|
|
|
|
|---|
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | | 70.7 | 69.2 | +1.5 | +2.17% | 2.75% | 70.5 | 72.4 | 70.5 | | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | | 4,376 | 3.12億 | 3,647 | 1.2張/筆 | 71.23元 | 4.76 | 23.57 | 0.12 | | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | | 1,963 | 1.34億 | 1,824 | 1.1張/筆 | 68.06元 | +3.6 (+5.49%) | 連漲連跌: 連2漲 ( +5.1元 / +7.77%)
財報評分: 最新77分 / 平均57分 上市指數: 20301.2 (87.87 / +0.43%) | | | | | |
| 成交價: 70.7元 (+1.5元/ +2.17%) | 成交張數: 4,376張 | 成交金額: 3.12億元 | | 歷史排名 | 創高/創低 | 連續漲跌日數 | 歷史排名 | 創高/創低 | 歷史排名 | 創高/創低 |
|---|
第167高 | 近8日新高 | 連2漲 (+5.1元/ +7.77%) | 第259高 | 近6日新高 | 第125高 | 近6日新高 |
* 以上排名僅以本網站所擁有之歷史資料進行統計。 結算價
70.7元 | 3日 04/16
~04/18 | 5日 04/12
~04/18 | 10日 04/03
~04/18 | 1個月 03/20
~04/18 | 3個月 01/19
~04/18 | 半年 '23/10/20
~04/18 | 1年 '23/04/20
~04/18 | 2年 '22/04/20
~04/18 | 3年 '21/04/20
~04/18 | 5年 '19/04/22
~04/18 | 10年 '14/04/21
~04/18 | 15年 '09/04/20
~04/18 | 20年 '04/04/19
~04/18 | 今年 01/02
~04/18 |
|---|
| 起算價 | 68.1 | 68.5 | 71.9 | 69 | 67.4 | 48.05 | 34.05 | 20.2 | 35.55 | 25.25 | 12.15 | 10.35 | 14.3 | 49.1 | | 漲跌價 | +2.6 | +2.2 | -1.2 | +1.7 | +3.3 | +22.65 | +36.65 | +50.5 | +35.15 | +45.45 | +58.55 | +60.35 | +56.4 | +21.6 | | 漲跌幅 | +3.82% | +3.21% | -1.67% | +2.46% | +4.9% | +47.1% | +108% | +250% | +98.9% | +180% | +482% | +583% | +394% | +44% | | 振幅 | 10.1% | 10.1% | 11.8% | 15.9% | 43% | 86.4% | 170% | 343% | 195% | 288% | 649% | 765% | 558% | 76.8% | | 成交張數 | 8,255 | 1.18萬 | 3.06萬 | 6.06萬 | 36.2萬 | 87.8萬 | 216萬 | 270萬 | 295萬 | 345萬 | 397萬 | 468萬 | 566萬 | 59.3萬 | | 成交金額 | 5.73億 | 8.16億 | 21.5億 | 42.7億 | 256億 | 540億 | 1,108億 | 1,254億 | 1,315億 | 1,479億 | 1,575億 | 1,678億 | 1,881億 | 402億 | | 週轉率 | 14.5% | 20.7% | 54% | 107% | 638% | 1548% | 3801% | 4764% | 5196% | 6076% | 6994% | 8245% | 9969% | 1045% |
結算價
70.7元 |
|---|
| 起算價 | | 漲跌價 | | 漲跌幅 | | 振幅 | | 成交張數 | | 成交金額 | | 週轉率 |
* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100% 交易
日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌
(%) | 振幅
(%) | 成交資料 | 法人買賣超(張) | 外資
持股
(%) | 融資(張) | 融券(張) | 券資
比
(%) | | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | | '24/04/18 | 70.5 | 72.4 | 70.5 | 70.7 | +1.5 | +2.17 | 2.75 | 4,376 | 3,647 | 1.2 | 3.12 | +569 | 0 | -1.59 | +567 | 4.54 | -72 | 4,621 | -14 | 71 | 1.54 | | '24/04/17 | 65.5 | 69.4 | 65.5 | 69.2 | +3.6 | +5.49 | 5.95 | 1,963 | 1,824 | 1.08 | 1.34 | +780 | 0 | -1.15 | +779 | 3.56 | -100 | 4,693 | -6 | 85 | 1.81 | | '24/04/16 | 68 | 68 | 65.6 | 65.6 | -2.5 | -3.67 | 3.52 | 1,916 | 2,295 | 0.83 | 1.27 | -545 | 0 | -1 | -546 | 2.15 | -5 | 4,793 | -9 | 91 | 1.9 | | '24/04/15 | 68.4 | 70.5 | 67.9 | 68.1 | -0.5 | -0.73 | 3.79 | 2,557 | 2,219 | 1.15 | 1.78 | +337 | 0 | -43 | +294 | 3.11 | -9 | 4,798 | +1 | 100 | 2.08 | | '24/04/12 | 68.5 | 69.6 | 68.4 | 68.6 | +0.1 | +0.15 | 1.75 | 953 | 1,082 | 0.88 | 0.66 | -38 | 0 | -2.52 | -40.5 | 2.54 | -68 | 4,807 | -4 | 99 | 2.06 | | '24/04/11 | 69.4 | 69.8 | 68.5 | 68.5 | -1.9 | -2.7 | 1.85 | 2,203 | 2,375 | 0.93 | 1.52 | -867 | 0 | -15 | -882 | 2.82 | +2 | 4,875 | -4 | 103 | 2.11 | | '24/04/10 | 69 | 72.5 | 69 | 70.4 | +1.4 | +2.03 | 5.07 | 5,667 | 4,297 | 1.32 | 4.04 | +841 | 0 | +7 | +848 | 4.35 | -15 | 4,874 | 0 | 107 | 2.2 | | '24/04/09 | 71 | 71 | 67.1 | 69 | -3.1 | -4.3 | 5.41 | 5,133 | 4,099 | 1.25 | 3.53 | -352 | 0 | -6 | -358 | 2.87 | -360 | 4,890 | -37 | 107 | 2.19 | | '24/04/08 | 71.1 | 74 | 71.1 | 72.1 | +1.9 | +2.71 | 4.13 | 4,248 | 3,454 | 1.23 | 3.09 | -72 | 0 | +1 | -71 | 3.48 | +163 | 5,250 | -7 | 144 | 2.74 | | '24/04/03 | 71.4 | 71.4 | 70.2 | 70.2 | -1.7 | -2.36 | 1.67 | 1,595 | 1,729 | 0.92 | 1.13 | -144 | 0 | -1.82 | -146 | 3.54 | -109 | 5,087 | -31 | 151 | 2.97 | | '24/04/02 | 71.7 | 73 | 71.4 | 71.9 | +0.6 | +0.84 | 2.24 | 2,291 | 2,307 | 0.99 | 1.65 | +73 | 0 | +1 | +74 | 3.86 | +100 | 5,196 | -1 | 182 | 3.5 | | '24/04/01 | 71.3 | 72.3 | 70.9 | 71.3 | -0.3 | -0.42 | 1.96 | 1,681 | 2,204 | 0.76 | 1.2 | -104 | 0 | +60 | -44 | 3.75 | -53 | 5,096 | -44 | 183 | 3.59 | | '24/03/29 | 73.1 | 76.5 | 71.3 | 71.6 | -1.1 | -1.51 | 7.15 | 8,520 | 8,982 | 0.95 | 6.25 | -1,112 | 0 | -4 | -1,116 | 3.93 | -74 | 5,150 | +23 | 227 | 4.41 | | '24/03/28 | 71.5 | 73.5 | 70.1 | 72.7 | +1.7 | +2.39 | 4.79 | 4,409 | 3,971 | 1.11 | 3.16 | -60 | 0 | 0 | -60 | 6.05 | +16 | 5,224 | +15 | 204 | 3.91 | | '24/03/27 | 67.8 | 71 | 67 | 71 | +3.8 | +5.65 | 5.95 | 3,849 | 3,232 | 1.19 | 2.69 | +701 | 0 | -4 | +697 | 6.11 | +98 | 5,208 | +26 | 189 | 3.63 | | '24/03/26 | 69.8 | 70.6 | 66.8 | 67.2 | -2.1 | -3.03 | 5.48 | 2,162 | 2,257 | 0.96 | 1.48 | -514 | 0 | 0 | -514 | 4.86 | -91 | 5,110 | -42 | 163 | 3.19 | | '24/03/25 | 68.3 | 69.7 | 67.8 | 69.3 | +1.2 | +1.76 | 2.79 | 1,790 | 1,509 | 1.19 | 1.24 | +236 | 0 | +1 | +237 | 5.76 | -6 | 5,201 | +10 | 205 | 3.94 | | '24/03/22 | 67.2 | 68.6 | 66.6 | 68.1 | +1.1 | +1.64 | 2.99 | 1,704 | 1,511 | 1.13 | 1.15 | +96 | 0 | 0 | +96 | 5.39 | -54 | 5,207 | +8 | 195 | 3.74 | 交易
日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌
(%) | 振幅
(%) | 成交資料 | 法人買賣超(張) | 外資
持股
(%) | 融資(張) | 融券(張) | 券資
比
