|
|
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 276 | 280 | -4 | -1.43% | 3.04% | 282 | 282 | 273.5 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 605 | 1.67億 | 1,272 | 0.5張/筆 | 276.7元 | 4.81 | 20.13 | 1.44 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 910 | 2.54億 | 1,924 | 0.5張/筆 | 279元 | +7.5 (+2.75%) | 連漲連跌: 首日下跌 ( -4元 / -1.43%) 財報評分: 最新49分 / 平均49分 上市指數: 20294.45 (147.9 / +0.73%) | | | |
| |
成交價: 276元 (-4元/ -1.43%) | 成交張數: 605張 | 成交金額: 1.67億元 | 歷史排名 | 創高/創低 | 連續漲跌日數 | 歷史排名 | 創高/創低 | 歷史排名 | 創高/創低 |
---|
第322高 | 近2日新低 | 首日下跌 (-4元/ -1.43%) | 第1864低 | 近9日新低 | 第885高 | 近9日新低 |
* 以上排名僅以本網站所擁有之歷史資料進行統計。 結算價 276元 | 3日 03/27 ~03/29 | 5日 03/25 ~03/29 | 10日 03/18 ~03/29 | 1個月 02/29 ~03/29 | 3個月 01/02 ~03/29 | 半年 '23/10/02 ~03/29 | 1年 '23/03/31 ~03/29 | 2年 '22/03/31 ~03/29 | 3年 '21/03/31 ~03/29 | 5年 '19/04/01 ~03/29 | 10年 '14/03/31 ~03/29 | 15年 '09/03/31 ~03/29 | 20年 '04/03/30 ~03/29 | 今年 01/02 ~03/29 |
---|
起算價 | 278.5 | 278 | 265 | 255 | 299 | 323.5 | 340.5 | 256.5 | 266 | 103.5 | 43.3 | 12 | 32.1 | 299 | 漲跌價 | -2.5 | -2 | +11 | +21 | -23 | -47.5 | -64.5 | +19.5 | +10 | +172.5 | +232.7 | +264 | +243.9 | -23 | 漲跌幅 | -0.9% | -0.72% | +4.15% | +8.24% | -7.69% | -14.7% | -18.9% | +7.6% | +3.76% | +167% | +537% | +2200% | +760% | -7.69% | 振幅 | 3.59% | 4.86% | 10.4% | 12% | 16.4% | 24% | 39.4% | 61.2% | 67.5% | 285% | 814% | 3126% | 1183% | 16.4% | 成交張數 | 2,416 | 5,007 | 1.1萬 | 2.45萬 | 5.4萬 | 10萬 | 18.3萬 | 32.1萬 | 48.2萬 | 106萬 | 316萬 | 491萬 | 702萬 | 5.4萬 | 成交金額 | 6.68億 | 13.9億 | 30.1億 | 65.8億 | 145億 | 280億 | 563億 | 943億 | 1,356億 | 2,259億 | 3,603億 | 4,087億 | 4,803億 | 145億 | 週轉率 | 1.01% | 2.09% | 4.61% | 10.2% | 22.6% | 41.8% | 76.7% | 134% | 202% | 442% | 1321% | 2054% | 2937% | 22.6% |
* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100%
交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/03/29 | 282 | 282 | 273.5 | 276 | -4 | -1.43 | 3.04 | 605 | 1,272 | 0.48 | 1.67 | | | | | | | | | | | '24/03/28 | 274 | 282.5 | 272.5 | 280 | +7.5 | +2.75 | 3.67 | 910 | 1,924 | 0.47 | 2.54 | -34.9 | -3.4 | +28.5 | -9.76 | 51.7 | -42 | 965 | +6 | 6 | 0.62 | '24/03/27 | 277.5 | 278 | 272.5 | 272.5 | -6 | -2.15 | 1.97 | 901 | 2,924 | 0.31 | 2.47 | -219 | -2 | -43.9 | -265 | 51.7 | +61 | 1,007 | 0 | 0 | 0 | '24/03/26 | 282 | 286 | 274.5 | 278.5 | -1.5 | -0.54 | 4.11 | 1,827 | 4,583 | 0.4 | 5.12 | +182 | +73 | -10.5 | +245 | 51.8 | -95 | 946 | 0 | 0 | 0 | '24/03/25 | 279.5 | 281 | 276 | 280 | +2 | +0.72 | 1.8 | 763 | 1,452 | 0.53 | 2.13 | +86.5 | -3 | -8 | +75.5 | 51.7 | -39 | 1,041 | 0 | 0 | 0 | '24/03/22 | 273 | 279 | 273 | 278 | +3 | +1.09 | 2.18 | 1,488 | 5,376 | 0.28 | 4.11 | -170 | -1.5 | +7.9 | -164 | 51.7 | -14 | 1,080 | -1 | 0 | 0 | '24/03/21 | 265 | 276 | 264 | 275 | +13.5 | +5.16 | 4.59 | 2,086 | 2,592 | 0.8 | 5.67 | +360 | +59 | +11.5 | +431 | 51.8 | +91 | 1,094 | 0 | 1 | 0.09 | '24/03/20 | 261.5 | 263 | 258.5 | 261.5 | +0.5 | +0.19 | 1.72 | 724 | 1,816 | 0.4 | 1.89 | -155 | -4 | +0.06 | -159 | 51.6 | +33 | 1,003 | -1 | 1 | 0.1 | '24/03/19 | 260 | 263 | 259 | 261 | -1 | -0.38 | 1.53 | 1,140 | 1,550 | 0.74 | 2.98 | +309 | -5.64 | -17.1 | +286 | 51.7 | +43 | 970 | 0 | 2 | 0.21 | '24/03/18 | 265 | 265.5 | 260 | 262 | -3 | -1.13 | 2.08 | 568 | 1,298 | 0.44 | 1.49 | -128 | -1 | -22.2 | -151 | 51.5 | +43 | 927 | 0 | 2 | 0.22 | '24/03/15 | 267 | 267 | 265 | 265 | -2 | -0.75 | 0.75 | 646 | 1,018 | 0.63 | 1.72 | -18.3 | -7 | -1.13 | -26.4 | 51.6 | -30 | 884 | 0 | 2 | 0.23 | '24/03/14 | 270.5 | 270.5 | 265 | 267 | -3.5 | -1.29 | 2.03 | 889 | 1,217 | 0.73 | 2.38 | -289 | -7.94 | +1.23 | -296 | 51.6 | +8 | 914 | 0 | 2 | 0.22 | '24/03/13 | 269 | 273 | 268.5 | 270.5 | +2 | +0.74 | 1.68 | 656 | 991 | 0.66 | 1.77 | +222 | -2 | -18.5 | +202 | 51.7 | -19 | 906 | 0 | 2 | 0.22 | '24/03/12 | 269.5 | 273.5 | 267.5 | 268.5 | 0 | 0 | 2.23 | 730 | 1,508 | 0.48 | 1.98 | -162 | +6 | +8.05 | -148 | 51.6 | +6 | 925 | 0 | 2 | 0.22 | '24/03/11 | 266.5 | 270.5 | 265.5 | 268.5 | +2 | +0.75 | 1.88 | 764 | 1,276 | 0.6 | 2.05 | +82.1 | +76 | +18.6 | +177 | 51.7 | -4 | 919 | 0 | 2 | 0.22 | '24/03/08 | 264.5 | 268.5 | 263 | 266.5 | +5 | +1.91 | 2.1 | 1,129 | 1,757 | 0.64 | 3 | +154 | -0.4 | +27.3 | +181 | 51.7 | +12 | 923 | 0 | 2 | 0.22 | '24/03/07 | 265 | 265 | 260 | 261.5 | -3 | -1.13 | 1.89 | 1,467 | 1,774 | 0.83 | 3.84 | -169 | -2 | -45.9 | -217 | 51.6 | -45 | 911 | 0 | 2 | 0.22 | '24/03/06 | 265 | 265.5 | 263 | 264.5 | -1 | -0.38 | 0.94 | 623 | 1,074 | 0.58 | 1.65 | +65.1 | -3.2 | -1.97 | +59.9 | 51.7 | -36 | 956 | 0 | 2 | 0.21 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/03/05 | 266.5 | 269 | 263.5 | 265.5 | -2.5 | -0.93 | 2.05 | 1,150 | 1,531 | 0.75 | 3.07 | -19 | -8.39 | +12.6 | -14.8 | 51.6 | +31 | 992 | 0 | 2 | 0.2 | '24/03/04 | 266.5 | 269.5 | 263 | 268 | +2 | +0.75 | 2.44 | 1,848 | 2,086 | 0.89 | 4.94 | -180 | +27 | +0.55 | -152 | 51.6 | -21 | 961 | 0 | 2 | 0.21 | '24/03/01 | 259.5 | 266 | 258 | 266 | +7.5 | +2.9 | 3.09 | 1,413 | 1,760 | 0.8 | 3.71 | +146 | -8 | +22.1 | +160 | 51.7 | -17 | 982 | 0 | 2 | 0.2 | '24/02/29 | 255.5 | 265 | 255.5 | 258.5 | +3.5 | +1.37 | 3.73 | 2,158 | 2,430 | 0.89 | 5.63 | -680 | -2 | +28.8 | -653 | 51.6 | +165 | 999 | 0 | 2 | 0.2 | '24/02/27 | 258 | 260 | 253 | 255 | -2.5 | -0.97 | 2.72 | 1,094 | 1,651 | 0.66 | 2.81 | -634 | +111 | -3.69 | -527 | 51.9 | +14 | 834 | 0 | 2 | 0.24 | '24/02/26 | 256.5 | 259.5 | 256.5 | 257.5 | +0.5 | +0.19 | 1.17 | 868 | 1,101 | 0.79 | 2.24 | -147 | -6 | +9.9 | -143 | 52.2 | +14 | 820 | 0 | 2 | 0.24 | '24/02/23 | 255.5 | 258.5 | 255.5 | 257 | +1.5 | +0.59 | 1.17 | 554 | 957 | 0.58 | 1.42 | +43 | -5.1 | +16.4 | +54.3 | 52.2 | +6 | 806 | 0 | 2 | 0.25 | '24/02/22 | 258 | 259 | 254.5 | 255.5 | -2.5 | -0.97 | 1.74 | 847 | 1,970 | 0.43 | 2.17 | -452 | -5 | +14.7 | -442 | 52.2 | +19 | 800 | 0 | 2 | 0.25 | '24/02/21 | 257 | 259 | 256.5 | 258 | +2.5 | +0.98 | 0.98 | 611 | 827 | 0.74 | 1.57 | +32 | -0.31 | +12.4 | +44.2 | 52.4 | +10 | 781 | -2 | 2 | 0.26 | '24/02/20 | 258.5 | 258.5 | 255 | 255.5 | -3.5 | -1.35 | 1.35 | 928 | 2,050 | 0.45 | 2.38 | -410 | -4.46 | -4.26 | -419 | 52.4 | +17 | 771 | +1 | 4 | 0.52 | '24/02/19 | 258.5 | 262 | 258 | 259 | +1 | +0.39 | 1.55 | 1,137 | 1,507 | 0.75 | 2.95 | -406 | -19 | +12 | -413 | 52.6 | +26 | 754 | 0 | 3 | 0.4 | '24/02/16 | 261 | 261 | 257 | 258 | +1.5 | +0.58 | 1.56 | 877 | 1,341 | 0.65 | 2.27 | +21.8 | +1.32 | -0.02 | +23.1 | 52.8 | +34 | 728 | 0 | 3 | 0.41 | '24/02/15 | 256 | 260.5 | 255 | 256.5 | 0 | 0 | 2.14 | 879 | 1,326 | 0.66 | 2.25 | -251 | -50.2 | -0.38 | -302 | 52.8 | +8 | 694 | -1 | 3 | 0.43 | '24/02/05 | 262.5 | 262.5 | 256 | 256.5 | -4 | -1.54 | 2.5 | 879 | 1,882 | 0.47 | 2.26 | -417 | -2.34 | +1.73 | -417 | 52.9 | -18 | 686 | -2 | 4 | 0.58 | '24/02/02 | 259.5 | 264.5 | 259.5 | 260.5 | +1.5 | +0.58 | 1.93 | 746 | 1,076 | 0.69 | 1.95 | -369 | -1 | -3.49 | -373 | 53 | +87 | 704 | -1 | 6 | 0.85 | '24/02/01 | 257.5 | 260 | 256 | 259 | +1.5 | +0.58 | 1.55 | 898 | 742 | 1.21 | 2.32 | -281 | -39 | +21.8 | -298 | 53.2 | +24 | 617 | 0 | 7 | 1.13 | '24/01/31 | 258 | 259.5 | 255 | 257.5 | -1.5 | -0.58 | 1.74 | 865 | 1,390 | 0.62 | 2.22 | -372 | -195 | +1.11 | -566 | 53.3 | -8 | 593 | 0 | 7 | 1.18 | '24/01/30 | 262.5 | 264.5 | 254 | 259 | -3.5 | -1.33 | 4 | 1,431 | 2,169 | 0.66 | 3.7 | -517 | -8.21 | -28.9 | -554 | 53.4 | +26 | 601 | +2 | 7 | 1.16 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/01/29 | 262 | 266 | 261.5 | 262.5 | -0.5 | -0.19 | 1.71 | 530 | 1,024 | 0.52 | 1.4 | -75.9 | -0.78 | +1.32 | -75.3 | 53.7 | -4 | 575 | 0 | 5 | 0.87 | '24/01/26 | 264 | 265.5 | 262 | 263 | -1.5 | -0.57 | 1.32 | 559 | 1,271 | 0.44 | 1.48 | -156 | -18.3 | +9 | -165 | 53.7 | +11 | 579 | 0 | 5 | 0.86 | '24/01/25 | 267 | 269.5 | 263 | 264.5 | -4.5 | -1.67 | 2.42 | 948 | 2,146 | 0.44 | 2.51 | -426 | -10.4 | -3.26 | -440 | 53.8 | +28 | 568 | 0 | 5 | 0.88 | '24/01/24 | 269 | 270.5 | 268 | 269 | -0.5 | -0.19 | 0.93 | 453 | 727 | 0.62 | 1.22 | -222 | -3 | -3.23 | -228 | 54 | -7 | 540 | 0 | 5 | 0.93 | '24/01/23 | 265 | 271 | 264 | 269.5 | +3 | +1.13 | 2.63 | 1,015 | 1,010 | 1.01 | 2.74 | -235 | 0 | +3.3 | -232 | 54 | +3 | 547 | 0 | 5 | 0.91 | '24/01/22 | 270 | 270.5 | 266.5 | 266.5 | -4 | -1.48 | 1.48 | 708 | 1,422 | 0.5 | 1.9 | -417 | -22.1 | +1 | -439 | 54.1 | -2 | 544 | 0 | 5 | 0.92 | '24/01/19 | 263 | 271.5 | 263 | 270.5 | +8 | +3.05 | 3.24 | 606 | 933 | 0.65 | 1.63 | -182 | -12 | +0.1 | -194 | 54.3 | +4 | 546 | -2 | 5 | 0.92 | '24/01/18 | 262.5 | 268 | 262 | 262.5 | -2.5 | -0.94 | 2.26 | 1,084 | 1,774 | 0.61 | 2.86 | -372 | -195 | +1.11 | -566 | 54.4 | +3 | 542 | -1 | 7 | 1.29 | '24/01/17 | 266 | 267 | 263 | 265 | -5.5 | -2.03 | 1.48 | 1,707 | 2,748 | 0.62 | 4.53 | -806 | -122 | +27.9 | -900 | 54.6 | -17 | 539 | +2 | 8 | 1.48 | '24/01/16 | 273 | 275 | 269 | 270.5 | -5.5 | -1.99 | 2.17 | 1,304 | 2,277 | 0.57 | 3.55 | -893 | -28 | +1.16 | -920 | 54.9 | +16 | 556 | -1 | 6 | 1.08 | '24/01/15 | 273 | 277.5 | 270.5 | 276 | +3 | +1.1 | 2.56 | 1,034 | 1,152 | 0.9 | 2.85 | -380 | -29 | +9.79 | -399 | 55.3 | +3 | 540 | 0 | 7 | 1.3 | '24/01/12 | 277 | 277 | 273 | 273 | -4 | -1.44 | 1.44 | 391 | 1,162 | 0.34 | 1.08 | -301 | 0 | -2.65 | -303 | 55.4 | +3 | 537 | 0 | 7 | 1.3 | '24/01/11 | 275.5 | 277.5 | 271 | 277 | +1 | +0.36 | 2.36 | 668 | 875 | 0.76 | 1.84 | -298 | -10 | +3.06 | -305 | 55.6 | +18 | 534 | -3 | 7 | 1.31 | '24/01/10 | 274 | 277.5 | 273.5 | 276 | -0.5 | -0.18 | 1.45 | 674 | 1,032 | 0.65 | 1.86 | -366 | -70.1 | -4.72 | -441 | 55.8 | +4 | 516 | 0 | 10 | 1.94 | '24/01/09 | 279.5 | 279.5 | 276 | 276.5 | -2 | -0.72 | 1.26 | 604 | 1,147 | 0.53 | 1.68 | -164 | -95 | -41 | -300 | 55.9 | +5 | 512 | 0 | 10 | 1.95 | '24/01/08 | 