|
|
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 76.6 | 78.5 | -1.9 | -2.42% | 4.2% | 78.3 | 78.4 | 75.1 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 1,341 | 1.03億 | 989 | 1.4張/筆 | 76.68元 | 1.34 | 9.78 | -1.33 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 964 | 7,592萬 | 604 | 1.6張/筆 | 78.75元 | +0.1 (+0.13%) | 連漲連跌: 連2漲→跌 ( -1.9元 / -2.42%) 財報評分: 最新66分 / 平均63分 上市指數: 19527.12 (-774.08 / -3.81%) | | | |
| |
成交價: 76.6元 (-1.9元/ -2.42%) | 成交張數: 1,341張 | 成交金額: 1.03億元 | 歷史排名 | 創高/創低 | 連續漲跌日數 | 歷史排名 | 創高/創低 | 歷史排名 | 創高/創低 |
---|
第285高 | 近108日新低 | 連2漲→跌 (-1.9元/ -2.42%) | 第2114高 | 近17日新高 | 第1311高 | 近3日新高 |
* 以上排名僅以本網站所擁有之歷史資料進行統計。 結算價 76.6元 | 3日 04/17 ~04/19 | 5日 04/15 ~04/19 | 10日 04/08 ~04/19 | 1個月 03/21 ~04/19 | 3個月 01/22 ~04/19 | 半年 '23/10/23 ~04/19 | 1年 '23/04/21 ~04/19 | 2年 '22/04/21 ~04/19 | 3年 '21/04/21 ~04/19 | 5年 '19/04/22 ~04/19 | 10年 '14/04/21 ~04/19 | 15年 '09/04/21 ~04/19 | 20年 '04/04/20 ~04/19 | 今年 01/02 ~04/19 |
---|
起算價 | 77.2 | 80.2 | 82.3 | 80.2 | 77.6 | 70 | 80.2 | 45.25 | 58.9 | 34.25 | 45.85 | 25.5 | 46.5 | 84 | 漲跌價 | -0.6 | -3.6 | -5.7 | -3.6 | -1 | +6.6 | -3.6 | +31.35 | +17.7 | +42.35 | +30.75 | +51.1 | +30.1 | -7.4 | 漲跌幅 | -0.78% | -4.49% | -6.93% | -4.49% | -1.29% | +9.43% | -4.49% | +69.3% | +30.1% | +124% | +67.1% | +200% | +64.7% | -8.81% | 振幅 | 5.57% | 6.73% | 9.11% | 11.7% | 14.3% | 29.1% | 44.3% | 135% | 104% | 222% | 166% | 309% | 177% | 13.2% | 成交張數 | 3,583 | 5,357 | 8,977 | 1.86萬 | 4.67萬 | 11.1萬 | 42.9萬 | 113萬 | 122萬 | 146萬 | 281萬 | 618萬 | 884萬 | 5.6萬 | 成交金額 | 2.79億 | 4.18億 | 7.09億 | 15億 | 38億 | 89.9億 | 374億 | 874億 | 916億 | 1,034億 | 1,691億 | 3,218億 | 4,351億 | 45.4億 | 週轉率 | 2.03% | 3.03% | 5.08% | 10.5% | 26.5% | 62.8% | 243% | 643% | 688% | 825% | 1593% | 3498% | 5004% | 31.7% |
結算價 76.6元 |
---|
起算價 | 漲跌價 | 漲跌幅 | 振幅 | 成交張數 | 成交金額 | 週轉率 |
* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100%