(%) | | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | | '24/03/21 | 68.7 | 69 | 67 | 67 | -1 | -1.47 | 2.94 | 1,508 | 1,441 | 1.05 | 1.02 | +4.2 | 0 | 0 | +4.2 | 5.34 | -134 | 5,261 | -10 | 187 | 3.55 | | '24/03/20 | 69.1 | 69.6 | 68 | 68 | -1 | -1.45 | 2.32 | 2,025 | 1,873 | 1.08 | 1.39 | -30 | 0 | +5 | -25 | 5.45 | -41 | 5,395 | -9 | 197 | 3.65 | | '24/03/19 | 70 | 70.6 | 68.6 | 69 | -0.9 | -1.29 | 2.86 | 2,830 | 3,054 | 0.93 | 1.96 | -661 | 0 | +5.08 | -656 | 5.6 | -102 | 5,437 | 0 | 206 | 3.79 | | '24/03/18 | 67.5 | 70.3 | 67.3 | 69.9 | +2.4 | +3.56 | 4.44 | 3,887 | 3,932 | 0.99 | 2.69 | +211 | 0 | 0 | +211 | 6.76 | +87 | 5,539 | +63 | 206 | 3.72 | | '24/03/15 | 68 | 70.2 | 66.7 | 67.5 | +1 | +1.5 | 5.26 | 5,928 | 9,350 | 0.63 | 4.06 | -1,015 | 0 | -51 | -1,066 | 6.35 | -68 | 5,452 | +3 | 143 | 2.62 | | '24/03/14 | 67.7 | 68.4 | 66.3 | 66.5 | -1 | -1.48 | 3.11 | 1,857 | 3,306 | 0.56 | 1.25 | -99 | 0 | -10 | -109 | 8.15 | -60 | 5,520 | -3 | 140 | 2.54 | | '24/03/13 | 70.3 | 70.8 | 66.2 | 67.5 | -0.7 | -1.03 | 6.74 | 5,269 | 6,578 | 0.8 | 3.6 | -1,061 | 0 | -1 | -1,062 | 8.31 | +65 | 5,580 | -4 | 143 | 2.56 | | '24/03/12 | 66.5 | 68.6 | 65.8 | 68.2 | +2.6 | +3.96 | 4.27 | 3,214 | 4,024 | 0.8 | 2.17 | -891 | 0 | +31.2 | -860 | 9.93 | +112 | 5,515 | -41 | 147 | 2.67 | | '24/03/11 | 65.5 | 66.7 | 64.7 | 65.6 | +0.5 | +0.77 | 3.07 | 2,676 | 3,302 | 0.81 | 1.76 | -622 | 0 | 0 | -622 | 11.3 | +87 | 5,403 | -21 | 188 | 3.48 | | '24/03/08 | 69 | 69.4 | 64.2 | 65.1 | -3.6 | -5.24 | 7.57 | 5,199 | 7,183 | 0.72 | 3.45 | +64.6 | 0 | -6 | +58.6 | 12.5 | -217 | 5,316 | -127 | 209 | 3.93 | | '24/03/07 | 70 | 71 | 68.2 | 68.7 | -4.1 | -5.63 | 3.85 | 6,822 | 9,610 | 0.71 | 4.74 | -223 | 0 | -8 | -231 | 12.4 | +20 | 5,533 | -97 | 336 | 6.07 | | '24/03/06 | 72.4 | 73.1 | 71.7 | 72.8 | 0 | 0 | 1.92 | 2,559 | 3,143 | 0.81 | 1.85 | -222 | 0 | 0 | -222 | 12.8 | +31 | 5,513 | -24 | 433 | 7.85 | | '24/03/05 | 73.5 | 73.8 | 71.5 | 72.8 | -0.4 | -0.55 | 3.14 | 4,976 | 4,839 | 1.03 | 3.61 | +273 | 0 | -5 | +268 | 13.2 | -188 | 5,482 | -18 | 457 | 8.34 | | '24/03/04 | 74 | 76.3 | 72.7 | 73.2 | -0.2 | -0.27 | 4.9 | 6,978 | 7,728 | 0.9 | 5.19 | -1,194 | 0 | +18 | -1,176 | 12.6 | +714 | 5,671 | -14 | 475 | 8.38 | | '24/03/01 | 75.1 | 76 | 73.4 | 73.4 | -1.6 | -2.13 | 3.47 | 4,635 | 5,728 | 0.81 | 3.45 | -147 | 0 | -6 | -153 | 14.7 | -234 | 4,957 | -47 | 489 | 9.86 | | '24/02/29 | 73.6 | 76 | 73 | 75 | +1.7 | +2.32 | 4.09 | 6,333 | 5,829 | 1.09 | 4.72 | -949 | 0 | +3 | -946 | 15.1 | +475 | 5,191 | -25 | 536 | 10.3 | | '24/02/27 | 76.5 | 78 | 73.2 | 73.3 | -3.1 | -4.06 | 6.28 | 8,403 | 6,040 | 1.39 | 6.31 | +722 | 0 | -10 | +712 | 16.8 | -202 | 4,717 | -177 | 561 | 11.9 | | '24/02/26 | 79.7 | 80.4 | 76.4 | 76.4 | -0.6 | -0.78 | 5.19 | 15,153 | 10,275 | 1.47 | 11.8 | -1,554 | 0 | 0 | -1,554 | 15.5 | -856 | 4,920 | -91 | 738 | 15 | 交易
日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌
(%) | 振幅
(%) | 成交資料 | 法人買賣超(張) | 外資
持股
(%) | 融資(張) | 融券(張) | 券資
比
(%) | | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | | '24/02/23 | 84.5 | 85 | 76.9 | 77 | -3.3 | -4.11 | 10.1 | 36,002 | 22,975 | 1.57 | 29.1 | +3,688 | 0 | +33.7 | +3,722 | 18.3 | -618 | 5,777 | -633 | 829 | 14.4 | | '24/02/22 | 74.3 | 80.3 | 73.1 | 80.3 | +7.3 | +10 | 9.86 | 41,074 | 21,946 | 1.87 | 31.4 | +2,250 | 0 | 0 | +2,250 | 11.8 | +227 | 6,395 | +826 | 1,462 | 22.9 | | '24/02/21 | 66.4 | 73 | 66.1 | 73 | +6.6 | +9.94 | 10.4 | 24,061 | 16,302 | 1.48 | 16.9 | +1,166 | 0 | +11 | +1,177 | 7.81 | -73 | 6,171 | +385 | 636 | 10.3 | | '24/02/20 | 63.4 | 66.5 | 63 | 66.4 | +2.4 | +3.75 | 5.47 | 10,335 | 6,939 | 1.49 | 6.73 | +229 | 0 | 0 | +229 | 5.69 | +356 | 6,244 | +41 | 251 | 4.02 | | '24/02/19 | 63.5 | 65.3 | 63.1 | 64 | +0.9 | +1.43 | 3.49 | 9,594 | 7,342 | 1.31 | 6.13 | -703 | 0 | 0 | -703 | 5.25 | +51 | 5,890 | +15 | 210 | 3.57 | | '24/02/16 | 58 | 63.1 | 58 | 63.1 | +5.7 | +9.93 | 8.89 | 9,365 | 5,570 | 1.68 | 5.8 | -14 | 0 | -1 | -15 | 6.49 | +47 | 5,839 | +85 | 195 | 3.34 | | '24/02/15 | 57 | 58.1 | 56 | 57.4 | +0.3 | +0.53 | 3.68 | 2,794 | 2,969 | 0.94 | 1.6 | +345 | 0 | -19 | +326 | 6.49 | -36 | 5,792 | -20 | 110 | 1.9 | | '24/02/05 | 58.5 | 59.3 | 56.6 | 57.1 | -1.7 | -2.89 | 4.59 | 3,634 | 4,881 | 0.74 | 2.09 | -248 | 0 | -14 | -262 | 5.79 | -108 | 5,828 | -106 | 130 | 2.23 | | '24/02/02 | 58.6 | 60.2 | 57.8 | 58.8 | +0.3 | +0.51 | 4.1 | 3,659 | 3,716 | 0.98 | 2.15 | -373 | 0 | -6 | -379 | 6.58 | -67 | 5,936 | -16 | 236 | 3.98 | | '24/02/01 | 59.5 | 60.2 | 58.5 | 58.5 | -1 | -1.68 | 2.86 | 2,866 | 4,632 | 0.62 | 1.7 | -339 | 0 | -1 | -340 | 7.18 | +15 | 6,003 | -107 | 252 | 4.2 | | '24/01/31 | 60 | 60.6 | 58.9 | 59.5 | +0.4 | +0.68 | 2.88 | 4,204 | 4,665 | 0.9 | 2.51 | -1,164 | 0 | +16 | -1,148 | 7.94 | +51 | 5,988 | -71 | 359 | 6 | | '24/01/30 | 61.1 | 61.4 | 59.1 | 59.1 | -1.9 | -3.11 | 3.77 | 4,162 | 4,742 | 0.88 | 2.5 | +723 | 0 | -6 | +717 | 9.48 | -531 | 5,937 | -26 | 430 | 7.24 | | '24/01/29 | 61.1 | 62.3 | 60.8 | 61 | +0.5 | +0.83 | 2.48 | 4,284 | 4,055 | 1.06 | 2.63 | -1,027 | 0 | +9 | -1,018 | 8.13 | +99 | 6,468 | -51 | 456 | 7.05 | | '24/01/26 | 61.9 | 62.6 | 60.5 | 60.5 | -1.4 | -2.26 | 3.39 | 4,788 | 5,656 | 0.85 | 2.93 | -268 | 0 | -70 | -338 | 9.96 | -48 | 6,369 | -164 | 507 | 7.96 | | '24/01/25 | 66.8 | 67 | 61.9 | 61.9 | -4.6 | -6.92 | 7.67 | 11,061 | 11,562 | 0.96 | 7 | +852 | 0 | -57 | +795 | 10.3 | -741 | 6,419 | -91 | 671 | 10.5 | | '24/01/24 | 67.6 | 68.9 | 66.5 | 66.5 | -0.7 | -1.04 | 3.57 | 6,459 | 4,525 | 1.43 | 4.37 | -740 | 0 | 0 | -740 | 8.79 | +17 | 7,161 | -78 | 762 | 10.6 | | '24/01/23 | 68 | 68.5 | 66.6 | 67.2 | -0.3 | -0.44 | 2.81 | 7,735 | 6,684 | 1.16 | 5.23 | +322 | 0 | +10 | +332 | 10.1 | -205 | 7,144 | +48 | 840 | 11.8 | | '24/01/22 | 68.4 | 71 | 67.5 | 67.5 | 0 | 0 | 5.19 | 16,516 | 12,177 | 1.36 | 11.4 | +149 | 0 | +20 | +169 | 9.47 | +196 | 7,350 | -22 | 792 | 10.8 | 交易
日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌
(%) | 振幅
(%) | 成交資料 | 法人買賣超(張) | 外資
持股
(%) | 融資(張) | 融券(張) | 券資
比
