| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 261 | 258.5 | +2.5 | +0.97% | 3.29% | 258 | 264.5 | 256 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 420 | 1.09 億 | 451 | 0.9 張/筆 | 260.7 元 | 5.34 | 25.24 | 3.26 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 416 | 1.08 億 | 1,118 | 0.4 張/筆 | 258.7 元 | -6.5 (-2.45%) | 連漲連跌: 首日上漲 ( +2.5元 / +0.97%) 財報評分: 最新47分 / 平均49分 上市指數: 16144.85 (124.53 / +0.78%) | | | | | |
成交價: 261元 (+2.5元 / +0.97%) | 成交張數: 420張 | 成交金額: 1.09億元 | 歷史排名 | 創高/創低 | 連續漲跌日數 | 歷史排名 | 創高/創低 | 歷史排名 | 創高/創低 |
---|
第151高 | 近2日新高 | 首日上漲 (+2.5元 / +0.97%) | 第906低 | 近2日新高 | 第1239高 | 近2日新高 |
* 以上排名僅以本網站所擁有之歷史資料進行統計。 | 3日 05/18 ~05/20 | 5日 05/16 ~05/20 | 10日 05/09 ~05/20 | 一個月 04/21 ~05/20 | 三個月 02/21 ~05/20 | 半年 21'11/22 ~05/20 | 一年 21'05/21 ~05/20 | 二年 20'05/21 ~05/20 | 三年 19'05/22 ~05/20 | 五年 17'05/22 ~05/20 | 十年 12'05/21 ~05/20 | 十五年 07'05/22 ~05/20 | 二十年 02'05/21 ~05/20 | 今年 01/03 ~05/20 |
---|
漲跌價 | +3.5 | +7 | +10 | -20 | -22.5 | +1 | +19.5 | +114 | +153 | +189.1 | +237.7 | +223 | +204 | -23 | 漲跌幅 | +1.36% | +2.76% | +3.98% | -7.12% | -7.94% | +0.38% | +8.07% | +77.6% | +142% | +263% | +1020% | +587% | +358% | -8.1% | 振幅 | 4.08% | 4.72% | 9.96% | 13.7% | 18.3% | 26.7% | 38.9% | 108% | 194% | 326% | 1200% | 775% | 516% | 21.1% |
| 3日 05/18 ~05/20 | 5日 05/16 ~05/20 | 10日 05/09 ~05/20 | 一個月 04/21 ~05/20 | 三個月 02/21 ~05/20 | 半年 21'11/22 ~05/20 | 一年 21'05/21 ~05/20 | 二年 20'05/21 ~05/20 | 三年 19'05/22 ~05/20 | 五年 17'05/22 ~05/20 | 十年 12'05/21 ~05/20 | 十五年 07'05/22 ~05/20 | 二十年 02'05/21 ~05/20 | 今年 01/03 ~05/20 |
---|
成交千張 | 1.54 | 2.91 | 5.63 | 12.9 | 35.5 | 82.6 | 154 | 439 | 717 | 1,272 | 3,762 | 4,987 | 7,300 | 51.7 | 週轉率 | 0.66% | 1.24% | 2.39% | 5.47% | 15.1% | 35.1% | 65.4% | 187% | 305% | 541% | 1600% | 2120% | 3104% | 22% |
* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100% 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 05/20 | 258 | 264.5 | 256 | 261 | +2.5 | +0.97 | 3.29 | 420 | 451 | 0.93 | 1.09 | +65.9 | 0 | +2.33 | +68.2 | 60.1 | +2 | 182 | 0 | 31 | 17 | 05/19 | 259 | 263 | 255.5 | 258.5 | -6.5 | -2.45 | 2.83 | 416 | 1,118 | 0.37 | 1.08 | -52 | -7 | -13 | -72 | 60.1 | -3 | 180 | 0 | 31 | 17.2 | 05/18 | 259 | 266 | 257.5 | 265 | +7.5 | +2.91 | 3.3 | 707 | 725 | 0.98 | 1.87 | +366 | -14 | +6.82 | +359 | 60.1 | -36 | 183 | 0 | 31 | 16.9 | 05/17 | 259 | 261.5 | 257 | 257.5 | -1.5 | -0.58 | 1.74 | 538 | 543 | 0.99 | 1.39 | +170 | +1 | -8 | +163 | 60 | +12 | 219 | 0 | 31 | 14.2 | 05/16 | 256.5 | 261 | 254 | 259 | +5 | +1.97 | 2.76 | 828 | 741 | 1.12 | 2.13 | +174 | +236 | +13 | +423 | 59.9 | -23 | 207 | 0 | 31 | 15 | 05/13 | 245 | 257 | 245 | 254 | +12 | +4.96 | 4.96 | 705 | 601 | 1.17 | 1.78 | +316 | +89 | -0.05 | +405 | 59.8 | -47 | 230 | 0 | 31 | 13.5 | 05/12 | 248 | 248 | 242 | 242 | -6 | -2.42 | 2.42 | 476 | 541 | 0.88 | 1.16 | +87 | -1 | +0.23 | +86.2 | 60.1 | +21 | 277 | 0 | 31 | 11.2 | 05/11 | 248.5 | 251 | 246 | 248 | -0.5 | -0.2 | 2.01 | 549 | 492 | 1.12 | 1.36 | +98.6 | -3 | +2.17 | +97.8 | 60.1 | -1 | 256 | 0 | 31 | 12.1 | 05/10 | 245 | 249.5 | 241 | 248.5 | 0 | 0 | 3.42 | 581 | 531 | 1.09 | 1.43 | +130 | -3 | +4.33 | +132 | 60 | +4 | 257 | -1 | 31 | 12.1 | 05/09 | 250.5 | 250.5 | 246.5 | 248.5 | -2.5 | -1 | 1.59 | 406 | 389 | 1.04 | 1.01 | +140 | 0 | -4.99 | +135 | 60 | +5 | 253 | 0 | 32 | 12.6 | 05/06 | 250 | 251.5 | 248 | 251 | -5 | -1.95 | 1.37 | 656 | 599 | 1.09 | 1.64 | +27 | +2 | -0.38 | +28.6 | 60 | +4 | 248 | 0 | 32 | 12.9 | 05/05 | 258 | 261 | 254.5 | 256 | +2 | +0.79 | 2.56 | 652 | 648 | 1.01 | 1.68 | +94.9 | +2 | +0.71 | +97.6 | 60 | +18 | 244 | 0 | 32 | 13.1 | 05/04 | 260 | 263 | 252.5 | 254 | -3.5 | -1.36 | 4.08 | 578 | 553 | 1.05 | 1.48 | +75 | +2 | +0.89 | +77.9 | 59.9 | +24 | 226 | -1 | 32 | 14.2 | 05/03 | 259.5 | 261.5 | 256 | 257.5 | -3 | -1.15 | 2.11 | 199 | 249 | 0.8 | 0.51 | +52 | +1 | +0.54 | +53.5 | 59.9 | -2 | 202 | 0 | 33 | 16.3 | 04/29 | 262 | 267 | 258 | 260.5 | -1.5 | -0.57 | 3.44 | 318 | 1,689 | 0.19 | 0.83 | -34.1 | -1.1 | -4.67 | -39.9 | 59.9 | +7 | 204 | +1 | 33 | 16.2 | 04/28 | 255 | 264 | 255 | 262 | +9.5 | +3.76 | 3.56 | 689 | 743 | 0.93 | 1.79 | +286 | +4 | -3 | +287 | 59.9 | -5 | 197 | 0 | 32 | 16.2 | 04/27 | 255.5 | 255.5 | 249 | 252.5 | -10 | -3.81 | 2.48 | 618 | 726 | 0.85 | 1.56 | -120 | +14 | +1.74 | -105 | 59.8 | +12 | 202 | 0 | 32 | 15.8 | 04/26 | 257.5 | 263 | 248.5 | 262.5 | +8 | +3.14 | 5.7 | 922 | 970 | 0.95 | 2.36 | +74.4 | +6 | +6.9 | +87.3 | 59.8 | -6 | 190 | +1 | 32 | 16.8 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 04/25 | 271 | 271 | 253 | 254.5 | -14.5 | -5.39 | 6.69 | 834 | 1,176 | 0.71 | 2.14 | -173 | +8.4 | +0.32 | -164 | 59.8 | +9 | 196 | -13 | 31 | 15.8 | 04/22 | 272 | 274 | 267.5 | 269 | -0.5 | -0.19 | 2.41 | 712 | 776 | 0.92 | 1.93 | +61 | +8 | -19.1 | +49.9 | 59.8 | -2 | 187 | +1 | 44 | 23.5 | 04/21 | 278 | 279.5 | 269 | 269.5 | -11.5 | -4.09 | 3.74 | 1,061 | 1,838 | 0.58 | 2.88 | +222 | +1 | -2 | +221 | 59.8 | +24 | 189 | 0 | 43 | 22.8 | 04/20 | 257.5 | 282.5 | 257 | 281 | +24 | +9.34 | 9.92 | 1,877 | 1,631 | 1.15 | 5.12 | -85.3 | +1,044 | -39 | +920 | 59.7 | +6 | 165 | 0 | 43 | 26.1 | 04/19 | 254.5 | 257 | 254.5 | 257 | +4 | +1.58 | 0.99 | 225 | 256 | 0.88 | 0.58 | +142 | -2 | +4 | +144 | 59.6 | +2 | 159 | 0 | 43 | 27 | 04/18 | 253 | 254.5 | 251 | 253 | 0 | 0 | 1.38 | 188 | 256 | 0.74 | 0.48 | +101 | +3 | -3 | +101 | 59.6 | -18 | 157 | 0 | 43 | 27.4 | 04/15 | 254.5 | 257 | 252 | 253 | -4 | -1.56 | 1.95 | 326 | 377 | 0.86 | 0.82 | +150 | +5 | -4 | +151 | 59.5 | +1 | 175 | 0 | 43 | 24.6 | 04/14 | 257 | 258 | 256 | 257 | -0.5 | -0.19 | 0.78 | 296 | 279 | 1.06 | 0.76 | +149 | 0 | -6 | +143 | 59.5 | -1 | 174 | 0 | 43 | 24.7 | 04/13 | 251 | 259 | 250.5 | 257.5 | +10.5 | +4.25 | 3.44 | 468 | 494 | 0.95 | 1.19 | +328 | +4 | -3.99 | +328 | 59.4 | -7 | 175 | +10 | 43 | 24.6 | 04/12 | 248 | 251.5 | 244 | 247 | -2 | -0.8 | 3.01 | 334 | 510 | 0.65 | 0.83 | +149 | -9 | -8.26 | +132 | 59.3 | -5 | 182 | 0 | 33 | 18.1 | 04/11 | 260.5 | 263 | 247 | 249 | -15 | -5.68 | 6.06 | 901 | 2,369 | 0.38 | 2.28 | +241 | -6 | -26.2 | +209 | 59.2 | -14 | 187 | +5 | 33 | 17.6 | 04/08 | 251.5 | 264 | 251.5 | 264 | +12.5 | +4.97 | 4.97 | 900 | 972 | 0.93 | 2.34 | +681 | -5 | +6.03 | +682 | 59.1 | -40 | 201 | +7 | 28 | 13.9 | 04/07 | 254.5 | 258 | 249.5 | 251.5 | -6 | -2.33 | 3.3 | 897 | 1,172 | 0.77 | 2.27 | +115 | +5 | -2.95 | +117 | 58.8 | -23 | 241 | +4 | 21 | 8.71 | 04/06 | 261 | 261 | 255 | 257.5 | -3.5 | -1.34 | 2.3 | 602 | 741 | 0.81 | 1.55 | -8.43 | 0 | -1.41 | -9.84 | 58.8 | +47 | 264 | +6 | 17 | 6.44 | 04/01 | 261 | 263.5 | 254.5 | 261 | +1 | +0.38 | 3.46 | 437 | 1,274 | 0.34 | 1.13 | +59 | +1 | -16 | +44 | 58.8 | +17 | 217 | -3 | 11 | 5.07 | 03/31 | 258 | 260 | 256 | 260 | +3.5 | +1.36 | 1.56 | 537 | 586 | 0.92 | 1.39 | +196 | +4 | -9 | +191 | 58.8 | -6 | 200 | +12 | 14 | 7 | 03/30 | 254 | 257.5 | 254 | 256.5 | +2.5 | +0.98 | 1.38 | 196 | 368 | 0.53 | 0.5 | +7 | +4 | +16 | +27 | 58.7 | -3 | 206 | +2 | 2 | 0.97 | 03/29 | 256.5 | 256.5 | 253 | 254 | -2.5 | -0.97 | 1.36 | 111 | 1,064 | 0.1 | 0.28 | -33 | -2.1 | +0.7 | -34.4 | 58.7 | +4 | 209 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 03/28 | 252.5 | 257 | 247.5 | 256.5 | +3 | +1.18 | 3.75 | 344 | 494 | 0.7 | 0.87 | +54.1 | -10 | -9.03 | +35.1 | 58.7 | -3 | 205 | 0 | 0 | 0 | 03/25 | 256 | 257 | 253.5 | 253.5 | -0.5 | -0.2 | 1.38 | 128 | 271 | 0.47 | 0.33 | +38 | +1 | -24.4 | +14.6 | 58.7 | -5 | 208 | 0 | 0 | 0 | 03/24 | 253 | 256.5 | 252.5 | 254 | -1.5 | -0.59 | 1.57 | 204 | 360 | 0.57 | 0.52 | +42 | 0 | -48 | -6 | 58.7 | +1 | 213 | -6 | 0 | 0 | 03/23 | 258 | 258.5 | 252 | 255.5 | +0.5 | +0.2 | 2.55 | 491 | 573 | 0.86 | 1.25 | +37.4 | 0 | +8.81 | +46.2 | 58.7 | -10 | 212 | -6 | 6 | 2.83 | 03/22 | 259 | 259 | 254 | 255 | +0.5 | +0.2 | 1.96 | 101 | 196 | 0.51 | 0.26 | +22.2 | 0 | -3.07 | +19.1 | 58.7 | +1 | 222 | -18 | 12 | 5.41 | 03/21 | 252 | 261.5 | 252 | 254.5 | +7 | +2.83 | 3.84 | 539 | 599 | 0.9 | 1.38 | +178 | +5 | -26.2 | +157 | 58.7 | -5 | 221 | 0 | 30 | 13.6 | 03/18 | 247 | 250 | 243 | 247.5 | +5.5 | +2.27 | 2.89 | 743 | 708 | 1.05 | 1.84 | +96.3 | +24 | -11 | +109 | 58.6 | -9 | 226 | -1 | 30 | 13.3 | 03/17 | 238 | 245 | 237.5 | 242 | +9.5 | +4.09 | 3.23 | 1,248 | 1,101 | 1.13 | 3.02 | +87 | +20 | +16.3 | +123 | 58.5 | -17 | 235 | -2 | 31 | 13.2 | 03/16 | 234 | 240 | 232 | 232.5 | -1.5 | -0.64 | 3.42 | 1,021 | 1,023 | 1 | 2.4 | -122 | 0 | -0.42 | -123 | 58.5 | +9 | 252 | 0 | 33 | 13.1 | 03/15 | 255 | 255 | 234 | 234 | -25 | -9.65 | 8.11 | 1,801 | 2,383 | 0.76 | 4.3 | -736 | 0 | +67.1 | -669 | 58.5 | +11 | 243 | -6 | 33 | 13.6 | 03/14 | 260 | 262.5 | 256 | 259 | -8.5 | -3.18 | 2.43 | 1,176 | 1,394 | 0.84 | 3.05 | -309 | -8 | +7.46 | -309 | 58.8 | +23 | 232 | -7 | 39 | 16.8 | 03/11 | 268 | 271 | 267.5 | 267.5 | -4 | -1.47 | 1.29 | 248 | 316 | 0.78 | 0.67 | +20 | 0 | -1.99 | +18 | 58.9 | -1 | 209 | -1 | 46 | 22 | 03/10 | 265 | 272 | 265 | 271.5 | +10 | +3.82 | 2.68 | 2,243 | 501 | 4.48 | 6.05 | +111 | +18 | +5 | +134 | 58.9 | -19 | 210 | 0 | 47 | 22.4 | 03/09 | 259 | 264 | 257 | 261.5 | +3.5 | +1.36 | 2.71 | 369 | 330 | 1.12 | 0.96 | -32.9 | +3 | -2.02 | -31.9 | 58.8 | -2 | 229 | 0 | 47 | 20.5 | 03/08 | 256.5 | 263 | 256.5 | 258 | -5.5 | -2.09 | 2.47 | 389 | 598 | 0.65 | 1 | -76.2 | +1 | -2.54 | -77.7 | 58.8 | +2 | 231 | -2 | 47 | 20.3 | 03/07 | 269.5 | 269.5 | 261.5 | 263.5 | -9 | -3.3 | 2.94 | 219 | 485 | 0.45 | 0.58 | -80.5 | +2 | -8.09 | -86.6 | 58.8 | +7 | 229 | +3 | 49 | 21.4 | 03/04 | 271 | 277 | 270.5 | 272.5 | 0 | 0 | 2.39 | 228 | 314 | 0.73 | 0.63 | -29 | 0 | -6 | -35 | 58.9 | -3 | 222 | 0 | 46 | 20.7 | 03/03 | 274.5 | 277 | 272 | 272.5 | -3 | -1.09 | 1.81 | 195 | 304 | 0.64 | 0.53 | -106 | 0 | -0.24 | -106 | 58.9 | +6 | 225 | 0 | 46 | 20.4 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 03/02 | 271 | 276 | 270.5 | 275.5 | +5 | +1.85 | 2.03 | 509 | 423 | 1.2 | 1.4 | +61 | 0 | +5.63 | +66.6 | 59 | -12 | 219 | 0 | 46 | 21 | 03/01 | 268.5 | 277.5 | 265 | 270.5 | +2 | +0.74 | 4.66 | 654 | 653 | 1 | 1.77 | -51 | +3 | +5.07 | -42.9 | 59 | +6 | 231 | -1 | 46 | 19.9 | 02/25 | 271 | 272 | 267.5 | 268.5 | -2 | -0.74 | 1.66 | 373 | 417 | 0.89 | 1 | -14.6 | +6 | -2.83 | -11.4 | 59 | -7 | 225 | -2 | 47 | 20.9 | 02/24 | 272.5 | 273 | 268.5 | 270.5 | -1.5 | -0.55 | 1.65 | 282 | 378 | 0.75 | 0.76 | +32 | +5 | -8.49 | +28.5 | 59 | -2 | 232 | 0 | 49 | 21.1 | 02/23 | 272 | 274 | 269.5 | 272 | +1.5 | +0.55 | 1.66 | 136 | 222 | 0.61 | 0.37 | -15 | 0 | -3.32 | -18.3 | 59 | +6 | 234 | -5 | 49 | 20.9 |
|