交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/04/19 | 78.3 | 78.4 | 75.1 | 76.6 | -1.9 | -2.42 | 4.2 | 1,341 | 989 | 1.36 | 1.03 | -483 | 0 | -14.5 | -498 | | | | | | | '24/04/18 | 78.3 | 79.4 | 77.7 | 78.5 | +0.1 | +0.13 | 2.17 | 964 | 604 | 1.6 | 0.76 | +383 | -26 | -1 | +356 | 15.9 | 0 | 5,152 | 0 | 0 | 0 | '24/04/17 | 77.5 | 79.3 | 77.3 | 78.4 | +1.2 | +1.55 | 2.59 | 1,278 | 792 | 1.61 | 1 | +798 | -35 | -8.5 | +755 | 15.7 | +1 | 5,152 | 0 | 0 | 0 | '24/04/16 | 79.3 | 80.5 | 76.9 | 77.2 | -2.1 | -2.65 | 4.54 | 1,334 | 1,122 | 1.19 | 1.04 | -448 | -100 | -7.57 | -556 | 15.3 | +50 | 5,151 | 0 | 0 | 0 | '24/04/15 | 79.9 | 80 | 79.2 | 79.3 | -0.9 | -1.12 | 1 | 440 | 473 | 0.93 | 0.35 | -102 | 0 | -1.06 | -103 | 15.5 | +1 | 5,101 | 0 | 0 | 0 | '24/04/12 | 79.9 | 80.2 | 79.3 | 80.2 | +0.7 | +0.88 | 1.13 | 472 | 426 | 1.11 | 0.38 | +68.9 | 0 | -4.14 | +64.8 | 15.6 | +7 | 5,100 | -3 | 0 | 0 | '24/04/11 | 80.4 | 80.4 | 79.2 | 79.5 | -0.9 | -1.12 | 1.49 | 786 | 685 | 1.15 | 0.63 | -352 | 0 | +0.48 | -352 | 15.5 | -11 | 5,093 | 0 | 3 | 0.06 | '24/04/10 | 80.2 | 81.4 | 80.1 | 80.4 | +0.1 | +0.12 | 1.62 | 599 | 461 | 1.3 | 0.48 | +80 | 0 | +2.26 | +82.3 | 15.7 | 0 | 5,104 | 0 | 3 | 0.06 | '24/04/09 | 80.8 | 81 | 79.5 | 80.3 | -1.3 | -1.59 | 1.84 | 1,210 | 939 | 1.29 | 0.97 | -332 | 0 | -1.07 | -333 | 15.7 | +44 | 5,104 | -118 | 3 | 0.06 | '24/04/08 | 82.6 | 82.6 | 81.5 | 81.6 | -0.7 | -0.85 | 1.34 | 554 | 474 | 1.17 | 0.45 | -149 | 0 | -0.42 | -149 | 15.8 | +20 | 5,060 | +117 | 121 | 2.39 | '24/04/03 | 82 | 83.1 | 81.6 | 82.3 | +0.2 | +0.24 | 1.83 | 500 | 368 | 1.36 | 0.41 | +70 | 0 | +1.52 | +71.5 | 15.9 | -53 | 5,040 | 0 | 4 | 0.08 | '24/04/02 | 83 | 83 | 81.5 | 82.1 | -0.7 | -0.85 | 1.81 | 637 | 794 | 0.8 | 0.52 | +111 | 0 | -0.39 | +110 | 15.9 | -18 | 5,093 | 0 | 4 | 0.08 | '24/04/01 | 82.4 | 83.4 | 82.3 | 82.8 | +0.5 | +0.61 | 1.34 | 391 | 329 | 1.19 | 0.32 | +11 | 0 | -2.05 | +8.95 | 15.8 | -14 | 5,111 | 0 | 4 | 0.08 | '24/03/29 | 82.3 | 82.4 | 81.5 | 82.3 | +0.1 | +0.12 | 1.09 | 601 | 426 | 1.41 | 0.49 | -57 | 0 | +7.35 | -49.7 | 15.8 | -44 | 5,125 | +1 | 4 | 0.08 | '24/03/28 | 83.1 | 83.3 | 82.2 | 82.2 | -0.9 | -1.08 | 1.32 | 709 | 1,106 | 0.64 | 0.59 | -265 | 0 | -0.57 | -266 | 15.9 | +53 | 5,169 | -1 | 3 | 0.06 | '24/03/27 | 81.6 | 83.1 | 81.6 | 83.1 | +1.5 | +1.84 | 1.84 | 975 | 738 | 1.32 | 0.81 | +408 | 0 | +7 | +415 | 16 | +74 | 5,116 | -1 | 4 | 0.08 | '24/03/26 | 82.7 | 83.3 | 81.1 | 81.6 | -1.1 | -1.33 | 2.66 | 998 | 1,231 | 0.81 | 0.82 | -264 | 0 | +5.5 | -258 | 15.8 | 0 | 5,042 | 0 | 5 | 0.1 | '24/03/25 | 82.5 | 84.5 | 82.5 | 82.7 | +1.3 | +1.6 | 2.46 | 2,494 | 1,710 | 1.46 | 2.08 | +296 | 0 | +15.2 | +311 | 15.9 | +23 | 5,042 | -1 | 5 | 0.1 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/03/22 | 82.2 | 82.8 | 81.2 | 81.4 | -0.4 | -0.49 | 1.96 | 1,156 | 1,057 | 1.09 | 0.95 | +132 | 0 | -0.25 | +132 | 15.8 | -127 | 5,019 | 0 | 6 | 0.12 | '24/03/21 | 81.2 | 82.4 | 81.2 | 81.8 | +1.6 | +2 | 1.5 | 1,180 | 982 | 1.2 | 0.96 | +198 | 0 | +2.19 | +200 | 15.9 | +144 | 5,146 | -4 | 6 | 0.12 | '24/03/20 | 80.2 | 81.4 | 80.2 | 80.2 | 0 | 0 | 1.5 | 921 | 684 | 1.35 | 0.74 | +119 | 0 | +1.18 | +120 | 15.8 | +6 | 5,002 | +5 | 10 | 0.2 | '24/03/19 | 78.5 | 80.4 | 78.5 | 80.2 | +1.4 | +1.78 | 2.41 | 914 | 633 | 1.44 | 0.73 | +78 | -1 | -1.57 | +75.4 | 15.8 | +62 | 4,996 | -1 | 5 | 0.1 | '24/03/18 | 78.9 | 78.9 | 78 | 78.8 | -0.1 | -0.13 | 1.14 | 666 | 579 | 1.15 | 0.52 | -143 | 0 | +0.54 | -142 | 15.7 | -122 | 4,934 | -3 | 6 | 0.12 | '24/03/15 | 78.6 | 79.6 | 78.5 | 78.9 | +0.1 | +0.13 | 1.4 | 415 | 428 | 0.97 | 0.33 | -85 | 0 | -1.21 | -86.2 | 15.8 | +5 | 5,056 | +1 | 9 | 0.18 | '24/03/14 | 79.4 | 79.5 | 78.5 | 78.8 | -0.6 | -0.76 | 1.26 | 622 | 541 | 1.15 | 0.49 | -127 | 0 | -1.21 | -128 | 15.8 | -18 | 5,051 | -2 | 8 | 0.16 | '24/03/13 | 80.4 | 80.8 | 79.2 | 79.4 | -0.9 | -1.12 | 1.99 | 996 | 926 | 1.08 | 0.8 | -391 | 0 | -6.56 | -398 | 15.9 | -70 | 5,069 | -3 | 10 | 0.2 | '24/03/12 | 80.1 | 80.5 | 79.6 | 80.3 | +0.6 | +0.75 | 1.13 | 806 | 604 | 1.33 | 0.65 | -224 | 0 | -2.31 | -226 | 16.2 | +69 | 5,139 | -2 | 13 | 0.25 | '24/03/11 | 81.5 | 81.5 | 79.4 | 79.7 | -3.3 | -3.98 | 2.53 | 2,601 | 2,367 | 1.1 | 2.08 | -872 | 0 | +0.22 | -872 | 16.2 | +5 | 5,070 | -78 | 15 | 0.3 | '24/03/08 | 83.5 | 85 | 82.9 | 83 | -0.6 | -0.72 | 2.51 | 1,285 | 1,245 | 1.03 | 1.08 | +229 | 0 | +1.28 | +230 | 16.7 | +28 | 5,065 | +85 | 93 | 1.84 | '24/03/07 | 84.7 | 85 | 83.4 | 83.6 | -1.4 | -1.65 | 1.88 | 976 | 1,329 | 0.73 | 0.82 | -60 | -1 | -4.59 | -65.6 | 16.6 | +16 | 5,037 | +3 | 8 | 0.16 | '24/03/06 | 84.6 | 85.5 | 84.1 | 85 | +0.3 | +0.35 | 1.65 | 1,158 | 1,007 | 1.15 | 0.98 | -100 | 0 | +0.02 | -100 | 16.7 | +42 | 5,021 | 0 | 5 | 0.1 | '24/03/05 | 84.2 | 84.9 | 84.2 | 84.7 | +0.5 | +0.59 | 0.83 | 883 | 1,083 | 0.82 | 0.75 | +318 | 0 | +2 | +320 | 16.8 | -66 | 4,979 | 0 | 5 | 0.1 | '24/03/04 | 84.8 | 84.8 | 84.1 | 84.2 | +0.2 | +0.24 | 0.83 | 713 | 676 | 1.05 | 0.6 | +127 | 0 | +3 | +130 | 16.8 | -38 | 5,045 | 0 | 5 | 0.1 | '24/03/01 | 84.4 | 84.7 | 83.8 | 84 | -0.2 | -0.24 | 1.07 | 839 | 949 | 0.88 | 0.71 | +211 | 0 | -4.71 | +206 | 16.7 | -86 | 5,083 | 0 | 5 | 0.1 | '24/02/29 | 83.7 | 84.3 | 83.3 | 84.2 | +0.5 | +0.6 | 1.19 | 984 | 1,293 | 0.76 | 0.82 | -402 | 0 | +4.76 | -397 | 16.6 | +9 | 5,169 | 0 | 5 | 0.1 | '24/02/27 | 84.8 | 86.2 | 83.4 | 83.7 | +0.2 | +0.24 | 3.35 | 2,864 | 2,545 | 1.13 | 2.42 | -89 | 0 | -1.2 | -90.2 | 16.8 | +38 | 5,160 | 0 | 5 | 0.1 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/02/26 | 83.4 | 83.6 | 82.5 | 83.5 | +0.5 | +0.6 | 1.33 | 1,000 | 1,066 | 0.94 | 0.83 | -332 | +135 | -1.69 | -199 | 16.8 | +52 | 5,122 | 0 | 5 | 0.1 | '24/02/23 | 83.2 | 84.5 | 82.9 | 83 | +0.5 | +0.61 | 1.94 | 1,696 | 1,646 | 1.03 | 1.42 | -145 | 0 | -3.44 | -148 | 17 | +49 | 5,070 | 0 | 5 | 0.1 | '24/02/22 | 82.5 | 82.7 | 82.1 | 82.5 | +0.4 | +0.49 | 0.73 | 563 | 760 | 0.74 | 0.46 | +65 | 0 | +7 | +72 | 17 | +64 | 5,021 | 0 | 5 | 0.1 | '24/02/21 | 82.1 | 82.4 | 81.8 | 82.1 | -0.1 | -0.12 | 0.73 | 595 | 847 | 0.7 | 0.49 | +3 | 0 | +5.2 | +8.2 | 17 | +62 | 4,957 | 0 | 5 | 0.1 | '24/02/20 | 82.2 | 82.5 | 81.6 | 82.2 | 0 | 0 | 1.09 | 611 | 904 | 0.68 | 0.5 | -32 | 0 | -2 | -34 | 17 | +37 | 4,895 | 0 | 5 | 