(%) | | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | | '24/01/19 | 67.5 | 68.5 | 65.9 | 67.5 | +0.1 | +0.15 | 3.86 | 12,058 | 7,538 | 1.6 | 8.11 | +1,172 | 0 | +66 | +1,238 | 9.24 | -527 | 7,155 | -62 | 814 | 11.4 | | '24/01/18 | 67.4 | 69.6 | 65.8 | 67.4 | +0.8 | +1.2 | 5.71 | 22,816 | 14,267 | 1.6 | 15.5 | -1,164 | 0 | +16 | -1,148 | 7.17 | +741 | 7,684 | +68 | 876 | 11.4 | | '24/01/17 | 70.4 | 71.7 | 65.9 | 66.6 | -2.7 | -3.9 | 8.37 | 22,085 | 17,494 | 1.26 | 15.1 | -94.8 | 0 | -6 | -101 | 9.24 | -443 | 6,949 | -336 | 808 | 11.6 | | '24/01/16 | 68.5 | 72.5 | 66.9 | 69.3 | +1.3 | +1.91 | 8.24 | 53,421 | 34,871 | 1.53 | 37.2 | +3,195 | 0 | +27 | +3,222 | 9.47 | -231 | 7,394 | -117 | 1,144 | 15.5 | | '24/01/15 | 63.5 | 68 | 63.4 | 68 | +6.1 | +9.85 | 7.43 | 6,811 | 3,976 | 1.71 | 4.55 | +273 | 0 | 0 | +273 | 4.27 | -508 | 7,627 | +500 | 1,261 | 16.5 | | '24/01/12 | 59.6 | 62.2 | 59.1 | 61.9 | +2.9 | +4.92 | 5.25 | 25,770 | 17,496 | 1.47 | 15.7 | +519 | 0 | 0 | +519 | 3.76 | +700 | 8,138 | +326 | 761 | 9.35 | | '24/01/11 | 58.1 | 61.5 | 57.2 | 59 | +1.3 | +2.25 | 7.45 | 26,144 | 17,018 | 1.54 | 15.5 | -45.8 | 0 | +30 | -15.8 | 2.73 | +971 | 7,438 | +52 | 435 | 5.85 | | '24/01/10 | 58.3 | 59.8 | 56.5 | 57.7 | -0.8 | -1.37 | 5.64 | 15,145 | 9,296 | 1.63 | 8.76 | +49 | 0 | 0 | +49 | 2.73 | +152 | 6,470 | -171 | 383 | 5.92 | | '24/01/09 | 58.5 | 62.2 | 55.3 | 58.5 | +1.3 | +2.27 | 12.1 | 45,902 | 30,507 | 1.5 | 26.9 | +1,002 | 0 | 0 | +1,002 | 2.68 | -4 | 6,323 | +87 | 554 | 8.76 | | '24/01/08 | 57.2 | 57.2 | 55.9 | 57.2 | +5.2 | +10 | 2.5 | 9,777 | 4,444 | 2.2 | 5.59 | +8 | 0 | -599 | -591 | 0.91 | -1 | 6,328 | +426 | 467 | 7.38 | | '24/01/05 | 52 | 52 | 52 | 52 | +4.7 | +9.94 | 0 | 1,799 | 944 | 1.91 | 0.94 | -3 | 0 | +600 | +597 | 0.75 | -242 | 6,331 | +10 | 41 | 0.65 | | '24/01/04 | 48.5 | 48.65 | 47.3 | 47.3 | -0.85 | -1.77 | 2.8 | 641 | 1,310 | 0.49 | 0.31 | -133 | 0 | 0 | -133 | 0.76 | +2 | 6,574 | +6 | 31 | 0.47 | | '24/01/03 | 48.9 | 49 | 48.15 | 48.15 | -0.75 | -1.53 | 1.74 | 378 | 590 | 0.64 | 0.18 | -94 | 0 | 0 | -94 | 0.83 | +2 | 6,573 | +1 | 25 | 0.38 | | '24/01/02 | 49.3 | 49.7 | 48.9 | 48.9 | -0.2 | -0.41 | 1.63 | 559 | 735 | 0.76 | 0.28 | -95 | 0 | 0 | -95 | 0.92 | +43 | 6,571 | +11 | 24 | 0.37 | | '23/12/29 | 48.55 | 49.3 | 48 | 49.1 | +0.75 | +1.55 | 2.69 | 625 | 1,051 | 0.59 | 0.3 | +81 | 0 | 0 | +81 | 0.98 | -16 | 6,528 | +2 | 13 | 0.2 | | '23/12/28 | 49 | 49.3 | 48.3 | 48.35 | -0.35 | -0.72 | 2.05 | 606 | 934 | 0.65 | 0.29 | -141 | 0 | 0 | -141 | 0.78 | +2 | 6,544 | -4 | 11 | 0.17 | | '23/12/27 | 49.2 | 49.55 | 48.7 | 48.7 | -0.2 | -0.41 | 1.74 | 480 | 1,160 | 0.41 | 0.23 | -88 | 0 | 0 | -88 | 0.81 | +21 | 6,543 | -7 | 15 | 0.23 | | '23/12/26 | 49 | 49.4 | 48.7 | 48.9 | +0.25 | +0.51 | 1.44 | 451 | 582 | 0.78 | 0.22 | +58 | 0 | 0 | +58 | 0.95 | +11 | 6,523 | +2 | 22 | 0.34 | 交易
日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌
(%) | 振幅
(%) | 成交資料 | 法人買賣超(張) | 外資
持股
(%) | 融資(張) | 融券(張) | 券資
比
(%) | | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | | '23/12/25 | 49.3 | 49.75 | 48.65 | 48.65 | -0.45 | -0.92 | 2.24 | 645 | 1,832 | 0.35 | 0.32 | -49 | 0 | -10 | -59 | 0.84 | +52 | 6,514 | +2 | 20 | 0.31 | | '23/12/22 | 50.5 | 50.7 | 49.1 | 49.1 | -0.9 | -1.8 | 3.2 | 1,202 | 2,276 | 0.53 | 0.6 | -349 | 0 | -7 | -356 | 0.86 | +179 | 6,463 | -8 | 18 | 0.28 | | '23/12/21 | 50.6 | 51.2 | 50 | 50 | -1.1 | -2.15 | 2.35 | 782 | 1,321 | 0.59 | 0.39 | -181 | 0 | 0 | -181 | 1.12 | +41 | 6,285 | -3 | 26 | 0.41 | | '23/12/20 | 50.6 | 51.4 | 50.6 | 51.1 | +0.4 | +0.79 | 1.58 | 746 | 1,066 | 0.7 | 0.38 | +19.4 | 0 | -3 | +16.4 | 1.45 | -7 | 6,245 | -8 | 29 | 0.46 | | '23/12/19 | 51 | 51.5 | 49.5 | 50.7 | -0.2 | -0.39 | 3.93 | 1,120 | 1,635 | 0.69 | 0.56 | +30 | 0 | 0 | +30 | 1.25 | +103 | 6,253 | -5 | 37 | 0.59 | | '23/12/18 | 50.5 | 51.9 | 50.5 | 50.9 | +0.4 | +0.79 | 2.77 | 1,224 | 1,225 | 1 | 0.63 | +183 | 0 | 0 | +183 | 1.16 | +1 | 6,150 | -1 | 42 | 0.68 | | '23/12/15 | 52.5 | 52.5 | 50.1 | 50.5 | -1.5 | -2.88 | 4.62 | 2,263 | 1,972 | 1.15 | 1.15 | -296 | 0 | 0 | -296 | 0.84 | -227 | 6,150 | -36 | 43 | 0.7 | | '23/12/14 | 54 | 56.9 | 50.5 | 52 | -1.2 | -2.26 | 12 | 13,834 | 11,608 | 1.19 | 7.39 | -1,754 | 0 | 0 | -1,754 | 1.27 | +159 | 6,381 | -103 | 79 | 1.24 | | '23/12/13 | 48.6 | 53.2 | 48.6 | 53.2 | +4.8 | +9.92 | 9.5 | 5,695 | 4,655 | 1.22 | 2.97 | +1,540 | 0 | 0 | +1,540 | 3.86 | -127 | 6,227 | +169 | 182 | 2.92 | | '23/12/12 | 52.6 | 53 | 48.2 | 48.4 | -4.1 | -7.81 | 9.14 | 4,887 | 8,088 | 0.6 | 2.44 | -100 | 0 | 0 | -100 | 1.07 | +485 | 6,358 | +12 | 13 | 0.2 | | '23/12/11 | 57.9 | 58.1 | 52.5 | 52.5 | -3.6 | -6.42 | 9.98 | 3,000 | 3,309 | 0.91 | 1.65 | -160 | 0 | +20 | -140 | 1.22 | -29 | 5,882 | +1 | 1 | 0.02 | | '23/11/29 | 47.05 | 48.95 | 46.85 | 46.85 | +0.15 | +0.32 | 4.5 | 5,789 | 3,922 | 1.48 | 2.77 | -51 | 0 | 0 | -51 | 1.52 | -22 | 7,671 | 0 | 0 | 0 | | '23/11/28 | 47.1 | 47.35 | 46.5 | 46.7 | +0.3 | +0.65 | 1.83 | 1,824 | 1,388 | 1.31 | 0.86 | +6 | 0 | 0 | +6 | 1.59 | -221 | 7,693 | 0 | 0 | 0 | | '23/11/27 | 47.5 | 48.8 | 46.4 | 46.4 | -0.55 | -1.17 | 5.11 | 4,527 | 2,797 | 1.62 | 2.17 | +5.05 | 0 | 0 | +5.05 | 1.59 | -150 | 7,914 | -9 | 0 | 0 | | '23/11/24 | 46.35 | 47.4 | 46.25 | 46.95 | +0.9 | +1.95 | 2.5 | 3,147 | 2,207 | 1.43 | 1.48 | +360 | 0 | 0 | +360 | 1.58 | -43 | 8,064 | -123 | 9 | 0.11 | | '23/11/23 | 47.5 | 47.85 | 46.05 | 46.05 | -1.45 | -3.05 | 3.79 | 3,959 | 3,104 | 1.28 | 1.85 | -451 | 0 | 0 | -451 | 1.07 | -50 | 8,107 | -85 | 132 | 1.63 | | '23/11/22 | 47.75 | 49.5 | 47.5 | 47.5 | -0.3 | -0.63 | 4.18 | 7,593 | 5,116 | 1.48 | 3.67 | -510 | 0 | 0 | -510 | 1.71 | -103 | 8,157 | -174 | 217 | 2.66 | | '23/11/21 | 48.05 | 50 | 47.8 | 47.8 | +0.25 | +0.53 | 4.63 | 13,039 | 8,739 | 1.49 | 6.37 | +115 | 0 | +1 | +116 | 2.95 | -11 | 8,260 | -29 | 391 | 4.73 | 交易
日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌
(%) | 振幅