284.5 | 284.5 | 277 | 278.5 | -6 | -2.11 | 2.64 | 771 | 2,074 | 0.37 | 2.16 | -444 | -74.2 | -1.65 | -520 | 56 | +6 | 507 | +1 | 10 | 1.97 | '24/01/05 | 287 | 287.5 | 283.5 | 284.5 | -2.5 | -0.87 | 1.39 | 668 | 823 | 0.81 | 1.91 | -299 | -97.1 | -15.4 | -411 | 56.1 | +5 | 501 | -3 | 9 | 1.8 | '24/01/04 | 285 | 289 | 283.5 | 287 | +2 | +0.7 | 1.93 | 988 | 1,064 | 0.93 | 2.83 | -394 | -73 | -9.28 | -476 | 56.2 | +4 | 496 | +5 | 12 | 2.42 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/01/03 | 295 | 295 | 283 | 285 | -15 | -5 | 4 | 1,935 | 3,359 | 0.58 | 5.57 | -868 | -263 | -20.6 | -1,152 | 56.4 | -69 | 492 | -1 | 7 | 1.42 | '24/01/02 | 301.5 | 302 | 300 | 300 | +1 | +0.33 | 0.67 | 222 | 423 | 0.52 | 0.67 | -27 | -6 | -7.28 | -40.3 | 56.7 | -9 | 561 | +3 | 8 | 1.43 | '23/12/29 | 299.5 | 301.5 | 298 | 299 | -1.5 | -0.5 | 1.16 | 449 | 571 | 0.79 | 1.35 | -252 | 0 | -4.59 | -257 | 56.7 | -6 | 570 | 0 | 5 | 0.88 | '23/12/28 | 297 | 301 | 297 | 300.5 | +3.5 | +1.18 | 1.35 | 327 | 623 | 0.53 | 0.98 | -9 | -5.21 | +4.27 | -9.94 | 56.8 | -9 | 576 | -3 | 5 | 0.87 | '23/12/27 | 294.5 | 297.5 | 293 | 297 | +2.5 | +0.85 | 1.53 | 362 | 604 | 0.6 | 1.07 | -58 | -81.8 | -3.13 | -143 | 56.8 | -6 | 585 | 0 | 8 | 1.37 | '23/12/26 | 295 | 296 | 294.5 | 294.5 | -1 | -0.34 | 0.51 | 227 | 427 | 0.53 | 0.67 | -40 | -88.1 | +6.22 | -122 | 56.9 | -1 | 591 | 0 | 8 | 1.35 | '23/12/25 | 296 | 298.5 | 293.5 | 295.5 | +0.5 | +0.17 | 1.69 | 328 | 587 | 0.56 | 0.97 | -79.1 | -86.1 | +1.77 | -163 | 56.9 | -9 | 592 | 0 | 8 | 1.35 | '23/12/22 | 294 | 297.5 | 292 | 295 | +1 | +0.34 | 1.87 | 503 | 573 | 0.88 | 1.48 | -235 | -92 | +6.98 | -320 | 57 | +11 | 601 | +1 | 8 | 1.33 | '23/12/21 | 291 | 297 | 291 | 294 | -1 | -0.34 | 2.03 | 428 | 1,757 | 0.24 | 1.26 | -108 | -103 | -1.73 | -213 | 57.1 | -3 | 590 | 0 | 7 | 1.19 | '23/12/20 | 296 | 303 | 293 | 295 | +3.5 | +1.2 | 3.43 | 755 | 1,917 | 0.39 | 2.25 | -115 | -7 | +0.59 | -122 | 57.1 | +11 | 593 | 0 | 7 | 1.18 | '23/12/19 | 290 | 295 | 288 | 291.5 | +1.5 | +0.52 | 2.41 | 544 | 1,309 | 0.42 | 1.59 | -185 | -10.2 | -5 | -200 | 57.2 | -1 | 582 | +4 | 7 | 1.2 | '23/12/18 | 301 | 301.5 | 290 | 290 | -11 | -3.65 | 3.82 | 921 | 4,768 | 0.19 | 2.71 | -477 | -94.7 | -11.7 | -583 | 57.2 | +20 | 583 | 0 | 3 | 0.51 | '23/12/15 | 296 | 302.5 | 294.5 | 301 | +6.5 | +2.21 | 2.72 | 1,387 | 1,571 | 0.88 | 4.17 | +173 | -92.3 | +9.32 | +90.5 | 57.4 | -20 | 563 | 0 | 3 | 0.53 | '23/12/14 | 302 | 302.5 | 293 | 294.5 | -4 | -1.34 | 3.18 | 1,782 | 2,938 | 0.61 | 5.29 | -527 | -85.3 | -12.6 | -625 | 57.4 | -36 | 583 | -1 | 3 | 0.51 | '23/12/13 | 295 | 300.5 | 295 | 298.5 | +3 | +1.02 | 1.86 | 789 | 1,188 | 0.66 | 2.35 | -61 | -75.6 | +11.3 | -125 | 57.6 | -11 | 619 | 0 | 4 | 0.65 | '23/12/12 | 296.5 | 296.5 | 292.5 | 295.5 | -1 | -0.34 | 1.35 | 1,014 | 2,471 | 0.41 | 2.98 | -381 | -70.2 | 0 | -451 | 57.6 | 0 | 630 | 0 | 4 | 0.63 | '23/12/11 | 291.5 | 297 | 291.5 | 296.5 | +6.5 | +2.24 | 1.9 | 1,159 | 1,254 | 0.92 | 3.42 | +96 | -3 | -11.4 | +81.6 | 57.8 | -67 | 630 | 0 | 4 | 0.63 | '23/12/08 | 290 | 292 | 287 | 290 | +4 | +1.4 | 1.75 | 1,067 | 1,003 | 1.06 | 3.08 | +39.3 | -2 | -83.8 | -46.4 | 57.7 | +28 | 697 | 0 | 4 | 0.57 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/12/07 | 285.5 | 291 | 282 | 286 | -3 | -1.04 | 3.11 | 778 | 1,070 | 0.73 | 2.24 | -324 | -1.74 | +2.62 | -323 | 57.7 | -8 | 669 | 0 | 4 | 0.6 | '23/12/06 | 287.5 | 291 | 286.5 | 289 | +1.5 | +0.52 | 1.57 | 643 | 810 | 0.79 | 1.86 | -282 | +3 | +7.22 | -272 | 57.8 | +15 | 677 | -1 | 4 | 0.59 | '23/12/05 | 286.5 | 293.5 | 285.5 | 287.5 | 0 | 0 | 2.78 | 717 | 1,086 | 0.66 | 2.07 | -190 | 0 | -18.8 | -209 | 57.9 | +55 | 662 | +2 | 5 | 0.76 | '23/12/04 | 291.5 | 292 | 287.5 | 287.5 | -4 | -1.37 | 1.54 | 848 | 1,033 | 0.82 | 2.46 | -446 | +1 | +1.49 | -443 | 58 | +14 | 607 | 0 | 3 | 0.49 | '23/12/01 | 289 | 292.5 | 286.5 | 291.5 | +5 | +1.75 | 2.09 | 961 | 1,148 | 0.84 | 2.79 | -384 | 0 | +3.56 | -380 | 58.2 | -12 | 593 | 0 | 3 | 0.51 | '23/11/30 | 288.5 | 291 | 286.5 | 286.5 | -2 | -0.69 | 1.56 | 949 | 1,372 | 0.69 | 2.74 | -449 | +1 | +24.7 | -424 | 58.3 | +10 | 605 | 0 | 3 | 0.5 | '23/11/29 | 285 | 291 | 283.5 | 288.5 | +7 | +2.49 | 2.66 | 1,251 | 1,576 | 0.79 | 3.61 | -354 | +2 | +14.4 | -337 | 58.5 | +26 | 595 | 0 | 3 | 0.5 | '23/11/28 | 277 | 283 | 276 | 281.5 | +6 | +2.18 | 2.54 | 620 | 815 | 0.76 | 1.74 | -148 | -3 | +22.1 | -129 | 58.6 | +27 | 569 | 0 | 3 | 0.53 | '23/11/27 | 279.5 | 279.5 | 273.5 | 275.5 | -4 | -1.43 | 2.15 | 627 | 1,158 | 0.54 | 1.74 | -172 | -1 | +27.4 | -146 | 58.7 | -7 | 542 | 0 | 3 | 0.55 | '23/11/24 | 280 | 282.5 | 279.5 | 279.5 | -0.5 | -0.18 | 1.07 | 543 | 921 | 0.59 | 1.52 | -188 | +0.84 | +10.1 | -177 | 58.8 | +4 | 549 | 0 | 3 | 0.55 | '23/11/23 | 279.5 | 281 | 277 | 280 | +1.5 | +0.54 | 1.44 | 575 | 895 | 0.64 | 1.6 | -251 | -6 | +7.81 | -249 | 58.9 | +10 | 545 | 0 | 3 | 0.55 | '23/11/22 | 274 | 279.5 | 274 | 278.5 | +4.5 | +1.64 | 2.01 | 587 | 967 | 0.61 | 1.63 | -251 | +1 | +5.84 | -244 | 59 | +14 | 535 | 0 | 3 | 0.56 | '23/11/21 | 273 | 277.5 | 272.5 | 274 | +1 | +0.37 | 1.83 | 847 | 1,185 | 0.71 | 2.33 | -227 | -12.5 | +15.1 | -224 | 59.1 | +62 | 521 | 0 | 3 | 0.58 | '23/11/20 | 273 | 275.5 | 270 | 273 | -3.5 | -1.27 | 1.99 | 600 | 999 | 0.6 | 1.64 | -181 | +1 | +3.47 | -176 | 59.2 | +20 | 459 | 0 | 3 | 0.65 | '23/11/17 | 276.5 | 279 | 275 | 276.5 | 0 | 0 | 1.45 | 740 | 1,127 | 0.66 | 2.05 | -20 | -4 | +9.23 | -14.7 | 59.2 | +12 | 439 | 0 | 3 | 0.68 | '23/11/16 | 277.5 | 278 | 272.5 | 276.5 | -1 | -0.36 | 1.98 | 1,034 | 1,447 | 0.71 | 2.85 | -195 | +31 | -1.03 | -165 | 59.3 | +4 | 427 | 0 | 3 | 0.7 | '23/11/15 | 285 | 285 | 277 | 277.5 | -2.5 | -0.89 | 2.86 | 1,016 | 1,542 | 0.66 | 2.84 | -285 | -8 | +28.1 | -265 | 59.3 | +10 | 423 | 0 | 3 | 0.71 | '23/11/14 | 280 | 282.5 | 278.5 | 280 | +1 | +0.36 | 1.43 | 384 | 623 | 0.62 | 1.07 | +2 | -1 | +10 | +11 | 59.4 | +8 | 413 | 0 | 3 | 0.73 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/11/13 | 282.5 | 283.5 | 278.5 | 279 | -3 | -1.06 | 1.77 | 502 | 914 | 0.55 | 1.41 | -263 | -6 | -0.66 | -269 | 59.5 | -4 | 405 | 0 | 3 | 0.74 | '23/11/10 | 288 | 288 | 281.5 | 282 | -3 | -1.05 | 2.28 | 257 | 629 | 0.41 | 0.73 | -140 | -7 | -3.41 | -150 | 59.6 | +2 | 409 | -1 | 3 | 0.73 | '23/11/09 | 287.5 | 290.5 | 285 | 285 | -3 | -1.04 | 1.91 | 494 | 753 | 0.66 | 1.42 | -139 | +1 | +5.91 | -132 | 59.6 | -12 | 407 | -1 | 4 | 0.98 | '23/11/08 | 284 | 290 | 283.5 | 288 | -1.5 | -0.52 | 2.25 | 717 | 961 | 0.75 | 2.07 | -332 | +1 | -1.09 | -332 | 59.7 | -18 | 419 | 0 | 5 | 1.19 | '23/11/07 | 288.5 | 292 | 287 | 289.5 | +3 | +1.05 | 1.75 | 972 | 1,211 | 0.8 | 2.82 | -313 | +8 | -2.06 | -307 | 59.8 | +10 | 437 | +1 | 5 | 1.14 | '23/11/06 | 280 | 288 | 280 | 286.5 | +9.5 | +3.43 | 2.89 | 1,184 | 1,381 | 0.86 | 3.37 | -421 | +270 | +32.1 | -119 | 60 | +12 | 427 | 0 | 4 | 0.94 | '23/11/03 | 274.5 | 281.5 | 273.5 | 277 | +4.5 | +1.65 | 2.94 | 1,094 | 1,437 | 0.76 | 3.05 | -220 | +21 | +7.38 | -192 | 60.1 | -9 | 415 | -10 | 4 | 0.96 | '23/11/02 | 272 | 275 | 269 | 272.5 | +1.5 | +0.55 | 2.21 | 1,243 | 2,004 | 0.62 | 3.38 | -152 | -124 | +40.4 | -236 | 60.3 | +2 | 424 | 0 | 14 | 3.3 | '23/11/01 | 277 | 277.5 | 270.5 | 271 | -6 | -2.17 | 2.53 | 1,631 | 2,584 | 0.63 | 4.44 | +316 | -429 | -55.3 | -169 | 60.3 | +13 | 422 | +3 | 14 | 3.32 | '23/10/31 | 286 | 288 | 276.5 | 277 | -9 | -3.15 | 4.02 | 921 | 2,156 | 0.43 | 2.59 | -146 | -21 | -28.6 | -195 | 60.2 | -15 | 409 | 0 | 11 | 2.69 | '23/10/30 | 288.5 | 290 | 284.5 | 286 | -3 | -1.04 | 1.9 | 611 | 1,394 | 0.44 | 1.75 | -254 | -24 | +22.5 | -256 | 60.3 | +8 | 424 | 0 | 11 | 2.59 | '23/10/27 | 294.5 | 295.5 | 288.5 | 289 | -5 | -1.7 | 2.38 | 748 | 2,000 | 0.37 | 2.18 | -149 | -2 | +5.71 | -145 | 60.4 | +19 | 416 | +2 | 11 | 2.64 | '23/10/26 | 298.5 | 298.5 | 293 | 294 | -10 | -3.29 | 1.81 | 861 | 2,141 | 0.4 | 2.55 | -372 | +1.58 | -10.1 | -381 | 60.5 | -15 | 397 | +3 | 9 | 2.27 | '23/10/25 | 318 | 318 | 303 | 304 | -4.5 | -1.46 | 4.86 | 871 | 1,522 | 0.57 | 2.67 | -582 | +53 | +28.3 | -501 | 60.6 | +82 | 412 | 0 | 6 | 1.46 | '23/10/24 | 305.5 | 309.5 | 303 | 308.5 | +3 | +0.98 | 2.13 | 519 | 682 | 0.76 | 1.59 | +27.5 | 0 | +0.7 | +28.2 | 60.8 | +10 | 330 | 0 | 6 | 1.82 | '23/10/23 | 306 | 307.5 | 302 | 305.5 | -5 | -1.61 | 1.77 | 409 | 814 | 0.5 | 1.25 | -194 | -19 | -12.2 | -225 | 60.8 | +2 | 320 | +1 | 6 | 1.88 | '23/10/20 | 317 | 317 | 305.5 | 310.5 | -5 | -1.58 | 3.65 | 553 | 1,085 | 0.51 | 1.71 | -317 | -30.2 | +6.37 | -341 | 60.9 | -10 | 318 | 0 | 5 | 1.57 | '23/10/19 | 322 | 323 | 314.5 | 315.5 | -6.5 | -2.02 | 2.64 | 509 | 1,761 | 0.29 | 1.61 | -157 | -38 | +9.9 | -185 | 61.1 | +18 | 328 | -1 | 5 | 1.52 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/10/18 | 327.5 | 330.5 | 322 | 322 | -5 | -1.53 | 2.6 | 811 | 1,851 | 0.44 | 2.63 | -233 | -2 | +10 | -225 | 61.1 | +2 | 310 | -1 | 6 | 1.94 | '23/10/17 | 325 | 330.5 | 325 | 327 | +2 | +0.62 | 1.69 | 824 | 927 | 0.89 | 2.7 | -358 | +110 | -6.02 | -254 | 61.2 | +2 | 308 | 0 | 7 | 2.27 | '23/10/16 | 323.5 | 330.5 | 321.5 | 325 | +1 | +0.31 | 2.78 | 613 | 716 | 0.86 | 2.01 | -84.1 | +38.8 | +10.4 | -34.9 | 61.3 | -4 | 306 | +1 | 7 | 2.29 | '23/10/13 | 324.5 | 329 | 324 | 324 | -2 | -0.61 | 1.53 | 437 | 1,239 | 0.35 | 1.42 | -197 | +148 | +25 | -24.3 | 61.4 | 0 | 310 | +1 | 6 | 1.94 | '23/10/12 | 321.5 | 329 | 321.5 | 326 | +3 | +0.93 | 2.32 | 347 | 553 | 0.63 | 1.13 | -90 | +50 | -0.16 | -40.1 | 61.4 | -1 | 310 | 0 | 5 | 1.61 | '23/10/11 | 326.5 | 330 | 321.5 | 323 | -3.5 | -1.07 | 2.6 | 747 | 1,011 | 0.74 | 2.42 | -117 | +49.2 | +8.15 | -60.1 | 61.5 | +3 | 311 | 0 | 5 | 1.61 | '23/10/06 | 327.5 | 330 | 325 | 326.5 | -1 | -0.31 | 1.53 | 712 | 1,276 | 0.56 | 2.33 | -384 | +46 | -1 | -339 | 61.5 | -1 | 308 | 0 | 5 | 1.62 | '23/10/05 | 325 | 329.5 | 323 | 327.5 | +1.5 | +0.46 | 1.99 | 425 | 1,993 | 0.21 | 1.39 | -106 | +40 | -8 | -74 | 61.7 | 0 | 309 | 0 | 5 | 1.62 | '23/10/04 | 321 | 326 | 320 | 326 | +1 | +0.31 | 1.85 | 312 | 1,330 | 0.23 | 1.01 | +10.1 | +44.8 | -7 | +47.9 | 61.7 | -3 | 309 | 0 | 5 | 1.62 | '23/10/03 | 323.5 | 328 | 323.5 | 325 | +1.5 | +0.46 | 1.39 | 384 | 655 | 0.59 | 1.25 | +38 | +44.7 | -2 | +80.7 | 61.7 | -61 | 312 | 0 | 5 | 1.6 | '23/10/02 | 325 | 325 | 321 | 323.5 | 0 | 0 | 1.24 | 528 | 1,657 | 0.32 | 1.7 | -75 | -8 | -1 | -84 | 61.7 | +47 | 373 | 0 | 5 | 1.34 | '23/09/28 | 322 | 324.5 | 320.5 | 323.5 | +3.5 | +1.09 | 1.25 | 795 | 2,457 | 0.32 | 2.57 | +39.2 | 0 | 0 | +39.2 | 61.7 | -7 | 326 | +2 | 5 | 1.53 | '23/09/27 | 314.5 | 327 | 314 | 320 | +12 | +3.9 | 4.22 | 1,013 | 1,239 | 0.82 | 3.25 | +150 | +1 | -9.81 | +141 | 61.7 | -4 | 333 | 0 | 3 | 0.9 | '23/09/26 | 313 | 313 | 307.5 | 308 | -3 | -0.96 | 1.77 | 348 | 502 | 0.69 | 1.07 | -66.8 | +39.7 | -5.7 | -32.8 | 61.6 | +2 | 337 | 0 | 3 | 0.89 | '23/09/25 | 306.5 | 312 | 306 | 311 | +4.5 | +1.47 | 1.96 | 253 | 447 | 0.57 | 0.78 | -93.3 | +40 | +2.3 | -51 | 61.7 | -3 | 335 | 0 | 3 | 0.9 | '23/09/22 | 304.5 | 309 | 301.5 | 306.5 | +1 | +0.33 | 2.45 | 283 | 510 | 0.55 | 0.87 | -150 | +40 | +0.14 | -110 | 61.7 | +5 | 338 | 0 | 3 | 0.89 | '23/09/21 | 301 | 306.5 | 301 | 305.5 | +4.5 | +1.5 | 1.83 | 749 | 729 | 1.03 | 2.28 | -52.5 | +39.8 | -9.46 | -22.1 | 61.8 | -5 | 333 | 0 | 3 | 0.9 | '23/09/20 | 308 | 308 | 297 | 301 | -6.5 | -2.11 | 3.58 | 1,126 | 1,829 | 0.62 | 3.38 | -256 | -1 | +39 | -218 | 61.8 | -35 | 338 | 0 | 3 | 0.89 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/09/19 | 308.5 | 310 | 306.5 | 307.5 | -0.5 | -0.16 | 1.14 | 458 | 684 | 0.67 | 1.41 | -161 | +29.8 | 0 | -131 | 61.9 | -1 | 373 | 0 | 3 | 0.8 | '23/09/18 | 310 | 313.5 | 306 | 308 | -6 | -1.91 | 2.39 | 414 | 1,093 | 0.38 | 1.28 | -71 | +30 | -2.49 | -43.5 | 62 | -14 | 374 | 0 | 3 | 0.8 | '23/09/15 | 315.5 | 316 | 312 | 314 | 0 | 0 | 1.27 | 509 | 714 | 0.71 | 1.6 | -221 | +27 | +0.91 | -193 | 62 | +35 | 388 | 0 | 3 | 0.77 | '23/09/14 | 316.5 | 317 | 313.5 | 314 | -2.5 | -0.79 | 1.11 | 442 | 728 | 0.61 | 1.39 | -123 | -17 | +14.6 | -125 | 62.1 | -10 | 353 | 0 | 3 | 0.85 | '23/09/13 | 316 | 318 | 315.5 | 316.5 | +0.5 | +0.16 | 0.79 | 333 | 454 | 0.73 | 1.05 | -78 | +31 | +29 | -18 | 62.1 | -32 | 363 | 0 | 3 | 0.83 | '23/09/12 | 316 | 320.5 | 315 | 316 | 0 | 0 | 1.74 | 224 | 419 | 0.53 | 0.71 | -17 | -20 | +1 | -36 | 62.2 | +1 | 395 | 0 | 3 | 0.76 | '23/09/11 | 321.5 | 321.5 | 314.5 | 316 | -5.5 | -1.71 | 2.18 | 440 | 801 | 0.55 | 1.39 | -147 | -11 | -4.25 | -162 | 62.2 | +2 | 394 | 0 | 3 | 0.76 | '23/09/08 | 320 | 325 | 319 | 321.5 | +1 | +0.31 | 1.87 | 428 | 529 | 0.81 | 1.38 | -45 | +50.8 | -2 | +3.84 | 62.2 | +4 | 392 | 0 | 3 | 0.77 | '23/09/07 | 320 | 324 | 319.5 | 320.5 | -0.5 | -0.16 | 1.4 | 279 | 428 | 0.65 | 0.9 | -84 | +38.8 | -7.59 | -52.8 | 62.3 | +5 | 388 | 0 | 3 | 0.77 | '23/09/06 | 321.5 | 326.5 | 319.5 | 321 | +1.5 | +0.47 | 2.19 | 611 | 847 | 0.72 | 1.98 | -145 | +46 | -7.24 | -106 | 62.3 | +18 | 383 | 0 | 3 | 0.78 | '23/09/05 | 320 | 322.5 | 318 | 319.5 | -0.5 | -0.16 | 1.41 | 228 | 413 | 0.55 | 0.73 | -88.4 | +50.1 | +5.15 | -33.1 | 62.3 | -3 | 365 | 0 | 3 | 0.82 | '23/09/04 | 312.5 | 320 | 312.5 | 320 | +7 | +2.24 | 2.4 | 275 | 561 | 0.49 | 0.87 | -31 | +50 | +6.68 | +25.7 | 62.4 | +1 | 368 | 0 | 3 | 0.82 | '23/09/01 | 308 | 317 | 307.5 | 313 | +3 | +0.97 | 3.06 | 369 | 557 | 0.66 | 1.15 | +46 | -100 | -1.56 | -55.8 | 62.4 | -5 | 367 | +2 | 3 | 0.82 | '23/08/31 | 310 | 312 | 307 | 310 | +0.5 | +0.16 | 1.62 | 544 | 975 | 0.56 | 1.68 | -230 | +50 | -2.46 | -183 | 62.4 | +2 | 372 | +1 | 1 | 0.27 | '23/08/30 | 319 | 321.5 | 317 | 318 | +1 | +0.32 | 1.42 | 311 | 513 | 0.61 | 0.99 | -98 | -20 | +10.2 | -108 | 62.5 | +2 | 370 | 0 | 0 | 0 | '23/08/29 | 320 | 320 | 315.5 | 317 | -3 | -0.94 | 1.41 | 397 | 723 | 0.55 | 1.26 | -329 | -19 | -1.34 | -349 | 62.5 | +5 | 368 | 0 | 0 | 0 | '23/08/28 | 319.5 | 322 | 318 | 320 | 0 | 0 | 1.25 | 155 | 267 | 0.58 | 0.5 | -31 | +45 | -0.62 | +13.4 | 62.6 | -11 | 363 | 0 | 0 | 0 | '23/08/25 | 318.5 | 323.5 | 318.5 | 320 | +0.5 | +0.16 | 1.56 | 107 | 238 | 0.45 | 0.35 | +20.8 | +2.68 | -3.23 | +20.3 | 62.6 | -3 | 374 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/08/24 | 324 | 326.5 | 318 | 319.5 | -2 | -0.62 | 2.64 | 621 | 752 | 0.83 | 1.99 | +4.67 | -125 | +0.62 | -120 | 62.6 | +4 | 377 | 0 | 0 | 0 | '23/08/23 | 321.5 | 324 | 319 | 321.5 | 0 | 0 | 1.56 | 393 | 506 | 0.78 | 1.27 | -217 | 0 | +0.3 | -217 | 62.6 | 0 | 373 | 0 | 0 | 0 | '23/08/22 | 322 | 324.5 | 320.5 | 