37 | 03Q2 | 63 | 14 | 17.8 | 11 | 16.4 | +2.4 | +17.1 | 48.6 | 51.2 | 0.81 | 7.63 | 0.12 | -0.08 | +1.67 | +0.01 | +1.61 | 3.15 | -0.54 | 8.74 | +0.32 | 0.32 | 3.72 | 03Q1 | 56 | 14.8 | 19.8 | 14 | 14 | -1 | -6.67 | 38.7 | 47.1 | 0.84 | 8.13 | 0.15 | -0.11 | 0 | -0.24 | -0.34 | 3.26 | +0.25 | 9.3 | -0.12 | 0.04 | 0.4 | 02Q4 | 65 | 20 | 27.1 | 14 | 15 | -3.8 | -20.2 | 69.7 | 140 | 2.15 | 30.8 | 0.47 | -2.54 | -0.13 | +0.24 | -2.43 | 3.43 | +2.67 | 9.04 | -0.08 | 0.16 | 1.75 | 02Q3 | 65 | 26.7 | 27.1 | 14.6 | 18.8 | -8.5 | -31.1 | 45.8 | 42.7 | 0.66 | 8.43 | 0.13 | -0.04 | 0 | -0.19 | -0.23 | 6.01 | +1.31 | 6.54 | +0.24 | 0.28 | 4.36 | 02Q2 | 63 | 47.6 | 49 | 26.7 | 27.3 | -20.7 | -43.1 | 46.5 | 24.3 | 0.39 | 9.48 | 0.15 | | | | | | | | | | | 02Q1 | 55 | 59 | 66.5 | 43.2 | 48 | -11 | -18.6 | 39.5 | 55 | 1 | 29.1 | 0.53 | | | | | | | | | | | 交易 季度 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 01Q4 | 64 | 55.5 | 72 | 40 | 59 | +3 | +5.36 | 57.1 | 64.6 | 1.01 | 36 | 0.56 | | | | | | | | | | | 01Q3 | 61 | 119 | 119 | 49.8 | 56 | -65 | -53.7 | 57.2 | 16 | 0.26 | 13.1 | 0.21 | | | | | | | | | | | 01Q2 | 62 | 168 | 179 | 105 | 121 | -49 | -28.8 | 43.5 | 17.6 | 0.28 | 25.3 | 0.41 | | | | | | | | | | | 01Q1 | 41 | 85.5 | 229 | 85.5 | 170 | +84.5 | +98.8 | 168 | 33.5 | 0.82 | 66.4 | 1.62 | | | | | | | | | | |
交易 季度 |
---|
24Q2 | 24Q1 | 23Q4 | 23Q3 | 23Q2 | 23Q1 | 22Q4 | 22Q3 | 22Q2 | 22Q1 | 21Q4 | 21Q3 | 21Q2 | 21Q1 | 20Q4 | 20Q3 | 20Q2 | 20Q1 | 交易 季度 | 19Q4 | 19Q3 | 19Q2 | 19Q1 | 18Q4 | 18Q3 | 18Q2 | 18Q1 | 17Q4 | 17Q3 | 17Q2 | 17Q1 | 16Q4 | 16Q3 | 16Q2 | 16Q1 | 15Q4 | 15Q3 | 交易 季度 | 15Q2 | 15Q1 | 14Q4 | 14Q3 | 14Q2 | 14Q1 | 13Q4 | 13Q3 | 13Q2 | 13Q1 | 12Q4 | 12Q3 | 12Q2 | 12Q1 | 11Q4 | 11Q3 | 11Q2 | 11Q1 | 交易 季度 | 10Q4 | 10Q3 | 10Q2 | 10Q1 | 09Q4 | 09Q3 | 09Q2 | 09Q1 | 08Q4 | 08Q3 | 08Q2 | 08Q1 | 07Q4 | 07Q3 | 07Q2 | 07Q1 | 06Q4 | 06Q3 | 交易 季度 | 06Q2 | 06Q1 | 05Q4 | 05Q3 | 05Q2 | 05Q1 | 04Q4 | 04Q3 | 04Q2 | 04Q1 | 03Q4 | 03Q3 | 03Q2 | 03Q1 | 02Q4 | 02Q3 | 02Q2 | 02Q1 | 交易 季度 | 01Q4 | 01Q3 | 01Q2 | 01Q1 |
|