(%) | 成交資料 | 法人買賣超(張) | 外資
持股
(%) | 融資(張) | 融券(張) | 券資
比
(%) | | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | | '23/11/20 | 47.2 | 49.35 | 47.2 | 47.55 | +0.35 | +0.74 | 4.56 | 6,645 | 4,519 | 1.47 | 3.21 | +416 | 0 | 0 | +416 | 2.79 | -71 | 8,271 | -5 | 420 | 5.08 | | '23/11/17 | 45.85 | 47.7 | 45.5 | 47.2 | +1 | +2.16 | 4.76 | 3,745 | 2,839 | 1.32 | 1.74 | -50 | 0 | -3 | -53 | 2.2 | +45 | 8,342 | -5 | 425 | 5.09 | | '23/11/16 | 47 | 47 | 46 | 46.2 | -0.6 | -1.28 | 2.14 | 2,432 | 1,800 | 1.35 | 1.13 | -51 | 0 | 0 | -51 | 2.27 | -100 | 8,297 | -64 | 430 | 5.18 | | '23/11/15 | 46.05 | 48.3 | 46.05 | 46.8 | +1.65 | +3.65 | 4.98 | 10,916 | 7,193 | 1.52 | 5.15 | +573 | 0 | 0 | +573 | 2.34 | -57 | 8,397 | +113 | 494 | 5.88 | | '23/11/14 | 44.45 | 45.2 | 44.45 | 45.15 | +0.55 | +1.23 | 1.68 | 1,998 | 1,352 | 1.48 | 0.9 | +381 | 0 | -9 | +372 | 1.56 | +141 | 8,454 | -13 | 381 | 4.51 | | '23/11/13 | 44.1 | 45.2 | 43.8 | 44.6 | +1.05 | +2.41 | 3.21 | 2,732 | 2,163 | 1.26 | 1.22 | +16 | 0 | 0 | +16 | 1.02 | -73 | 8,313 | +69 | 394 | 4.74 | | '23/11/10 | 44.05 | 44.75 | 43.55 | 43.55 | -0.65 | -1.47 | 2.71 | 2,309 | 1,698 | 1.36 | 1.02 | -137 | 0 | 0 | -137 | 1 | +34 | 8,386 | +22 | 325 | 3.88 | | '23/11/09 | 45 | 45.85 | 44 | 44.2 | -0.7 | -1.56 | 4.12 | 3,164 | 2,134 | 1.48 | 1.41 | -392 | 0 | 0 | -392 | 1.19 | +131 | 8,352 | -121 | 303 | 3.63 | | '23/11/08 | 45.5 | 46.25 | 44.85 | 44.9 | -0.45 | -0.99 | 3.09 | 2,947 | 2,194 | 1.34 | 1.34 | -316 | 0 | +1 | -315 | 1.75 | +74 | 8,221 | -12 | 424 | 5.16 | | '23/11/07 | 44.6 | 46.8 | 44.2 | 45.35 | -1.15 | -2.47 | 5.59 | 6,168 | 4,079 | 1.51 | 2.81 | +593 | 0 | -85 | +508 | 2.2 | -230 | 8,147 | -194 | 436 | 5.35 | | '23/11/06 | 45.3 | 47.4 | 45.3 | 46.5 | +1.7 | +3.79 | 4.69 | 6,454 | 4,352 | 1.48 | 3 | +121 | 0 | +11 | +132 | 1.6 | +92 | 8,377 | +36 | 630 | 7.52 | | '23/11/03 | 45.4 | 46.5 | 44.8 | 44.8 | 0 | 0 | 3.79 | 4,051 | 2,965 | 1.37 | 1.85 | +22 | 0 | +20 | +42 | 1.43 | -39 | 8,285 | +7 | 594 | 7.17 | | '23/11/02 | 44.85 | 46.05 | 44.55 | 44.8 | +0.7 | +1.59 | 3.4 | 4,455 | 3,148 | 1.42 | 2.01 | +77 | 0 | +1 | +78 | 1.4 | +30 | 8,324 | -7 | 587 | 7.05 | | '23/11/01 | 45.2 | 45.4 | 43.6 | 44.1 | 0 | 0 | 4.08 | 3,994 | 3,017 | 1.32 | 1.77 | -258 | 0 | 0 | -258 | 1.29 | +45 | 8,294 | +39 | 594 | 7.16 | | '23/10/31 | 47.3 | 47.9 | 43.5 | 44.1 | -2.5 | -5.36 | 9.44 | 5,861 | 4,133 | 1.42 | 2.67 | +273 | 0 | +53 | +326 | 1.77 | -330 | 8,249 | -143 | 555 | 6.73 | | '23/10/30 | 47.45 | 47.75 | 46.3 | 46.6 | -0.6 | -1.27 | 3.07 | 4,486 | 3,156 | 1.42 | 2.11 | +80 | 0 | +2 | +82 | 1.38 | +21 | 8,579 | +56 | 698 | 8.14 | | '23/10/27 | 48.05 | 48.55 | 46.15 | 47.2 | -0.4 | -0.84 | 5.04 | 9,343 | 6,053 | 1.54 | 4.44 | -283 | 0 | 0 | -283 | 1.44 | +145 | 8,558 | -84 | 642 | 7.5 | | '23/10/26 | 47.4 | 50.3 | 47.4 | 47.6 | -0.9 | -1.86 | 5.98 | 18,428 | 12,290 | 1.5 | 9.01 | -99 | 0 | -65 | -164 | 1.84 | -159 | 8,413 | -113 | 726 | 8.63 | 交易
日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌
(%) | 振幅
(%) | 成交資料 | 法人買賣超(張) | 外資
持股
(%) | 融資(張) | 融券(張) | 券資
比
(%) | | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | | '23/10/25 | 51.3 | 52.2 | 48.45 | 48.5 | -2.1 | -4.15 | 7.41 | 28,806 | 17,443 | 1.65 | 14.3 | -329 | 0 | 0 | -329 | 1.95 | +439 | 8,572 | -78 | 839 | 9.79 | | '23/10/24 | 46 | 50.6 | 45.65 | 50.6 | +4.6 | +10 | 10.8 | 22,960 | 13,218 | 1.74 | 11.2 | -899 | 0 | +35 | -864 | 2.41 | -158 | 8,133 | +427 | 917 | 11.3 | | '23/10/23 | 46.95 | 47.9 | 46 | 46 | -0.95 | -2.02 | 4.05 | 11,073 | 6,658 | 1.66 | 5.21 | -822 | 0 | +10 | -812 | 3.91 | +180 | 8,291 | -104 | 490 | 5.91 | | '23/10/20 | 48.45 | 49.5 | 46.6 | 46.95 | -1.1 | -2.29 | 6.04 | 44,794 | 26,128 | 1.71 | 21.6 | +31 | 0 | +20 | +51 | 5.07 | -1,582 | 8,111 | +6 | 594 | 7.32 | | '23/10/19 | 43.85 | 48.05 | 43.85 | 48.05 | +4.35 | +9.95 | 9.61 | 18,041 | 11,130 | 1.62 | 8.47 | +2,594 | 0 | 0 | +2,594 | 5.03 | +1,584 | 9,693 | +300 | 588 | 6.07 | | '23/10/18 | 45.2 | 45.2 | 43.15 | 43.7 | -1.6 | -3.53 | 4.53 | 4,305 | 2,909 | 1.48 | 1.89 | -125 | 0 | 0 | -125 | 1.37 | -10 | 8,109 | -80 | 288 | 3.55 | | '23/10/17 | 47.2 | 48.45 | 43.4 | 45.3 | -1.95 | -4.13 | 10.7 | 14,336 | 9,023 | 1.59 | 6.62 | +169 | 0 | -1 | +168 | 1.55 | -460 | 8,119 | -81 | 368 | 4.53 | | '23/10/16 | 47 | 48.85 | 46.55 | 47.25 | +0.25 | +0.53 | 4.89 | 16,510 | 10,713 | 1.54 | 7.88 | -615 | 0 | 0 | -615 | 1.46 | -9 | 8,579 | +73 | 449 | 5.23 | | '23/10/13 | 45.5 | 48.4 | 45.15 | 47 | +1.05 | +2.29 | 7.07 | 28,778 | 17,447 | 1.65 | 13.5 | -2,213 | 0 | +10 | -2,203 | 2.33 | +1,138 | 8,588 | +67 | 376 | 4.38 | | '23/10/12 | 42.5 | 45.95 | 42.3 | 45.95 | +4.15 | +9.93 | 8.73 | 12,059 | 7,238 | 1.67 | 5.42 | +2,464 | 0 | -4 | +2,460 | 5.46 | -351 | 7,450 | +174 | 309 | 4.15 | | '23/10/11 | 43.9 | 43.95 | 41.8 | 41.8 | -0.6 | -1.42 | 5.07 | 2,751 | 1,976 | 1.39 | 1.18 | -13 | 0 | +2 | -11 | 1.99 | -42 | 7,801 | -17 | 135 | 1.73 | | '23/10/06 | 42.95 | 43.3 | 42.4 | 42.4 | 0 | 0 | 2.12 | 1,883 | 1,175 | 1.6 | 0.81 | +181 | 0 | 0 | +181 | 2.05 | -125 | 7,843 | +16 | 152 | 1.94 | | '23/10/05 | 42.15 | 43.1 | 42.15 | 42.4 | +0.7 | +1.68 | 2.28 | 1,515 | 1,037 | 1.46 | 0.65 | +244 | 0 | 0 | +244 | 1.79 | -8 | 7,968 | +19 | 136 | 1.71 | | '23/10/04 | 41.15 | 42 | 41.15 | 41.7 | -0.5 | -1.18 | 2.01 | 1,476 | 1,182 | 1.25 | 0.61 | -261 | 0 | -1 | -262 | 1.45 | -32 | 7,976 | -61 | 117 | 1.47 | | '23/10/03 | 42.8 | 44.05 | 42.1 | 42.2 | 0 | 0 | 4.62 | 3,342 | 2,179 | 1.53 | 1.44 | -428 | 0 | +1 | -427 | 1.82 | -20 | 8,008 | +2 | 178 | 2.22 | | '23/10/02 | 42.8 | 43.1 | 42 | 42.2 | +0.05 | +0.12 | 2.61 | 1,361 | 976 | 1.39 | 0.58 | +59 | 0 | -1 | +58 | 2.42 | -157 | 8,028 | -41 | 176 | 2.19 | | '23/09/28 | 43 | 43.35 | 42.15 | 42.15 | -0.45 | -1.06 | 2.82 | 1,586 | 1,224 | 1.3 | 0.68 | -308 | 0 | 0 | -308 | 2.34 | -47 | 8,185 | -13 | 217 | 2.65 | | '23/09/27 | 44.3 | 45.05 | 42.55 | 42.6 | -1.65 | -3.73 | 5.65 | 6,907 | 4,583 | 1.51 | 3 | -1,564 | 0 | -1 | -1,565 | 2.77 | +511 | 8,232 | -50 | 230 | 2.79 | 交易