321.5 | 0 | 0 | 1.24 | 162 | 267 | 0.61 | 0.52 | -22.3 | 0 | +9 | -13.3 | 62.7 | -4 | 373 | 0 | 0 | 0 | '23/08/21 | 323 | 325.5 | 320.5 | 321.5 | +3 | +0.94 | 1.57 | 283 | 377 | 0.75 | 0.92 | +45.6 | 0 | +3.2 | +48.8 | 62.7 | -4 | 377 | -1 | 0 | 0 | '23/08/18 | 322.5 | 324.5 | 318.5 | 318.5 | -5 | -1.55 | 1.85 | 685 | 797 | 0.86 | 2.2 | -329 | -19 | -1.34 | -349 | 62.7 | +5 | 381 | -1 | 1 | 0.26 | '23/08/17 | 318.5 | 327 | 318 | 323.5 | +2.5 | +0.78 | 2.8 | 396 | 527 | 0.75 | 1.28 | -18 | 0 | -1.53 | -19.5 | 62.8 | +5 | 376 | 0 | 2 | 0.53 | '23/08/16 | 318 | 322.5 | 317.5 | 321 | +1 | +0.31 | 1.56 | 273 | 462 | 0.59 | 0.88 | -66 | +1 | -1.37 | -66.4 | 62.8 | +1 | 371 | 0 | 2 | 0.54 | '23/08/15 | 318 | 322.5 | 318 | 320 | 0 | 0 | 1.41 | 463 | 1,464 | 0.32 | 1.48 | -119 | -41 | +5.18 | -155 | 62.9 | +7 | 370 | 0 | 2 | 0.54 | '23/08/14 | 318 | 323.5 | 318 | 320 | -1 | -0.31 | 1.71 | 295 | 1,132 | 0.26 | 0.95 | -87 | 0 | -7 | -94 | 62.9 | +2 | 363 | 0 | 2 | 0.55 | '23/08/11 | 314 | 323 | 314 | 321 | +7 | +2.23 | 2.87 | 295 | 437 | 0.67 | 0.94 | +84.8 | +1 | -1.09 | +84.7 | 62.9 | -7 | 361 | 0 | 2 | 0.55 | '23/08/10 | 324 | 324 | 314 | 314 | -12 | -3.68 | 3.07 | 353 | 1,364 | 0.26 | 1.12 | -183 | 0 | +7.28 | -175 | 62.9 | +6 | 368 | 0 | 2 | 0.54 | '23/08/09 | 326.5 | 331 | 324.5 | 326 | -3 | -0.91 | 1.98 | 658 | 729 | 0.9 | 2.15 | -6 | 0 | -14 | -20 | 63 | -4 | 362 | 0 | 2 | 0.55 | '23/08/08 | 327 | 329 | 321 | 329 | +2 | +0.61 | 2.45 | 638 | 1,839 | 0.35 | 2.08 | -42 | +1 | -7.03 | -48 | 63 | +1 | 366 | 0 | 2 | 0.55 | '23/08/07 | 325 | 330.5 | 319.5 | 327 | +9.5 | +2.99 | 3.46 | 845 | 885 | 0.96 | 2.76 | +84 | 0 | -3.96 | +80 | 63 | -18 | 365 | +1 | 2 | 0.55 | '23/08/04 | 315 | 323.5 | 314 | 317.5 | 0 | 0 | 2.99 | 1,455 | 1,425 | 1.02 | 4.63 | +155 | -148 | -13.6 | -6.28 | 63 | -3 | 383 | 0 | 1 | 0.26 | '23/08/02 | 325.5 | 328 | 313.5 | 317.5 | -8.5 | -2.61 | 4.45 | 1,675 | 2,806 | 0.6 | 5.35 | -262 | -132 | +12.3 | -382 | 62.9 | +7 | 386 | +1 | 1 | 0.26 | '23/08/01 | 337.5 | 338.5 | 324.5 | 326 | -10.5 | -3.12 | 4.16 | 1,708 | 2,726 | 0.63 | 5.62 | +244 | -677 | +24.4 | -408 | 63 | +11 | 407 | -1 | 0 | 0 | '23/07/31 | 338.5 | 341 | 335.5 | 336.5 | -0.5 | -0.15 | 1.63 | 1,770 | 1,237 | 1.43 | 5.98 | -346 | -2 | +3.83 | -344 | 63 | -22 | 365 | -1 | 1 | 0.27 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/07/28 | 338 | 338.5 | 330.5 | 337 | +2.5 | +0.75 | 2.39 | 1,796 | 1,125 | 1.6 | 6.02 | -337 | -4.48 | -2.98 | -345 | 63.1 | +23 | 387 | 0 | 2 | 0.52 | '23/07/27 | 332.5 | 336 | 327 | 334.5 | +4.5 | +1.36 | 2.73 | 1,437 | 1,406 | 1.02 | 4.8 | -214 | -50 | -4.72 | -269 | 63.2 | +31 | 364 | 0 | 2 | 0.55 | '23/07/26 | 347 | 350 | 323.5 | 330 | -17.5 | -5.04 | 7.63 | 3,431 | 4,513 | 0.76 | 11.4 | -1,070 | -220 | +33.6 | -1,257 | 63.4 | +89 | 333 | -2 | 2 | 0.6 | '23/07/25 | 349.5 | 351 | 342 | 347.5 | -2 | -0.57 | 2.58 | 1,118 | 1,150 | 0.97 | 3.89 | -485 | -8 | +45.2 | -448 | 63.8 | -12 | 244 | -5 | 4 | 1.64 | '23/07/24 | 350 | 355 | 347.5 | 349.5 | +0.5 | +0.14 | 2.15 | 1,270 | 1,385 | 0.92 | 4.44 | -112 | -99.3 | -10.8 | -223 | 64 | -12 | 256 | -1 | 9 | 3.52 | '23/07/21 | 334 | 353.5 | 334 | 349 | +14.5 | +4.33 | 5.83 | 3,495 | 3,233 | 1.08 | 12.2 | -238 | +308 | -56.7 | +13.3 | 64.1 | -12 | 268 | +3 | 10 | 3.73 | '23/07/20 | 334 | 342 | 333 | 334.5 | +1.5 | +0.45 | 2.7 | 2,756 | 3,032 | 0.91 | 9.31 | -563 | -7 | +32.1 | -537 | 64.2 | +10 | 280 | 0 | 7 | 2.5 | '23/07/19 | 358 | 358 | 330 | 333 | -29 | -8.01 | 7.73 | 3,537 | 5,042 | 0.7 | 12 | -751 | -488 | +47.1 | -1,192 | 64.4 | +93 | 270 | 0 | 7 | 2.59 | '23/07/18 | 372 | 372.5 | 355 | 362 | -8 | -2.16 | 4.73 | 1,288 | 2,186 | 0.59 | 4.64 | +298 | -314 | +8.64 | -7.19 | 64.7 | +13 | 177 | -1 | 7 | 3.95 | '23/07/17 | 371 | 377 | 368 | 370 | -2 | -0.54 | 2.42 | 779 | 1,093 | 0.71 | 2.88 | +327 | -136 | -3.39 | +187 | 64.6 | -10 | 164 | 0 | 8 | 4.88 | '23/07/14 | 377 | 383.5 | 371 | 372 | -5 | -1.33 | 3.32 | 355 | 652 | 0.54 | 1.33 | +74 | -25.5 | +6.8 | +55.3 | 64.5 | +5 | 174 | 0 | 8 | 4.6 | '23/07/13 | 376.5 | 382 | 373 | 377 | +5 | +1.34 | 2.42 | 581 | 584 | 0.99 | 2.19 | +95 | -15.5 | -2.72 | +76.8 | 64.4 | +13 | 169 | 0 | 8 | 4.73 | '23/07/12 | 372.5 | 375.5 | 369.5 | 372 | -1.5 | -0.4 | 1.61 | 281 | 421 | 0.67 | 1.05 | +36 | -19.6 | -5.02 | +11.3 | 64.4 | -3 | 156 | 0 | 8 | 5.13 | '23/07/11 | 376 | 378.5 | 373 | 373.5 | -3.5 | -0.93 | 1.46 | 299 | 573 | 0.52 | 1.12 | -58 | +9.03 | -27.5 | -76.5 | 64.4 | +8 | 159 | 0 | 8 | 5.03 | '23/07/10 | 369 | 378.5 | 369 | 377 | +8 | +2.17 | 2.57 | 543 | 670 | 0.81 | 2.04 | +164 | -1 | -11.2 | +152 | 64.4 | +2 | 151 | 0 | 8 | 5.3 | '23/07/07 | 369 | 370.5 | 367 | 369 | -2.5 | -0.67 | 0.94 | 378 | 501 | 0.75 | 1.39 | +34 | -4.17 | -11.1 | +18.7 | 64.4 | -5 | 149 | 0 | 8 | 5.37 | '23/07/06 | 371.5 | 375.5 | 369 | 