| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 314.5 | 315.5 | -1 | -0.32% | 0.95% | 316 | 316 | 313 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 358 | 1.13 億 | 570 | 0.6 張/筆 | 314.6 元 | 5.89 | 25.74 | 1.09 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 270 | 8,495 萬 | 613 | 0.4 張/筆 | 314.2 元 | +1.5 (+0.48%) | 連漲連跌: 連5漲→跌 ( -1元 / -0.32%) 財報評分: 最新51分 / 平均49分 上市指數: 15701.48 (-128.83 / -0.81%) | | | | | |
成交價: 314.5元 (-1元 / -0.32%) | 成交張數: 358張 | 成交金額: 1.13億元 | 歷史排名 | 創高/創低 | 連續漲跌日數 | 歷史排名 | 創高/創低 | 歷史排名 | 創高/創低 |
---|
歷史次高 | 近2日新低 | 連5漲→跌 (-1元 / -0.32%) | 第761低 | 近2日新高 | 第1293高 | 近2日新高 |
* 以上排名僅以本網站所擁有之歷史資料進行統計。 結算價 314.5元 | 3日 03/24 ~03/28 | 5日 03/22 ~03/28 | 10日 03/15 ~03/28 | 一個月 03/01 ~03/28 | 三個月 22'12/28 ~03/28 | 半年 22'09/28 ~03/28 | 一年 22'03/29 ~03/28 | 二年 21'03/29 ~03/28 | 三年 20'03/30 ~03/28 | 五年 18'03/29 ~03/28 | 十年 13'03/29 ~03/28 | 十五年 08'03/31 ~03/28 | 二十年 03'03/31 ~03/28 | 今年 01/03 ~03/28 |
---|
起算價 | 310.5 | 305 | 296.5 | 298 | 278.5 | 256.5 | 256.5 | 268.5 | 117 | 76.5 | 28.3 | 24.6 | 31.9 | 275 | 漲跌價 | +4 | +9.5 | +18 | +16.5 | +36 | +58 | +58 | +46 | +197.5 | +238 | +286.2 | +289.9 | +282.6 | +39.5 | 漲跌幅 | +1.29% | +3.11% | +6.07% | +5.54% | +12.9% | +22.6% | +22.6% | +17.1% | +169% | +311% | +1011% | +1178% | +886% | +14.4% | 振幅 | 2.25% | 4.92% | 8.09% | 9.06% | 16.5% | 34.3% | 34.3% | 41.2% | 173% | 316% | 1028% | 1264% | 974% | 16.7% | 成交張數 | 1,150 | 1,789 | 3,803 | 9,502 | 3.04萬 | 7.35萬 | 13.5萬 | 29.7萬 | 62萬 | 114萬 | 362萬 | 485萬 | 718萬 | 2.99萬 | 成交金額 | 3.62億 | 5.58億 | 11.6億 | 28.7億 | 90.4億 | 207億 | 371億 | 786億 | 1,385億 | 1,916億 | 3,263億 | 3,535億 | 4,346億 | 89億 | 週轉率 | 0.49% | 0.76% | 1.62% | 4.04% | 12.9% | 31.3% | 57.5% | 126% | 264% | 485% | 1541% | 2063% | 3051% | 12.7% |
* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100% 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 03/28 | 316 | 316 | 313 | 314.5 | -1 | -0.32 | 0.95 | 358 | 570 | 0.63 | 1.13 | +93 | -3 | +1 | +91 | 64.2 | -11 | 164 | 0 | 0 | 0 | 03/27 | 314 | 316 | 311.5 | 315.5 | +1.5 | +0.48 | 1.43 | 270 | 613 | 0.44 | 0.85 | +32 | -2 | 0 | +30 | 64.2 | -12 | 175 | 0 | 0 | 0 | 03/24 | 311 | 318 | 311 | 314 | +3.5 | +1.13 | 2.25 | 522 | 685 | 0.76 | 1.64 | +221 | -4.3 | -2 | +215 | 64.1 | -19 | 187 | -2 | 0 | 0 | 03/23 | 307 | 311 | 306.5 | 310.5 | +3 | +0.98 | 1.46 | 307 | 458 | 0.67 | 0.95 | +169 | +2 | 0 | +171 | 64 | -7 | 206 | -2 | 2 | 0.97 | 03/22 | 305.5 | 308 | 303 | 307.5 | +2.5 | +0.82 | 1.64 | 331 | 1,210 | 0.27 | 1.02 | +34 | 0 | +12 | +46 | 64 | -3 | 213 | -3 | 4 | 1.88 | 03/21 | 299.5 | 306 | 299.5 | 305 | +7 | +2.35 | 2.18 | 488 | 654 | 0.75 | 1.48 | +192 | 0 | +4 | +196 | 64 | -8 | 216 | 0 | 7 | 3.24 | 03/20 | 300 | 302 | 296 | 298 | -3.5 | -1.16 | 1.99 | 256 | 478 | 0.53 | 0.77 | -36.5 | 0 | +0.9 | -35.5 | 63.9 | +7 | 224 | -1 | 7 | 3.12 | 03/17 | 297 | 303 | 297 | 301.5 | +7 | +2.38 | 2.04 | 494 | 839 | 0.59 | 1.49 | +251 | +9 | +9 | +269 | 63.9 | 0 | 217 | +1 | 8 | 3.69 | 03/16 | 295.5 | 300 | 294 | 294.5 | -3 | -1.01 | 2.02 | 411 | 748 | 0.55 | 1.22 | -6.54 | 0 | -8.24 | -14.8 | 63.8 | -3 | 217 | +1 | 7 | 3.23 | 03/15 | 298.5 | 300.5 | 296.5 | 297.5 | +1 | +0.34 | 1.35 | 366 | 737 | 0.5 | 1.09 | +52 | -26 | -14.2 | +11.8 | 63.8 | 0 | 220 | -1 | 6 | 2.73 | 03/14 | 297 | 301 | 295.5 | 296.5 | -1.5 | -0.5 | 1.85 | 482 | 542 | 0.89 | 1.44 | +78 | 0 | +5.4 | +83.4 | 63.8 | -6 | 220 | -1 | 7 | 3.18 | 03/13 | 294 | 298.5 | 292.5 | 298 | +2 | +0.68 | 2.03 | 405 | 654 | 0.62 | 1.2 | +46 | -0.19 | -14.1 | +31.8 | 63.8 | +4 | 226 | +3 | 8 | 3.54 | 03/10 | 305 | 305.5 | 295.5 | 296 | -14 | -4.52 | 3.23 | 881 | 6,499 | 0.14 | 2.63 | -247 | -1 | -4.46 | -253 | 63.8 | -13 | 222 | 0 | 5 | 2.25 | 03/09 | 303 | 313.5 | 301 | 310 | +7 | +2.31 | 4.13 | 1,051 | 1,837 | 0.57 | 3.25 | +353 | 0 | +15 | +368 | 63.8 | -44 | 235 | +3 | 5 | 2.13 | 03/08 | 300.5 | 303 | 298.5 | 303 | +2.5 | +0.83 | 1.5 | 305 | 480 | 0.64 | 0.92 | +72 | -3 | +6.89 | +75.9 | 63.7 | -14 | 279 | 0 | 2 | 0.72 | 03/07 | 300 | 302 | 299 | 300.5 | +2 | +0.67 | 1.01 | 525 | 602 | 0.87 | 1.58 | -6.5 | +17 | +3.08 | +13.6 | 63.6 | +6 | 293 | -3 | 2 | 0.68 | 03/06 | 298 | 300 | 297 | 298.5 | +1.5 | +0.51 | 1.01 | 265 | 407 | 0.65 | 0.79 | +65 | -1 | +14.5 | +78.5 | 63.6 | -25 | 287 | 0 | 5 | 1.74 | 03/03 | 305 | 306 | 297 | 297 | -2.5 | -0.83 | 3.01 | 785 | 997 | 0.79 | 2.36 | -260 | +16 | +8.08 | -236 | 63.6 | +26 | 312 | 0 | 5 | 1.6 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 03/02 | 295 | 300 | 294 | 299.5 | +4.5 | +1.53 | 2.03 | 253 | 429 | 0.59 | 0.75 | -38 | -2.19 | -1.74 | -41.9 | 63.7 | +34 | 286 | 0 | 5 | 1.75 | 03/01 | 291 | 295.5 | 291 | 295 | -3 | -1.01 | 1.51 | 746 | 960 | 0.78 | 2.19 | -90.2 | -1 | -18 | -109 | 63.7 | +16 | 252 | 0 | 5 | 1.98 | 02/24 | 296 | 299.5 | 291 | 298 | +1.5 | +0.51 | 2.87 | 976 | 1,202 | 0.81 | 2.88 | -163 | -1.19 | -4.32 | -169 | 63.8 | -4 | 236 | 0 | 5 | 2.12 | 02/23 | 298.5 | 298.5 | 294 | 296.5 | 0 | 0 | 1.52 | 505 | 661 | 0.76 | 1.49 | +22 | -1 | -9.64 | +11.4 | 63.8 | +13 | 240 | +1 | 5 | 2.08 | 02/22 | 296 | 297 | 294 | 296.5 | +2 | +0.68 | 1.02 | 655 | 688 | 0.95 | 1.94 | +214 | 0 | -9.56 | +205 | 63.8 | -7 | 227 | +1 | 4 | 1.76 | 02/21 | 296 | 298 | 293.5 | 294.5 | -0.5 | -0.17 | 1.53 | 627 | 700 | 0.9 | 1.85 | -1 | 0 | -4.05 | -5.05 | 63.7 | +7 | 234 | 0 | 3 | 1.28 | 02/20 | 296.5 | 297 | 292.5 | 295 | 0 | 0 | 1.53 | 424 | 590 | 0.72 | 1.25 | +115 | -56 | +4.59 | +63.4 | 63.7 | +6 | 227 | 0 | 3 | 1.32 | 02/17 | 298 | 298.5 | 293.5 | 295 | -4.5 | -1.5 | 1.67 | 865 | 877 | 0.99 | 2.55 | +45 | +8.8 | -5.49 | +48.3 | 63.7 | -1 | 221 | -2 | 3 | 1.36 | 02/16 | 303 | 303 | 297 | 299.5 | -2.5 | -0.83 | 1.99 | 628 | 874 | 0.72 | 1.88 | -17 | 0 | +1.9 | -15.1 | 63.7 | +25 | 222 | -2 | 5 | 2.25 | 02/15 | 304.5 | 306.5 | 301.5 | 302 | -7.5 | -2.42 | 1.62 | 454 | 687 | 0.66 | 1.38 | -48 | +81 | +1.85 | +34.9 | 63.7 | +12 | 197 | 0 | 7 | 3.55 | 02/14 | 305 | 310 | 302 | 309.5 | +6.5 | +2.15 | 2.64 | 661 | 659 | 1 | 2.02 | +354 | -1 | -18.2 | +335 | 63.7 | +11 | 185 | 0 | 7 | 3.78 | 02/13 | 307 | 310.5 | 303 | 303 | -7 | -2.26 | 2.42 | 572 | 825 | 0.69 | 1.75 | +219 | -8 | -0.11 | +211 | 63.6 | -39 | 174 | +1 | 7 | 4.02 | 02/10 | 311 | 316 | 308 | 310 | -3.5 | -1.12 | 2.55 | 446 | 848 | 0.53 | 1.39 | +55 | +20 | -15 | +60 | 63.5 | 0 | 213 | -3 | 6 | 2.82 | 02/09 | 305.5 | 315 | 305 | 313.5 | +5.5 | +1.79 | 3.25 | 685 | 871 | 0.79 | 2.14 | -80 | +4 | +10.5 | -65.5 | 63.4 | +38 | 213 | 0 | 9 | 4.23 | 02/08 | 306 | 312 | 299.5 | 308 | +0.5 | +0.16 | 4.07 | 930 | 2,264 | 0.41 | 2.85 | -101 | -55 | +0.74 | -155 | 63.5 | -14 | 175 | 0 | 9 | 5.14 | 02/07 | 312 | 312 | 303 | 307.5 | +1 | +0.33 | 2.94 | 693 | 1,679 | 0.41 | 2.13 | +229 | -3 | -12.7 | +213 | 63.5 | +8 | 189 | 0 | 9 | 4.76 | 02/06 | 303.5 | 315 | 300.5 | 306.5 | +6 | +2 | 4.83 | 2,576 | 5,342 | 0.48 | 7.96 | +358 | -1 | +30.7 | +388 | 63.4 | +22 | 181 | +5 | 9 | 4.97 | 02/03 | 287.5 | 301 | 287 | 300.5 | +13 | +4.52 | 4.87 | 1,781 | 1,807 | 0.99 | 5.25 | +588 | +70 | +4 | +662 | 63.3 | -19 | 159 | +2 | 4 | 2.52 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 02/02 | 289 | 289 | 286 | 287.5 | +1 | +0.35 | 1.05 | 382 | 430 | 0.89 | 1.1 | -91.1 | -0.15 | -1 | -92.2 | 63 | +59 | 178 | 0 | 2 | 1.12 | 02/01 | 291 | 291.5 | 286 | 286.5 | -1 | -0.35 | 1.91 | 462 | 668 | 0.69 | 1.33 | +137 | -13 | +2 | +126 | 63.1 | +5 | 119 | 0 | 2 | 1.68 | 01/31 | 286.5 | 290 | 284 | 287.5 | +1 | +0.35 | 2.09 | 780 | 863 | 0.9 | 2.24 | +103 | -10 | +10.8 | +104 | 63 | -5 | 114 | 0 | 2 | 1.75 | 01/30 | 292 | 292 | 283.5 | 286.5 | +2.5 | +0.88 | 2.99 | 755 | 835 | 0.9 | 2.17 | +211 | +0.85 | +8.6 | +221 | 63 | +1 | 119 | 0 | 2 | 1.68 | 01/17 | 284 | 285.5 | 282 | 284 | -0.5 | -0.18 | 1.23 | 346 | 365 | 0.95 | 0.98 | +96.7 | -18 | -4 | +74.7 | 62.9 | -4 | 118 | 0 | 2 | 1.69 | 01/16 | 281 | 285 | 281 | 284.5 | +4.5 | +1.61 | 1.43 | 279 | 354 | 0.79 | 0.79 | +149 | -39 | +2 | +112 | 62.8 | +5 | 122 | 0 | 2 | 1.64 | 01/13 | 286.5 | 286.5 | 279 | 280 | -6.5 | -2.27 | 2.62 | 186 | 1,092 | 0.17 | 0.52 | -27 | 0 | +0.18 | -26.8 | 62.8 | +6 | 117 | 0 | 2 | 1.71 | 01/12 | 288 | 289.5 | 282 | 286.5 | +0.5 | +0.17 | 2.62 | 862 | 780 | 1.1 | 2.46 | +197 | 0 | +1 | +198 | 62.8 | -4 | 111 | 0 | 2 | 1.8 | 01/11 | 278 | 287 | 277 | 286 | +7.5 | +2.69 | 3.59 | 725 | 787 | 0.92 | 2.06 | +318 | 0 | -1 | +317 | 62.7 | -19 | 115 | 0 | 2 | 1.74 | 01/10 | 275 | 279 | 274.5 | 278.5 | +2.5 | +0.91 | 1.63 | 297 | 366 | 0.81 | 0.82 | +111 | +11.7 | -15 | +108 | 62.5 | -13 | 134 | 0 | 2 | 1.49 | 01/09 | 276.5 | 277 | 272 | 276 | +1 | +0.36 | 1.82 | 637 | 621 | 1.03 | 1.75 | -3 | -80 | -0.11 | -83.1 | 62.5 | +9 | 147 | 0 | 2 | 1.36 | 01/06 | 276.5 | 277 | 274.5 | 275 | -1.5 | -0.54 | 0.9 | 308 | 298 | 1.03 | 0.85 | +34 | 0 | 0 | +34 | 62.5 | +4 | 138 | 0 | 2 | 1.45 | 01/05 | 276.5 | 280 | 276.5 | 276.5 | 0 | 0 | 1.27 | 430 | 405 | 1.06 | 1.19 | +104 | 0 | +2 | +106 | 62.5 | -10 | 134 | -14 | 2 | 1.49 | 01/04 | 274 | 277 | 274 | 276.5 | +2.5 | +0.91 | 1.09 | 227 | 262 | 0.87 | 0.63 | +45.8 | 0 | +0.02 | +45.8 | 62.4 | +9 | 144 | 0 | 16 | 11.1 | 01/03 | 275 | 276.5 | 272.5 | 274 | -1 | -0.36 | 1.45 | 218 | 243 | 0.9 | 0.6 | +65 | -28 | -7.09 | +29.9 | 62.4 | +11 | 135 | 0 | 16 | 11.9 | 12/30 | 280 | 280 | 275 | 275 | -3.5 | -1.26 | 1.8 | 185 | 232 | 0.8 | 0.51 | -43.9 | 0 | +1 | -42.9 | 62.3 | +8 | 124 | 0 | 16 | 12.9 |
|