日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌
(%) | 振幅
(%) | 成交資料 | 法人買賣超(張) | 外資
持股
(%) | 融資(張) | 融券(張) | 券資
比
(%) | | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | | '23/09/26 | 43.9 | 45.1 | 43.25 | 44.25 | +0.75 | +1.72 | 4.25 | 9,489 | 6,037 | 1.57 | 4.21 | +1,058 | 0 | -1 | +1,057 | 4.98 | -111 | 7,721 | +52 | 280 | 3.63 | | '23/09/25 | 41.6 | 43.85 | 41.6 | 43.5 | +1.95 | +4.69 | 5.42 | 4,367 | 2,963 | 1.47 | 1.89 | +1,474 | 0 | 0 | +1,474 | 3.49 | -228 | 7,832 | +58 | 228 | 2.91 | | '23/09/22 | 40.6 | 42.1 | 40.25 | 41.55 | +1 | +2.47 | 4.56 | 1,895 | 1,446 | 1.31 | 0.79 | +219 | 0 | 0 | +219 | 1.41 | -18 | 8,060 | -19 | 170 | 2.11 | | '23/09/21 | 41.6 | 41.6 | 40.4 | 40.55 | -1.05 | -2.52 | 2.88 | 1,517 | 1,081 | 1.4 | 0.62 | -145 | 0 | +3 | -142 | 1.1 | -181 | 8,078 | -30 | 189 | 2.34 | | '23/09/20 | 42.85 | 43.4 | 41.45 | 41.6 | -1.25 | -2.92 | 4.55 | 2,410 | 1,815 | 1.33 | 1.01 | -66 | 0 | -1 | -67 | 1.3 | -175 | 8,259 | -39 | 219 | 2.65 | | '23/09/19 | 43.3 | 44.75 | 42.7 | 42.85 | +0.05 | +0.12 | 4.79 | 6,063 | 3,929 | 1.54 | 2.65 | -10 | 0 | 0 | -10 | 1.4 | +95 | 8,434 | -11 | 258 | 3.06 | | '23/09/18 | 43.05 | 43.9 | 42.65 | 42.8 | -0.2 | -0.47 | 2.91 | 2,189 | 1,816 | 1.21 | 0.95 | +67 | 0 | 0 | +67 | 1.33 | -90 | 8,339 | 0 | 269 | 3.23 | | '23/09/15 | 44 | 44.15 | 42.4 | 43 | -0.95 | -2.16 | 3.98 | 4,488 | 3,124 | 1.44 | 1.93 | -703 | 0 | 0 | -703 | 1.24 | +519 | 8,429 | -51 | 269 | 3.19 | | '23/09/14 | 42.55 | 44.6 | 42.25 | 43.95 | +1.75 | +4.15 | 5.57 | 9,337 | 6,324 | 1.48 | 4.08 | -77 | 0 | +1 | -76 | 2.23 | +466 | 7,910 | +63 | 320 | 4.05 | | '23/09/13 | 39.85 | 42.6 | 39.6 | 42.2 | +2.15 | +5.37 | 7.49 | 6,332 | 3,907 | 1.62 | 2.66 | +659 | 0 | -3 | +656 | 2.34 | +15 | 7,444 | +128 | 257 | 3.45 | | '23/09/12 | 41 | 41.8 | 39.8 | 40.05 | -0.8 | -1.96 | 4.9 | 1,549 | 1,220 | 1.27 | 0.63 | -51 | 0 | +1 | -50 | 1.41 | -230 | 7,429 | -16 | 129 | 1.74 | | '23/09/11 | 42 | 42.8 | 40.7 | 40.85 | -1.5 | -3.54 | 4.96 | 2,763 | 2,126 | 1.3 | 1.15 | -531 | 0 | -24 | -555 | 1.5 | +157 | 7,659 | -107 | 145 | 1.89 | | '23/09/08 | 40.5 | 42.9 | 39.45 | 42.35 | +1.75 | +4.31 | 8.5 | 6,252 | 4,143 | 1.51 | 2.61 | +669 | 0 | -28 | +641 | 2.24 | -279 | 7,502 | +145 | 252 | 3.36 | | '23/09/07 | 40.75 | 41.85 | 40.5 | 40.6 | -2.1 | -4.92 | 3.16 | 3,769 | 2,660 | 1.42 | 1.55 | -386 | 0 | 0 | -386 | 1.3 | -322 | 7,781 | -61 | 107 | 1.38 | | '23/09/06 | 40.25 | 43.2 | 39.9 | 42.7 | +2.65 | +6.62 | 8.24 | 6,805 | 4,683 | 1.45 | 2.87 | -415 | 0 | +32 | -383 | 1.85 | +642 | 8,103 | +103 | 168 | 2.07 | | '23/09/05 | 39.65 | 41.1 | 39.55 | 40.05 | +0.3 | +0.75 | 3.9 | 1,260 | 1,106 | 1.14 | 0.51 | -243 | 0 | +15 | -228 | 2.4 | +128 | 7,461 | +4 | 65 | 0.87 | | '23/09/04 | 40.55 | 40.55 | 39.65 | 39.75 | -0.55 | -1.36 | 2.23 | 1,330 | 1,323 | 1.01 | 0.53 | -159 | 0 | -0.06 | -159 | 2.72 | +34 | 7,333 | +5 | 61 | 0.83 | | '23/09/01 | 40.95 | 41.5 | 40.25 | 40.3 | -0.25 | -0.62 | 3.08 | 1,726 | 1,403 | 1.23 | 0.7 | -226 | 0 | -4.44 | -230 | 2.92 | -3 | 7,299 | +14 | 56 | 0.77 | 交易
日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌
(%) | 振幅
(%) | 成交資料 | 法人買賣超(張) | 外資
持股
(%) | 融資(張) | 融券(張) | 券資
比
(%) | | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | | '23/08/31 | 40.35 | 40.85 | 39.95 | 40.55 | +0.2 | +0.5 | 2.23 | 941 | 688 | 1.37 | 0.38 | +6 | 0 | +4 | +10 | 3.2 | +45 | 7,302 | -5 | 42 | 0.58 | | '23/08/30 | 40.85 | 41 | 40.3 | 40.35 | +0.2 | +0.5 | 1.74 | 1,335 | 1,046 | 1.28 | 0.54 | +156 | 0 | -1 | +155 | 3.4 | -25 | 7,257 | +5 | 47 | 0.65 | | '23/08/29 | 41.35 | 41.8 | 40 | 40.15 | -0.65 | -1.59 | 4.41 | 1,440 | 1,109 | 1.3 | 0.59 | +278 | 0 | 0 | +278 | 3.18 | -54 | 7,282 | +19 | 42 | 0.58 | | '23/08/28 | 42.25 | 42.25 | 40.35 | 40.8 | -0.75 | -1.81 | 4.57 | 2,210 | 1,510 | 1.46 | 0.91 | -365 | 0 | +1 | -364 | 3.22 | -9 | 7,336 | +23 | 23 | 0.31 | | '23/08/25 | 41.8 | 43.8 | 41.65 | 42.55 | +0.05 | +0.12 | 5.06 | 2,351 | 1,595 | 1.47 | 1.01 | -7 | 0 | -1 | -8 | 3.8 | +127 | 7,345 | 0 | 0 | 0 | | '23/08/24 | 44.3 | 44.45 | 42.35 | 42.5 | -0.75 | -1.73 | 4.86 | 2,491 | 1,628 | 1.53 | 1.08 | +246 | 0 | -1 | +245 | 3.81 | -70 | 7,218 | 0 | 0 | 0 | | '23/08/23 | 44.8 | 45.15 | 43.25 | 43.25 | -0.7 | -1.59 | 4.32 | 4,333 | 2,703 | 1.6 | 1.92 | -37 | 0 | +5 | -32 | 3.51 | -258 | 7,288 | 0 | 0 | 0 | | '23/08/22 | 44.05 | 44.95 | 43.2 | 43.95 | +0.15 | +0.34 | 4 | 4,565 | 2,845 | 1.6 | 2.01 | +392 | 0 | -129 | +263 | 3.58 | -228 | 7,546 | -132 | 0 | 0 | | '23/08/21 | 42 | 45 | 41.7 | 43.8 | +2.7 | +6.57 | 8.03 | 6,894 | 4,494 | 1.53 | 3.02 | -190 | 0 | +147 | -43 | 3.54 | +578 | 7,774 | -32 | 132 | 1.7 | | '23/08/18 | 41.5 | 41.9 | 40.7 | 41.1 | -0.4 | -0.96 | 2.89 | 1,698 | 1,239 | 1.37 | 0.7 | +278 | 0 | 0 | +278 | 4.25 | +19 | 7,196 | -45 | 164 | 2.28 | | '23/08/17 | 40.4 | 41.7 | 39.8 | 41.5 | +1.15 | +2.85 | 4.71 | 1,807 | 1,264 | 1.43 | 0.74 | +379 | 0 | -2.31 | +377 | 4.3 | -55 | 7,177 | -52 | 209 | 2.91 | | '23/08/16 | 39.5 | 40.35 | 39 | 40.35 | +0.25 | +0.62 | 3.37 | 1,234 | 1,101 | 1.12 | 0.49 | +138 | 0 | -0.82 | +137 | 4.11 | -5 | 7,232 | -34 | 261 | 3.61 | | '23/08/15 | 39.85 | 40.4 | 39.75 | 40.1 | +1 | +2.56 | 1.66 | 1,458 | 1,028 | 1.42 | 0.58 | +445 | 0 | -12.8 | +432 | 4.43 | -62 | 7,237 | -57 | 295 | 4.08 | | '23/08/14 | 39.8 | 40.2 | 38.8 | 39.1 | -0.9 | -2.25 | 3.5 | 2,091 | 1,734 | 1.21 | 0.82 | +434 | 0 | -103 | +331 | 3.9 | -123 | 7,299 | -39 | 352 | 4.82 | | '23/08/11 | 40.45 | 41.55 | 40 | 40 | -0.65 | -1.6 | 3.81 | 2,435 | 1,759 | 1.38 | 0.99 | -150 | 0 | -0.96 | -151 | 3.62 | +139 | 7,422 | -54 | 391 | 5.27 | | '23/08/10 | 41 | 41.55 | 40.1 | 40.65 | -0.95 | -2.28 | 3.49 | 2,936 | 1,982 | 1.48 | 1.19 | -311 | 0 | +3.88 | -307 | 3.81 | -44 | 7,283 | -79 | 445 | 6.11 | | '23/08/09 | 41.65 | 42.55 | 40.3 | 41.6 | -0.6 | -1.42 | 5.33 | 3,771 | 2,401 | 1.57 | 1.57 | -66 | 0 | -1 | -67 | 4.24 | -142 | 7,327 | -233 | 524 | 7.15 | | '23/08/08 | 44 | 44.5 | 42.1 | 42.2 | -3.6 | -7.86 | 5.24 | 7,356 | 4,634 | 1.59 | 3.18 | -141 | 0 | -45.6 | -187 | 3.54 | -455 | 7,469 | +244 | 757 | 10.1 | 交易