371.5 | 0 | 0 | 1.75 | 491 | 659 | 0.74 | 1.82 | +15.1 | -7 | -11.4 | -3.3 | 64.3 | -5 | 154 | 0 | 8 | 5.19 | '23/07/05 | 371 | 387 | 371 | 371.5 | +3 | +0.81 | 4.34 | 781 | 1,025 | 0.76 | 2.95 | +137 | -83 | -23.4 | +30.6 | 64.3 | +24 | 159 | 0 | 8 | 5.03 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/07/04 | 370 | 372 | 368 | 368.5 | -2 | -0.54 | 1.08 | 396 | 458 | 0.87 | 1.46 | -1 | -58 | +4.77 | -54.2 | 64.3 | +12 | 135 | -1 | 8 | 5.93 | '23/07/03 | 366.5 | 374 | 366.5 | 370.5 | +1 | +0.27 | 2.03 | 428 | 492 | 0.87 | 1.59 | +96.1 | -18 | +3.65 | +81.8 | 64.3 | 0 | 123 | 0 | 9 | 7.32 | '23/06/30 | 368.5 | 372 | 365.5 | 369.5 | 0 | 0 | 1.76 | 300 | 396 | 0.76 | 1.11 | +19 | -6 | +3.75 | +16.8 | 64.2 | -2 | 123 | 0 | 9 | 7.32 | '23/06/29 | 367.5 | 376 | 367.5 | 369.5 | +3.5 | +0.96 | 2.32 | 287 | 378 | 0.76 | 1.06 | +65 | -2 | -14.2 | +48.8 | 64.2 | +3 | 125 | 0 | 9 | 7.2 | '23/06/28 | 370 | 370 | 366 | 366 | -2 | -0.54 | 1.09 | 214 | 354 | 0.6 | 0.78 | +7.3 | -4 | +8 | +11.3 | 64.2 | +2 | 122 | 0 | 9 | 7.38 | '23/06/27 | 372.5 | 373 | 368 | 368 | -5.5 | -1.47 | 1.34 | 244 | 407 | 0.6 | 0.9 | +8 | -3.9 | -1 | +3.1 | 64.2 | +4 | 120 | 0 | 9 | 7.5 | '23/06/26 | 363 | 377.5 | 363 | 373.5 | +6.5 | +1.77 | 3.95 | 1,091 | 1,095 | 1 | 4.06 | -112 | 0 | +2.33 | -109 | 64.2 | -13 | 116 | 0 | 9 | 7.76 | '23/06/21 | 372 | 372 | 366.5 | 367 | -5.5 | -1.48 | 1.48 | 975 | 782 | 1.25 | 3.59 | +92 | -5 | +4.67 | +91.7 | 64.2 | -32 | 129 | 0 | 9 | 6.98 | '23/06/20 | 370 | 373.5 | 369 | 372.5 | -1.5 | -0.4 | 1.2 | 409 | 433 | 0.94 | 1.51 | -28.4 | +7 | -1 | -22.4 | 64.2 | +1 | 161 | 0 | 9 | 5.59 | '23/06/19 | 366.5 | 377 | 364 | 374 | +7.5 | +2.05 | 3.55 | 818 | 1,043 | 0.78 | 3.06 | -91 | +9.53 | -15 | -96.5 | 64.2 | -12 | 160 | 0 | 9 | 5.62 | '23/06/16 | 366 | 367 | 363.5 | 366.5 | -1 | -0.27 | 0.95 | 520 | 519 | 1 | 1.9 | +155 | -112 | +8 | +50.6 | 64.2 | -29 | 172 | 0 | 9 | 5.23 | '23/06/15 | 357.5 | 367.5 | 355.5 | 367.5 | +10 | +2.8 | 3.36 | 584 | 755 | 0.77 | 2.13 | +220 | +11 | -6 | +225 | 64.2 | +31 | 201 | 0 | 9 | 4.48 | '23/06/14 | 353 | 359.5 | 353 | 357.5 | -1 | -0.28 | 1.81 | 230 | 350 | 0.66 | 0.82 | +37.6 | -5 | +1.48 | +34.1 | 64.1 | +4 | 170 | 0 | 9 | 5.29 | '23/06/13 | 352.5 | 358.5 | 352 | 358.5 | +6 | +1.7 | 1.84 | 487 | 522 | 0.93 | 1.73 | +37 | +72 | -0.34 | +109 | 64.1 | -5 | 166 | 0 | 9 | 5.42 | '23/06/12 | 356 | 356.5 | 350.5 | 352.5 | +2.5 | +0.71 | 1.71 | 225 | 327 | 0.69 | 0.79 | +21.4 | +2 | -1.08 | +22.4 | 64 | -5 | 171 | 0 | 9 | 5.26 | '23/06/09 | 349.5 | 351 | 347.5 | 350 | +3 | +0.86 | 1.01 | 433 | 471 | 0.92 | 1.51 | +105 | -8 | +1.39 | +98.3 | 64 | -1 | 176 | 0 | 9 | 5.11 | '23/06/08 | 354 | 357 | 347 | 347 | -9.5 | -2.66 | 2.81 | 1,207 | 1,301 | 0.93 | 4.22 | -20.9 | -181 | -29.8 | -232 | 64 | +18 | 177 | 0 | 9 | 5.08 | '23/06/07 | 359.5 | 359.5 | 355 | 356.5 | -3 | -0.83 | 1.25 | 254 | 427 | 0.6 | 0.91 | -26 | -43.2 | +4.64 | -64.5 | 64 | +18 | 159 | 0 | 9 | 5.66 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/06/06 | 358 | 360 | 355.5 | 359.5 | +3.5 | +0.98 | 1.26 | 433 | 539 | 0.8 | 1.55 | +141 | -10.3 | -15.4 | +115 | 64 | -13 | 141 | 0 | 9 | 6.38 | '23/06/05 | 356 | 358.5 | 353 | 356 | +4 | +1.14 | 1.56 | 719 | 817 | 0.88 | 2.56 | +403 | -324 | +1.37 | +80.4 | 64 | -3 | 154 | 0 | 9 | 5.84 | '23/06/02 | 355.5 | 359 | 351 | 352 | -3.5 | -0.98 | 2.25 | 709 | 875 | 0.81 | 2.5 | +50 | -195 | -9.13 | -155 | 63.8 | +6 | 157 | -1 | 9 | 5.73 | '23/06/01 | 360.5 | 360.5 | 354.5 | 355.5 | -4.5 | -1.25 | 1.67 | 834 | 561 | 1.49 | 2.99 | +125 | -192 | +2.22 | -64.8 | 63.8 | +11 | 151 | -8 | 10 | 6.62 | '23/05/31 | 361.5 | 361.5 | 356.5 | 360 | -1.5 | -0.41 | 1.38 | 732 | 627 | 1.17 | 2.63 | +136 | -185 | +19 | -30.3 | 63.7 | -23 | 140 | 0 | 18 | 12.9 | '23/05/30 | 359.5 | 362.5 | 356 | 361.5 | +3.5 | +0.98 | 1.82 | 644 | 705 | 0.91 | 2.32 | +162 | -9 | -25 | +128 | 63.6 | +4 | 163 | 0 | 18 | 11 | '23/05/29 | 352 | 358.5 | 352 | 358 | +8 | +2.29 | 1.86 | 393 | 471 | 0.83 | 1.4 | +48 | -9 | -4 | +35 | 63.6 | +3 | 159 | 0 | 18 | 11.3 | '23/05/26 | 349 | 353 | 348 | 350 | -0.5 | -0.14 | 1.43 | 525 | 522 | 1.01 | 1.84 | +17 | -33 | -2 | -18 | 63.6 | +4 | 156 | 0 | 18 | 11.5 | '23/05/25 | 349 | 354 | 347.5 | 350.5 | 0 | 0 | 1.85 | 507 | 530 | 0.96 | 1.77 | +1.38 | -6 | +3 | -1.62 | 63.6 | -7 | 152 | 0 | 18 | 11.8 | '23/05/24 | 352 | 357.5 | 349 | 350.5 | -1.5 | -0.43 | 2.41 | 558 | 572 | 0.98 | 1.96 | +7.67 | -60 | +16.9 | -35.4 | 63.6 | +19 | 159 | 0 | 18 | 11.3 | '23/05/23 | 348 | 354 | 348 | 352 | +1.5 | +0.43 | 1.71 | 200 | 297 | 0.67 | 0.71 | +28 | -4 | +3.05 | +27 | 63.6 | 0 | 140 | 0 | 18 | 12.9 | '23/05/22 | 353 | 353.5 | 346.5 | 350.5 | -1.5 | -0.43 | 1.99 | 501 | 670 | 0.75 | 1.75 | +227 | -198 | -2.28 | +26.4 | 63.6 | -6 | 140 | 0 | 18 | 12.9 | '23/05/19 | 354.5 | 357 | 