日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌
(%) | 振幅
(%) | 成交資料 | 法人買賣超(張) | 外資
持股
(%) | 融資(張) | 融券(張) | 券資
比
(%) | | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | | '23/08/07 | 44.3 | 46.4 | 43.75 | 45.8 | +0.6 | +1.33 | 5.86 | 4,147 | 2,680 | 1.55 | 1.88 | +777 | 0 | -41.1 | +736 | 3.73 | -54 | 7,924 | +5 | 513 | 6.47 | | '23/08/04 | 44.1 | 45.6 | 42.5 | 45.2 | +1.1 | +2.49 | 7.03 | 4,299 | 3,111 | 1.38 | 1.9 | +575 | 0 | -16.1 | +559 | 2.62 | -31 | 7,978 | +4 | 508 | 6.37 | | '23/08/02 | 47.1 | 48.35 | 43.5 | 44.1 | -3.5 | -7.35 | 10.2 | 8,633 | 5,573 | 1.55 | 3.95 | -53 | 0 | -51 | -104 | 1.8 | -316 | 8,009 | -91 | 504 | 6.29 | | '23/08/01 | 47.65 | 50.4 | 46.85 | 47.6 | -0.05 | -0.1 | 7.45 | 22,033 | 14,263 | 1.54 | 10.7 | -584 | 0 | +30.3 | -554 | 1.86 | -348 | 8,325 | +35 | 595 | 7.15 | | '23/07/31 | 44.2 | 48 | 43.65 | 47.65 | +3.95 | +9.04 | 9.95 | 14,217 | 9,512 | 1.49 | 6.61 | -865 | 0 | -9.09 | -874 | 2.67 | +193 | 8,673 | +19 | 560 | 6.46 | | '23/07/28 | 44 | 44.65 | 43 | 43.7 | -0.95 | -2.13 | 3.7 | 2,996 | 2,296 | 1.3 | 1.31 | -133 | 0 | +0.36 | -133 | 3.87 | -75 | 8,480 | -5 | 541 | 6.38 | | '23/07/27 | 43.6 | 45.25 | 43.6 | 44.65 | +1.05 | +2.41 | 3.78 | 4,386 | 2,798 | 1.57 | 1.95 | -534 | 0 | +30.5 | -503 | 4.06 | +42 | 8,555 | -30 | 546 | 6.38 | | '23/07/26 | 45.3 | 45.4 | 43.25 | 43.6 | -1.5 | -3.33 | 4.77 | 4,659 | 2,886 | 1.61 | 2.05 | +444 | 0 | +24.4 | +468 | 4.81 | -349 | 8,513 | -16 | 576 | 6.77 | | '23/07/25 | 45.8 | 46.25 | 44.85 | 45.1 | -0.1 | -0.22 | 3.1 | 4,488 | 2,966 | 1.51 | 2.04 | +45 | 0 | +6.84 | +51.8 | 4.22 | +17 | 8,862 | -14 | 592 | 6.68 | | '23/07/24 | 46.45 | 46.5 | 44.7 | 45.2 | -0.8 | -1.74 | 3.91 | 7,224 | 4,843 | 1.49 | 3.29 | -536 | 0 | -14.8 | -551 | 4.15 | -141 | 8,845 | -8 | 606 | 6.85 | | '23/07/21 | 46.75 | 47.1 | 45.35 | 46 | -1.7 | -3.56 | 3.67 | 5,399 | 3,403 | 1.59 | 2.49 | +382 | 0 | -17.2 | +365 | 4.89 | -87 | 8,986 | -37 | 614 | 6.83 | | '23/07/20 | 48.15 | 48.8 | 46.8 | 47.7 | +0.1 | +0.21 | 4.2 | 5,502 | 3,513 | 1.57 | 2.64 | -219 | -23 | +15.6 | -227 | 4.35 | -58 | 9,073 | -153 | 651 | 7.18 | | '23/07/19 | 49.2 | 49.65 | 46.7 | 47.6 | -0.9 | -1.86 | 6.08 | 7,640 | 4,893 | 1.56 | 3.68 | +434 | -20 | -70.3 | +344 | 4.66 | -350 | 9,131 | -205 | 804 | 8.81 | | '23/07/18 | 51.8 | 52.8 | 47.9 | 48.5 | -2.5 | -4.9 | 9.61 | 14,377 | 8,662 | 1.66 | 7.17 | +1,319 | -20 | -37.2 | +1,262 | 4.05 | -466 | 9,481 | -81 | 1,009 | 10.6 | | '23/07/17 | 51.2 | 53.7 | 50.7 | 51 | -0.1 | -0.2 | 5.87 | 18,050 | 11,415 | 1.58 | 9.4 | -572 | +1 | +8.31 | -562 | 2.17 | +263 | 9,947 | -47 | 1,090 | 11 | | '23/07/14 | 51.3 | 52.5 | 50.4 | 51.1 | -0.1 | -0.2 | 4.1 | 15,343 | 8,900 | 1.72 | 7.88 | +121 | +1 | -88.1 | +33.9 | 2.97 | -74 | 9,684 | -52 | 1,137 | 11.7 | | '23/07/13 | 51.2 | 53.5 | 50.6 | 51.2 | +0.1 | +0.2 | 5.68 | 24,229 | 14,652 | 1.65 | 12.6 | -115 | 0 | +48.1 | -66.9 | 2.69 | +25 | 9,758 | +6 | 1,189 | 12.2 | | '23/07/12 | 51.9 | 53.7 | 50.3 | 51.1 | -0.2 | -0.39 | 6.63 | 23,157 | 13,465 | 1.72 | 12 | -2,166 | -3 | -62.7 | -2,232 | 2.85 | +404 | 9,733 | -149 | 1,183 | 12.2 | 交易
日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌
(%) | 振幅
(%) | 成交資料 | 法人買賣超(張) | 外資
持股
(%) | 融資(張) | 融券(張) | 券資
比
(%) | | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | | '23/07/11 | 56.5 | 56.5 | 51.3 | 51.3 | -2.8 | -5.18 | 9.61 | 55,526 | 27,954 | 1.99 | 29.9 | +2,072 | -1 | -1.32 | +2,070 | 5.9 | -440 | 9,329 | -854 | 1,332 | 14.3 | | '23/07/10 | 50.8 | 54.1 | 49.8 | 54.1 | +4.85 | +9.85 | 8.73 | 59,107 | 31,554 | 1.87 | 30.9 | -1,432 | 0 | -15.9 | -1,448 | 3.31 | -101 | 9,769 | +1,331 | 2,186 | 22.4 | | '23/07/07 | 47.8 | 49.5 | 47.25 | 49.25 | +4.25 | +9.44 | 5 | 49,088 | 25,271 | 1.94 | 23.9 | +2,091 | 0 | -8.66 | +2,082 | 5.32 | -1,920 | 9,870 | +156 | 855 | 8.66 | | '23/07/06 | 45.1 | 45.95 | 44 | 45 | -0.4 | -0.88 | 4.3 | 10,375 | 5,917 | 1.75 | 4.67 | -1,319 | 0 | -2.69 | -1,322 | 2.27 | -32 | 11,790 | -48 | 699 | 5.93 | | '23/07/05 | 48.3 | 49 | 45.3 | 45.4 | -2.8 | -5.81 | 7.68 | 14,370 | 8,886 | 1.62 | 6.72 | -2,363 | -10 | +35.9 | -2,337 | 4.02 | +144 | 11,822 | -205 | 747 | 6.32 | | '23/07/04 | 52.8 | 53.2 | 48.1 | 48.2 | -1.8 | -3.6 | 10.2 | 45,313 | 24,379 | 1.86 | 22.7 | -2,352 | 0 | +43 | -2,309 | 7.35 | -3 | 11,678 | -606 | 952 | 8.15 | | '23/07/03 | 46.95 | 50 | 45.8 | 50 | +4.5 | +9.89 | 9.23 | 21,707 | 11,299 | 1.92 | 10.4 | -1,145 | -1 | -11.6 | -1,158 | 10.6 | +874 | 11,681 | +665 | 1,558 | 13.3 | | '23/06/30 | 43.7 | 46.25 | 43.3 | 45.5 | +2.5 | +5.81 | 6.86 | 22,268 | 13,137 | 1.7 | 10 | +2,409 | -1 | +36.8 | +2,445 | 12.3 | +380 | 10,807 | +141 | 893 | 8.26 | | '23/06/29 | 41.3 | 45.7 | 41 | 43 | +1.4 | +3.37 | 11.3 | 25,214 | 13,852 | 1.82 | 11 | +3,370 | 0 | +42.7 | +3,413 | 8.86 | -814 | 10,427 | -24 | 752 | 7.21 | | '23/06/28 | 40.5 | 43.3 | 40.25 | 41.6 | +1.85 | +4.65 | 7.67 | 14,211 | 8,021 | 1.77 | 