351 | 352 | -2.5 | -0.71 | 1.69 | 245 | 434 | 0.57 | 0.87 | +52 | -12 | +14 | +54 | 63.5 | -17 | 146 | 0 | 18 | 12.3 | '23/05/18 | 357 | 357.5 | 354 | 354.5 | -2 | -0.56 | 0.98 | 266 | 401 | 0.66 | 0.95 | -57.7 | -1 | +39 | -19.7 | 63.4 | -9 | 163 | 0 | 18 | 11 | '23/05/17 | 357 | 357.5 | 352.5 | 356.5 | -0.5 | -0.14 | 1.4 | 381 | 507 | 0.75 | 1.35 | -87.4 | -10 | +113 | +15.6 | 63.5 | +3 | 172 | +7 | 18 | 10.5 | '23/05/16 | 354.5 | 357 | 353 | 357 | +4.5 | +1.28 | 1.13 | 380 | 496 | 0.77 | 1.35 | +8 | +1.5 | +57.2 | +66.7 | 63.5 | -5 | 169 | 0 | 11 | 6.51 | '23/05/15 | 351 | 357.5 | 350 | 352.5 | +1.5 | +0.43 | 2.14 | 457 | 597 | 0.77 | 1.62 | -2 | +68 | +24 | +90 | 63.5 | +10 | 174 | 0 | 11 | 6.32 | '23/05/12 | 346 | 352.5 | 346 | 351 | +2 | +0.57 | 1.86 | 468 | 511 | 0.92 | 1.64 | +112 | +33 | -4 | +141 | 63.5 | -5 | 164 | +1 | 11 | 6.71 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/05/11 | 351 | 352.5 | 346 | 349 | -2 | -0.57 | 1.85 | 511 | 535 | 0.96 | 1.78 | +87.4 | +5 | +1 | +93.5 | 63.4 | +2 | 169 | 0 | 10 | 5.92 | '23/05/10 | 344 | 351.5 | 342.5 | 351 | +6.5 | +1.89 | 2.61 | 208 | 354 | 0.59 | 0.72 | +70.3 | 0 | -4.63 | +65.7 | 63.4 | +5 | 167 | +2 | 10 | 5.99 | '23/05/09 | 349 | 349 | 342.5 | 344.5 | -4 | -1.15 | 1.87 | 218 | 281 | 0.77 | 0.75 | +62 | +1 | +0.33 | +63.3 | 64.5 | -2 | 162 | 0 | 8 | 4.94 | '23/05/08 | 350.5 | 350.5 | 345.5 | 348.5 | +0.5 | +0.14 | 1.44 | 234 | 297 | 0.79 | 0.81 | +85.1 | 0 | +0.66 | +85.8 | 64.4 | -18 | 164 | 0 | 8 | 4.88 | '23/05/05 | 351 | 351 | 341 | 348 | -3 | -0.85 | 2.85 | 690 | 836 | 0.83 | 2.39 | -20 | +3 | -12 | -29 | 64.4 | +4 | 182 | -1 | 8 | 4.4 | '23/05/04 | 349 | 359.5 | 347.5 | 351 | +6 | +1.74 | 3.48 | 1,227 | 1,308 | 0.94 | 4.32 | +192 | +14 | -11.1 | +195 | 64.4 | +23 | 178 | 0 | 9 | 5.06 | '23/05/03 | 340 | 348 | 337.5 | 345 | +7.5 | +2.22 | 3.11 | 646 | 559 | 1.16 | 2.21 | +146 | +35 | +16 | +197 | 64.3 | -8 | 155 | 0 | 9 | 5.81 | '23/05/02 | 340 | 343 | 335 | 337.5 | -2.5 | -0.74 | 2.35 | 580 | 765 | 0.76 | 1.96 | -40.4 | +8 | +11.6 | -20.7 | 64.3 | -8 | 163 | 0 | 9 | 5.52 | '23/04/28 | 337.5 | 340.5 | 337 | 340 | +2.5 | +0.74 | 1.04 | 362 | 414 | 0.87 | 1.23 | +10.3 | +6.2 | -12.1 | +4.43 | 64.3 | -1 | 171 | 0 | 9 | 5.26 | '23/04/27 | 336.5 | 339 | 335 | 337.5 | +1 | +0.3 | 1.19 | 413 | 442 | 0.93 | 1.39 | +262 | -233 | -4.61 | +24.4 | 64.3 | -10 | 172 | 0 | 9 | 5.23 | '23/04/26 | 338.5 | 343.5 | 334 | 336.5 | -3 | -0.88 | 2.8 | 603 | 628 | 0.96 | 2.03 | +194 | -260 | +4.35 | -62 | 64.2 | +5 | 182 | 0 | 9 | 4.95 | '23/04/25 | 355 | 355.5 | 333.5 | 339.5 | -8 | -2.3 | 6.33 | 915 | 1,066 | 0.86 | 3.12 | -131 | +99 | +1.58 | -30.4 | 64.1 | -14 | 177 | 0 | 9 | 5.08 | '23/04/24 | 343 | 350.5 | 339.5 | 347.5 | +7.5 | +2.21 | 3.24 | 1,642 | 1,228 | 1.34 | 5.67 | -312 | +279 | -10.5 | -43.8 | 64.1 | +40 | 191 | 0 | 9 | 4.71 | '23/04/21 | 337.5 | 343 | 334.5 | 340 | +9 | +2.72 | 2.57 | 1,458 | 930 | 1.57 | 4.94 | +8 | +145 | -12.4 | +141 | 64.3 | -25 | 151 | 0 | 9 | 5.96 | '23/04/20 | 333.5 | 337.5 | 331 | 331 | -2.5 | -0.75 | 1.95 | 381 | 392 | 0.97 | 1.27 | -52 | +43 | 0 | -9 | 64.3 | +1 | 176 | 0 | 9 | 5.11 | '23/04/19 | 339.5 | 341 | 332 | 333.5 | -4.5 | -1.33 | 2.66 | 448 | 472 | 0.95 | 1.5 | +100 | -84 | +2.69 | +18.7 | 64.3 | -6 | 175 | 0 | 9 | 5.14 | '23/04/18 | 339 | 339 | 334.5 | 338 | +2 | +0.6 | 1.34 | 245 | 332 | 0.74 | 0.82 | +78.7 | -2 | -3 | +73.7 | 64.2 | -18 | 181 | 0 | 9 | 4.97 | '23/04/17 | 338.5 | 338.5 | 333.5 | 336 | 0 | 0 | 1.49 | 239 | 350 | 0.68 | 0.8 | -19.4 | +12 | -5.33 | -12.7 | 64.2 | -7 | 199 | 0 | 9 | 4.52 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/04/14 | 334 | 337 | 329.5 | 336 | +4.5 | +1.36 | 2.26 | 388 | 486 | 0.8 | 1.3 | +47.1 | -22 | -10.3 | +14.8 | 64.2 | -10 | 206 | 0 | 9 | 4.37 | '23/04/13 | 341 | 341 | 329 | 331.5 | -13.5 | -3.91 | 3.48 | 719 | 1,199 | 0.6 | 2.4 | -16.9 | +8 | -18.7 | -27.5 | 64.2 | +10 | 216 | 0 | 9 | 4.17 | '23/04/12 | 344 | 346 | 339.5 | 345 | +4.5 | +1.32 | 1.91 | 462 | 548 | 0.84 | 1.59 | +168 | +14.8 | +1 | +184 | 64.2 | +7 | 206 | +1 | 9 | 4.37 | '23/04/11 | 339.5 | 343.5 | 336 | 340.5 | +3 | +0.89 | 2.22 | 413 | 423 | 0.98 | 1.41 | -34 | 0 | +12.9 | -21.1 | 64.2 | -9 | 199 | 0 | 8 | 4.02 | '23/04/10 | 336.5 | 340.5 | 336.5 | 337.5 | 0 | 0 | 1.19 | 489 | 341 | 1.43 | 1.66 | +31 | -2 | -4 | +25 | 64.2 | +9 | 208 | 0 | 8 | 3.85 | '23/04/07 | 338 | 342 | 336 | 337.5 | +2.5 | +0.75 | 1.79 | 871 | 701 | 1.24 | 2.95 | -9 | +53 | -15 | +29 | 64.2 | -12 | 199 | 0 | 8 | 4.02 | '23/04/06 | 339.5 | 339.5 | 323 | 335 | -7 | -2.05 | 4.82 | 1,431 | 3,317 | 0.43 | 4.76 | -597 | +170 | -7.23 | -434 | 64.2 | +25 | 211 | +1 | 8 | 3.79 | '23/03/31 | 345 | 345 | 336.5 | 342 | +1.5 | +0.44 | 2.5 | 823 | 1,022 | 0.81 | 2.81 | -94.3 | +3 | -21 | -112 | 64.4 | +22 | 186 | 0 | 7 | 3.76 |
|