5.96 | -654 | -85 | +75.5 | -664 | 4.17 | +832 | 11,241 | +120 | 776 | 6.9 | | '23/06/27 | 41.5 | 42.5 | 39.2 | 39.75 | -2.5 | -5.92 | 7.81 | 7,869 | 4,621 | 1.7 | 3.16 | +1,327 | 0 | -34.3 | +1,293 | 5.08 | -421 | 10,409 | -131 | 656 | 6.3 | | '23/06/26 | 44.7 | 44.7 | 41.85 | 42.25 | -2.65 | -5.9 | 6.35 | 6,337 | 3,783 | 1.68 | 2.72 | -810 | 0 | -20.4 | -830 | 3.2 | -574 | 10,830 | -102 | 787 | 7.27 | | '23/06/21 | 45 | 45.7 | 44.15 | 44.9 | -0.05 | -0.11 | 3.45 | 6,828 | 3,995 | 1.71 | 3.08 | +974 | 0 | +0.1 | +974 | 4.08 | -315 | 11,404 | +13 | 889 | 7.8 | | '23/06/20 | 45.4 | 47.3 | 44.75 | 44.95 | +0.75 | +1.7 | 5.77 | 18,618 | 10,418 | 1.79 | 8.48 | -3,059 | 0 | +5.43 | -3,054 | 2.68 | +574 | 11,719 | +3 | 876 | 7.48 | | '23/06/19 | 43.8 | 45.5 | 43.7 | 44.2 | +0.6 | +1.38 | 4.13 | 7,952 | 4,733 | 1.68 | 3.56 | -495 | 0 | -45.1 | -540 | 6.98 | +455 | 11,145 | +9 | 873 | 7.83 | | '23/06/16 | 44.5 | 45.1 | 43 | 43.6 | -0.5 | -1.13 | 4.76 | 6,844 | 4,264 | 1.61 | 3.02 | -256 | -1 | -12.3 | -269 | 7.68 | +19 | 10,690 | -48 | 864 | 8.08 | | '23/06/15 | 43.2 | 45.15 | 42.85 | 44.1 | +1.3 | +3.04 | 5.37 | 10,863 | 5,671 | 1.92 | 4.82 | +1,460 | -15 | +5.36 | +1,450 | 8.03 | +161 | 10,671 | +51 | 912 | 8.55 | | '23/06/14 | 43.75 | 45.1 | 42.8 | 42.8 | -0.2 | -0.47 | 5.35 | 9,900 | 5,343 | 1.85 | 4.34 | -997 | -1 | +12.5 | -985 | 5.97 | +1,230 | 10,510 | -77 | 861 | 8.19 | 交易
日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌
(%) | 振幅
(%) | 成交資料 | 法人買賣超(張) | 外資
持股
(%) | 融資(張) | 融券(張) | 券資
比
(%) | | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | | '23/06/13 | 42.4 | 43.4 | 42.2 | 43 | +1.05 | +2.5 | 2.86 | 4,674 | 2,737 | 1.71 | 2 | +906 | +22 | +14 | +942 | 7.38 | +52 | 9,280 | -3 | 938 | 10.1 | | '23/06/12 | 45.3 | 45.35 | 41.15 | 41.95 | -3.05 | -6.78 | 9.33 | 11,504 | 6,274 | 1.83 | 4.89 | +1,233 | 0 | -83 | +1,150 | 6.16 | -928 | 9,228 | -9 | 941 | 10.2 | | '23/06/09 | 44.55 | 46.65 | 44.5 | 45 | +0.7 | +1.58 | 4.85 | 12,436 | 7,029 | 1.77 | 5.64 | -611 | -1 | +56 | -556 | 4.42 | +21 | 10,156 | -80 | 950 | 9.35 | | '23/06/08 | 44 | 45.75 | 43.5 | 44.3 | -0.2 | -0.45 | 5.06 | 12,672 | 6,893 | 1.84 | 5.67 | +363 | 0 | +28 | +391 | 5.28 | -150 | 10,135 | +2 | 1,030 | 10.2 | | '23/06/07 | 44.05 | 45.85 | 43.3 | 44.5 | +1.05 | +2.42 | 5.87 | 15,536 | 7,928 | 1.96 | 6.91 | -458 | 0 | 0 | -458 | 4.75 | +655 | 10,285 | +65 | 1,028 | 10 | | '23/06/06 | 45 | 46.05 | 42.6 | 43.45 | -1.5 | -3.34 | 7.68 | 16,606 | 8,620 | 1.93 | 7.34 | -562 | 0 | -30 | -592 | 5.38 | -621 | 9,630 | -29 | 963 | 10 | | '23/06/05 | 43.5 | 47.55 | 43.45 | 44.95 | +1.7 | +3.93 | 9.48 | 33,917 | 15,189 | 2.23 | 15.6 | +807 | 0 | -37 | +770 | 6.16 | -1,619 | 10,251 | -109 | 992 | 9.68 | | '23/06/02 | 43.9 | 44.8 | 42.6 | 43.25 | -0.1 | -0.23 | 5.07 | 9,930 | 5,808 | 1.71 | 4.33 | -25 | -3 | +4 | -24 | 5.02 | -428 | 11,870 | -70 | 1,101 | 9.28 | | '23/06/01 | 42.1 | 44.5 | 42.1 | 43.35 | +0.75 | +1.76 | 5.63 | 14,339 | 8,584 | 1.67 | 6.26 | -161 | 0 | +48 | -113 | 4.96 | +15 | 12,298 | +53 | 1,171 | 9.52 | | '23/05/31 | 44.8 | 45.85 | 42.6 | 42.6 | -0.95 | -2.18 | 7.46 | 26,767 | 13,830 | 1.94 | 11.8 | -4,522 | 0 | +34 | -4,488 | 5.22 | +689 | 12,283 | -180 | 1,118 | 9.1 | | '23/05/30 | 44.5 | 45.25 | 42.35 | 43.55 | -1.1 | -2.46 | 6.49 | 36,163 | 17,365 | 2.08 | 15.9 | +5,884 | -1 | -1 | +5,882 | 11.6 | -585 | 11,594 | -849 | 1,298 | 11.2 | | '23/05/29 | 42.3 | 44.65 | 41.8 | 44.65 | +4.05 | +9.98 | 7.02 | 25,652 | 10,356 | 2.48 | 11.2 | -118 | 0 | -185 | -303 | 3.29 | +339 | 12,179 | +801 | 2,147 | 17.6 | | '23/05/26 | 37.1 | 40.6 | 37.05 | 40.6 | +3.65 | +9.88 | 9.61 | 35,799 | 17,750 | 2.02 | 14 | -343 | -1 | +103 | -241 | 3.4 | +1,142 | 11,840 | +783 | 1,346 | 11.4 | | '23/05/25 | 36.8 | 37.9 | 35.5 | 36.95 | +0.6 | +1.65 | 6.6 | 12,415 | 6,893 | 1.8 | 4.58 | -916 | -1 | +91 | -826 | 3.95 | +1,094 | 10,698 | +31 | 563 | 5.26 | | '23/05/24 | 36.4 | 36.95 | 35.85 | 36.35 | -1 | -2.68 | 2.95 | 9,201 | 5,108 | 1.8 | 3.35 | +1,715 | -1 | +33 | +1,747 | 5.17 | -1,344 | 9,604 | -67 | 532 | 5.54 | | '23/05/23 | 37.6 | 38.6 | 36.7 | 37.35 | +0.35 | +0.95 | 5.14 | 19,840 | 10,138 | 1.96 | 7.45 | -1,634 | -1 | -5 | -1,640 | 2.74 | +111 | 10,948 | +14 | 599 | 5.47 | | '23/05/22 | 36.5 | 38.5 | 35.15 | 37 | +1.05 | +2.92 | 9.32 | 34,096 | 17,817 | 1.91 | 12.6 | +645 | +100 | +2 | +747 | 5.05 | -82 | 10,837 | +78 | 585 | 5.4 | | '23/05/19 | 34 | 36.05 | 32.95 | 35.95 | +3.15 | +9.6 | 9.45 | 31,012 | 12,798 | 2.42 | 11 | +346 | -1 | -3 | +342 | 3.78 | +2,372 | 10,919 | +288 | 507 | 4.64 | 交易
日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌
(%) | 振幅
(%) | 成交資料 | 法人買賣超(張) | 外資
持股
(%) | 融資(張) | 融券(張) | 券資
比
(%) | | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | | '23/05/18 | 30.6 | 32.85 | 30.2 | 32.8 | +2.8 | +9.33 | 8.83 | 9,037 | 4,620 | 1.96 | 2.9 | -147 | -1 | +39 | -109 | 3.02 | +1,391 | 8,547 | +96 | 219 | 2.56 | | '23/05/17 | 29.7 | 30.5 | 29.7 | 30 | 0 | 0 | 2.67 | 1,807 | 1,038 | 1.74 | 0.54 | +254 | 0 | +46 | +300 | 2.86 | -76 | 7,156 | -15 | 123 | 1.72 | | '23/05/16 | 29.6 | 30.4 | 29.5 | 30 | +0.45 | +1.52 | 3.05 | 2,883 | 1,864 | 1.55 | 0.87 | -109 | 0 | +103 | -6 | 2.45 | -72 | 7,232 | +31 | 138 | 1.91 | | '23/05/15 | 30.05 | 30.9 | 29.25 | 29.55 | +0.1 | +0.34 | 5.6 | 3,884 | 2,330 | 1.67 | 1.16 | +43 | 0 | +79 | +122 | 2.69 | -60 | 7,304 | +22 | 107 | 1.46 | | '23/05/12 | 28.6 | 29.6 | 28.1 | 29.45 | +1.65 | +5.94 | 5.4 | 3,283 | 2,105 | 1.56 | 0.95 | +387 | 0 | -4 | +383 | 2.73 | +191 | 7,364 | -17 | 85 | 1.15 | | '23/05/11 | 28.4 | 28.4 | 27.35 | 27.8 | -0.6 | -2.11 | 3.7 | 2,235 | 1,480 | 1.51 | 0.62 | +108 | 0 | 0 | +108 | 2.45 | +73 | 7,173 | +40 | 102 | 1.42 | | '23/05/10 | 27.65 | 28.95 | 26.95 | 28.4 | -0.6 | -2.07 | 6.9 | 5,698 | 3,111 | 1.83 | 1.58 | +768 | 0 | -2 | +766 | 2.3 | -87 | 7,100 | -476 | 62 | 0.87 | | '23/05/09 | 29 | 29.2 | 29 | 29 | -3.2 | -9.94 | 0.62 | 5,377 | 2,630 | 2.04 | 1.56 | -826 | 0 | 0 | -826 | 1.21 | -252 | 7,187 | +371 | 538 | 7.49 | | '23/05/08 | 31.55 | 32.75 | 31.35 | 32.2 | +1 | +3.21 | 4.49 | 5,958 | 3,027 | 1.97 | 1.92 | +314 | 0 | -2 | +312 | 2.18 | +209 | 7,439 | +71 | 167 | 2.24 | | '23/05/05 | 31.7 | 32.65 | 31 | 31.2 | -0.7 | -2.19 | 5.17 | 3,235 | 2,046 | 1.58 | 1.02 | -311 | 0 | 0 | -311 | 1.51 | -27 | 7,230 | +23 | 96 | 1.33 | | '23/05/04 | 31.1 | 32.4 | 30.55 | 31.9 | +0.9 | +2.9 | 5.97 | 4,264 | 2,531 | 1.68 | 1.35 | -117 | 0 | -1 | -118 | 1.49 | -58 | 7,257 | +20 | 73 | 1.01 | | '23/05/03 | 32 | 32.1 | 30.6 | 31 | -1 | -3.12 | 4.69 | 3,398 | 2,021 | 1.68 | 1.06 | -269 | 0 | 0 | -269 | 1.31 | -214 | 7,315 | -36 | 53 | 0.72 | | '23/05/02 | 33 | 33.05 | 32 | 32 | -0.7 | -2.14 | 3.21 | 5,034 | 2,888 | 1.74 | 1.63 | -498 | 0 | +1 | -497 | 1.33 | -203 | 7,529 | -1 | 89 | 1.18 | | '23/04/28 | 31 | 32.9 | 30.55 | 32.7 | +2.7 | +9 | 7.83 | 9,610 | 5,200 | 1.85 | 3.08 | -1,522 | 0 | -2 | -1,524 | 2.05 | +715 | 7,732 | +62 | 90 | 1.16 | | '23/04/27 | 30.35 | 30.65 | 29.55 | 30 | -0.2 | -0.66 | 3.64 | 2,595 | 1,568 | 1.65 | 0.78 | -163 | -2 | 0 | -165 | 4.15 | +138 | 7,017 | +28 | 28 | 0.4 | | '23/04/26 | 30.5 | 31.15 | 30.1 | 30.2 | -0.3 | -0.98 | 3.44 | 2,590 | 1,598 | 1.62 | 0.79 | -162 | +2 | +4 | -156 | 4.38 | -71 | 6,879 | 0 | 0 | 0 | | '23/04/25 | 31.9 | 32.9 | 30.3 | 30.5 | -1.2 | -3.79 | 8.2 | 5,194 | 3,125 | 1.66 | 1.63 | +228 | +23 | 0 | +251 | 4.65 | -478 | 6,950 | 0 | 0 | 0 | | '23/04/24 | 31.1 | 32.25 | 31.1 | 31.7 | +0.85 | +2.76 | 3.73 | 3,036 | 1,938 | 1.57 | 0.96 | -246 | +22 | 0 | -224 | 4.26 | +219 | 7,428 | -3 | 0 | 0 | 交易
日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌
(%) | 振幅
(%) | 成交資料 | 法人買賣超(張) | 外資
持股
(%) | 融資(張) | 融券(張) | 券資
比
(%) | | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | | '23/04/21 | 33.15 | 33.2 | 30.8 | 30.85 | -1.6 | -4.93 | 7.4 | 6,813 | 3,602 | 1.89 | 2.14 | +873 | +23 | 0 | +896 | 4.58 | -1,378 | 7,209 | -206 | 3 | 0.04 |
交易
日期 |
|---|
| '24/04/18 | | '24/04/17 | | '24/04/16 | | '24/04/15 | | '24/04/12 | | '24/04/11 | | '24/04/10 | | '24/04/09 | | '24/04/08 | | '24/04/03 | | '24/04/02 | | '24/04/01 | | '24/03/29 | | '24/03/28 | | '24/03/27 | | '24/03/26 | | '24/03/25 | | '24/03/22 | 交易
日期 | | '24/03/21 | | '24/03/20 | | '24/03/19 | | '24/03/18 | | '24/03/15 | | '24/03/14 | | '24/03/13 | | '24/03/12 | | '24/03/11 | | '24/03/08 | | '24/03/07 | | '24/03/06 | | '24/03/05 | | '24/03/04 | | '24/03/01 | | '24/02/29 | | '24/02/27 | | '24/02/26 | 交易
日期 | | '24/02/23 | | '24/02/22 | | '24/02/21 | | '24/02/20 | | '24/02/19 | | '24/02/16 | | '24/02/15 | | '24/02/05 | | '24/02/02 | | '24/02/01 | | '24/01/31 | | '24/01/30 | | '24/01/29 | | '24/01/26 | | '24/01/25 | | '24/01/24 | | '24/01/23 | | '24/01/22 | 交易
日期 | | '24/01/19 | | '24/01/18 | | '24/01/17 | | '24/01/16 | | '24/01/15 | | '24/01/12 | | '24/01/11 | | '24/01/10 | | '24/01/09 | | '24/01/08 | | '24/01/05 | | '24/01/04 | | '24/01/03 | | '24/01/02 | | '23/12/29 | | '23/12/28 | | '23/12/27 | | '23/12/26 | 交易
日期 | | '23/12/25 | | '23/12/22 | | '23/12/21 | | '23/12/20 | | '23/12/19 | | '23/12/18 | | '23/12/15 | | '23/12/14 | | '23/12/13 | | '23/12/12 | | '23/12/11 | | '23/11/29 | | '23/11/28 | | '23/11/27 | | '23/11/24 | | '23/11/23 | | '23/11/22 | | '23/11/21 | 交易
日期 | | '23/11/20 | | '23/11/17 | | '23/11/16 | | '23/11/15 | | '23/11/14 | | '23/11/13 | | '23/11/10 | | '23/11/09 | | '23/11/08 | | '23/11/07 | | '23/11/06 | | '23/11/03 | | '23/11/02 | | '23/11/01 | | '23/10/31 | | '23/10/30 | | '23/10/27 | | '23/10/26 | 交易
日期 | | '23/10/25 | | '23/10/24 | | '23/10/23 | | '23/10/20 | | '23/10/19 | | '23/10/18 | | '23/10/17 | | '23/10/16 | | '23/10/13 | | '23/10/12 | | '23/10/11 | | '23/10/06 | | '23/10/05 | | '23/10/04 | | '23/10/03 | | '23/10/02 | | '23/09/28 | | '23/09/27 | 交易
日期 | | '23/09/26 | | '23/09/25 | | '23/09/22 | | '23/09/21 | | '23/09/20 | | '23/09/19 | | '23/09/18 | | '23/09/15 | | '23/09/14 | | '23/09/13 | | '23/09/12 | | '23/09/11 | | '23/09/08 | | '23/09/07 | | '23/09/06 | | '23/09/05 | | '23/09/04 | | '23/09/01 | 交易
日期 | | '23/08/31 | | '23/08/30 | | '23/08/29 | | '23/08/28 | | '23/08/25 | | '23/08/24 | | '23/08/23 | | '23/08/22 | | '23/08/21 | | '23/08/18 | | '23/08/17 | | '23/08/16 | | '23/08/15 | | '23/08/14 | | '23/08/11 | | '23/08/10 | | '23/08/09 | | '23/08/08 | 交易
日期 | | '23/08/07 | | '23/08/04 | | '23/08/02 | | '23/08/01 | | '23/07/31 | | '23/07/28 | | '23/07/27 | | '23/07/26 | | '23/07/25 | | '23/07/24 | | '23/07/21 | | '23/07/20 | | '23/07/19 | | '23/07/18 | | '23/07/17 | | '23/07/14 | | '23/07/13 | | '23/07/12 | 交易
日期 | | '23/07/11 | | '23/07/10 | | '23/07/07 | | '23/07/06 | | '23/07/05 | | '23/07/04 | | '23/07/03 | | '23/06/30 | | '23/06/29 | | '23/06/28 | | '23/06/27 | | '23/06/26 | | '23/06/21 | | '23/06/20 | | '23/06/19 | | '23/06/16 | | '23/06/15 | | '23/06/14 | 交易
日期 | | '23/06/13 | | '23/06/12 | | '23/06/09 | | '23/06/08 | | '23/06/07 | | '23/06/06 | | '23/06/05 | | '23/06/02 | | '23/06/01 | | '23/05/31 | | '23/05/30 | | '23/05/29 | | '23/05/26 | | '23/05/25 | | '23/05/24 | | '23/05/23 | | '23/05/22 | | '23/05/19 | 交易
日期 | | '23/05/18 | | '23/05/17 | | '23/05/16 | | '23/05/15 | | '23/05/12 | | '23/05/11 | | '23/05/10 | | '23/05/09 | | '23/05/08 | | '23/05/05 | | '23/05/04 | | '23/05/03 | | '23/05/02 | | '23/04/28 | | '23/04/27 | | '23/04/26 | | '23/04/25 | | '23/04/24 | 交易
日期 | | '23/04/21 |
|