0.1 | '24/02/19 | 81.7 | 82.5 | 81.6 | 82.2 | +0.5 | +0.61 | 1.1 | 707 | 729 | 0.97 | 0.58 | +115 | 0 | -0.56 | +114 | 17 | +13 | 4,858 | -1 | 5 | 0.1 | '24/02/16 | 80.7 | 81.8 | 80.5 | 81.7 | +0.8 | +0.99 | 1.61 | 717 | 972 | 0.74 | 0.58 | +72 | 0 | +1 | +73 | 16.9 | -36 | 4,845 | 0 | 6 | 0.12 | '24/02/15 | 81.3 | 81.5 | 79.9 | 80.9 | +1.3 | +1.63 | 2.01 | 1,092 | 875 | 1.25 | 0.88 | -83 | 0 | +6 | -77 | 16.9 | +55 | 4,881 | -7 | 6 | 0.12 | '24/02/05 | 77.9 | 79.6 | 77.9 | 79.6 | +1.7 | +2.18 | 2.18 | 563 | 488 | 1.15 | 0.44 | -31 | 0 | -1 | -32 | 16.9 | +8 | 4,826 | 0 | 13 | 0.27 | '24/02/02 | 78.4 | 79 | 77.7 | 77.9 | +0.1 | +0.13 | 1.67 | 306 | 268 | 1.14 | 0.24 | +3 | 0 | -1.11 | +1.89 | 16.9 | -14 | 4,818 | 0 | 13 | 0.27 | '24/02/01 | 78.1 | 78.4 | 77.8 | 77.8 | -0.2 | -0.26 | 0.77 | 225 | 221 | 1.02 | 0.18 | -57 | 0 | +1 | -56 | 16.8 | -28 | 4,832 | 0 | 13 | 0.27 | '24/01/31 | 78.1 | 78.5 | 77.8 | 78 | -0.4 | -0.51 | 0.89 | 304 | 288 | 1.05 | 0.24 | -55 | 0 | +0.3 | -54.7 | 16.8 | +3 | 4,860 | -5 | 13 | 0.27 | '24/01/30 | 78.7 | 78.9 | 78.2 | 78.4 | -0.3 | -0.38 | 0.89 | 256 | 282 | 0.91 | 0.2 | -60 | -1 | 0 | -61 | 16.9 | -10 | 4,857 | -2 | 18 | 0.37 | '24/01/29 | 78 | 78.9 | 78 | 78.7 | +0.5 | +0.64 | 1.15 | 255 | 230 | 1.11 | 0.2 | +119 | 0 | -1 | +118 | 17 | -34 | 4,867 | 0 | 20 | 0.41 | '24/01/26 | 78.6 | 78.8 | 78 | 78.2 | -0.4 | -0.51 | 1.02 | 246 | 254 | 0.97 | 0.19 | -50 | 0 | +1.17 | -48.8 | 16.9 | -65 | 4,901 | 0 | 20 | 0.41 | '24/01/25 | 78.6 | 79.3 | 78.5 | 78.6 | 0 | 0 | 1.02 | 284 | 254 | 1.12 | 0.22 | -31 | 0 | -3 | -34 | 17 | +14 | 4,966 | +2 | 20 | 0.4 | '24/01/24 | 78.8 | 79.4 | 78.6 | 78.6 | +0.2 | +0.26 | 1.02 | 319 | 301 | 1.06 | 0.25 | -4 | 0 | -2.04 | -6.04 | 17 | -15 | 4,952 | 0 | 18 | 0.36 | '24/01/23 | 78.9 | 79.1 | 78.2 | 78.4 | -0.5 | -0.63 | 1.14 | 365 | 327 | 1.12 | 0.29 | -141 | -70 | +0.03 | -211 | 17 | -20 | 4,967 | +3 | 18 | 0.36 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/01/22 | 77.8 | 78.9 | 77.8 | 78.9 | +1.3 | +1.68 | 1.42 | 367 | 316 | 1.16 | 0.29 | 0 | -50 | -3.36 | -53.4 | 17.1 | +18 | 4,987 | -1 | 15 | 0.3 | '24/01/19 | 77.8 | 77.9 | 77 | 77.6 | +0.3 | +0.39 | 1.16 | 320 | 247 | 1.29 | 0.25 | -46 | -30 | -1.13 | -77.1 | 17 | +10 | 4,969 | 0 | 16 | 0.32 | '24/01/18 | 77.5 | 77.7 | 76.5 | 77.3 | 0 | 0 | 1.55 | 208 | 245 | 0.85 | 0.16 | -55 | 0 | +0.3 | -54.7 | 17.4 | +14 | 4,959 | -3 | 16 | 0.32 | '24/01/17 | 77.5 | 78.1 | 76.9 | 77.3 | -0.5 | -0.64 | 1.54 | 538 | 476 | 1.13 | 0.42 | -170 | -1 | +17.3 | -154 | 17.4 | +11 | 4,945 | -4 | 19 | 0.38 | '24/01/16 | 78.2 | 78.5 | 77.8 | 77.8 | -0.8 | -1.02 | 0.89 | 448 | 421 | 1.06 | 0.35 | -245 | 0 | -1.95 | -247 | 17.5 | +81 | 4,934 | -3 | 23 | 0.47 | '24/01/15 | 78.5 | 79 | 78.3 | 78.6 | +0.1 | +0.13 | 0.89 | 300 | 328 | 0.91 | 0.24 | -42 | 0 | -4.03 | -46 | 17.6 | +7 | 4,853 | -1 | 26 | 0.54 | '24/01/12 | 78.7 | 79.3 | 78.4 | 78.5 | -0.2 | -0.25 | 1.14 | 318 | 293 | 1.09 | 0.25 | -82 | 0 | +3.22 | -78.8 | 17.6 | -7 | 4,846 | +4 | 27 | 0.56 | '24/01/11 | 78 | 78.7 | 77.3 | 78.7 | +1.1 | +1.42 | 1.8 | 653 | 574 | 1.14 | 0.51 | -298 | 0 | +1.96 | -296 | 17.6 | +50 | 4,853 | -2 | 23 | 0.47 | '24/01/10 | 78.3 | 79.1 | 77.5 | 77.6 | -1.2 | -1.52 | 2.03 | 930 | 831 | 1.12 | 0.73 | -428 | 0 | -6.79 | -435 | 17.6 | -10 | 4,803 | 0 | 25 | 0.52 | '24/01/09 | 82 | 82.5 | 78.8 | 78.8 | -4.4 | -5.29 | 4.45 | 2,886 | 2,138 | 1.35 | 2.31 | -1,256 | 0 | -34.4 | -1,290 | 17.6 | -102 | 4,813 | -78 | 25 | 0.52 | '24/01/08 | 83.2 | 83.6 | 83.1 | 83.2 | 0 | 0 | 0.6 | 388 | 342 | 1.14 | 0.32 | +136 | -1 | +2.64 | +138 | 18.2 | +21 | 4,915 | +96 | 103 | 2.1 | '24/01/05 | 83.5 | 83.6 | 83.1 | 83.2 | +0.2 | +0.24 | 0.6 | 265 | 239 | 1.11 | 0.22 | -17 | 0 | -2 | -19 | 18.2 | -6 | 4,894 | 0 | 7 | 0.14 | '24/01/04 | 84 | 84 | 82.9 | 83 | -1.1 | -1.31 | 1.31 | 802 | 905 | 0.89 | 0.67 | -177 | 0 | -37.8 | -215 | 18.2 | -91 | 4,900 | +1 | 7 | 0.14 | '24/01/03 | 84.2 | 84.8 | 83.2 | 84.1 | -0.1 | -0.12 | 1.9 | 681 | 539 | 1.26 | 0.57 | -137 | 0 | +7.43 | -130 | 18.2 | +11 | 4,991 | 0 | 6 | 0.12 | '24/01/02 | 84 | 84.5 | 83.7 | 84.2 | +0.2 | +0.24 | 0.95 | 487 | 516 | 0.94 | 0.41 | -87 | 0 | +39 | -48 | 18.3 | +72 | 4,980 | 0 | 6 | 0.12 | '23/12/29 | 83.3 | 84.5 | 83.3 | 84 | +0.8 | +0.96 | 1.44 | 518 | 443 | 1.17 | 0.44 | +45 | 0 | -2.85 | +42.2 | 18.3 | +75 | 4,908 | 0 | 6 | 0.12 | '23/12/28 | 83.2 | 83.8 | 83 | 83.2 | -0.3 | -0.36 | 0.96 | 368 | 284 | 1.3 | 0.31 | -41 | -50 | -5.12 | -96.1 | 18.3 | -3 | 4,833 | 0 | 6 | 0.12 | '23/12/27 | 83.6 | 84.1 | 83.2 | 83.5 | +0.1 | +0.12 | 1.08 | 310 | 465 | 0.67 | 0.26 | -44 | 0 | -6.15 | -50.2 | 18.3 | -9 | 4,836 | 0 | 6 | 0.12 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/12/26 | 82.7 | 83.4 | 82.7 | 83.4 | +0.9 | +1.09 | 0.85 | 291 | 269 | 1.08 | 0.24 | +44 | 0 | +10 | +54 | 18.3 | -15 | 4,845 | 0 | 6 | 0.12 | '23/12/25 | 82.4 | 83.2 | 82.4 | 82.5 | +0.1 | +0.12 | 0.97 | 293 | 302 | 0.97 | 0.24 | +11 | 0 | -0.56 | +10.4 | 18.3 | +17 | 4,860 | 0 | 6 | 0.12 | '23/12/22 | 83.1 | 83.5 | 82.4 | 82.4 | -0.5 | -0.6 | 1.33 | 367 | 333 | 1.1 | 0.3 | -121 | 0 | -2.12 | -123 | 18.3 | +19 | 4,843 | 0 | 6 | 0.12 | '23/12/21 | 82.4 | 83.4 | 82.4 | 82.9 | -0.2 | -0.24 | 1.2 | 348 | 287 | 1.21 | 0.29 | -23 | -50 | -15.2 | -88.2 | 18.4 | -25 | 4,824 | -1 | 6 | 0.12 | '23/12/20 | 82.8 | 83.7 | 82.8 | 83.1 | +0.8 | +0.97 | 1.09 | 832 | 597 | 1.39 | 0.69 | +73 | -1 | +9 | +81 | 18.5 | -65 | 4,849 | 0 | 7 | 0.14 | '23/12/19 | 83.2 | 83.3 | 82.1 | 82.3 | -0.8 | -0.96 | 1.44 | 1,037 | 797 | 1.3 | 0.86 | +147 | 0 | -6.49 | +141 | 18.5 | -109 | 4,914 | 0 | 7 | 0.14 | '23/12/18 | 84.2 | 84.6 | 83.1 | 83.1 | -1.1 | -1.31 | 1.78 | 774 | 827 | 0.94 | 0.65 | -441 | 0 | -4.44 | -445 | 18.4 | -82 | 5,023 | -2 | 7 | 0.14 | '23/12/15 | 84.7 | 85.5 | 84.1 | 84.2 | +0.3 | +0.36 | 1.67 | 988 | 792 | 1.25 | 0.84 | +99 | 0 | +4.72 | +104 | 18.7 | -77 | 5,105 | +1 | 9 | 0.18 | '23/12/14 | 83.7 | 84.5 | 83.6 | 83.9 | +0.7 | +0.84 | 1.08 | 746 | 593 | 1.26 | 0.63 | +25 | 0 | +3.01 | +28 | 18.6 | -43 | 5,182 | 0 | 8 | 0.15 | '23/12/13 | 84.2 | 84.2 | 83.1 | 83.2 | -0.5 | -0.6 | 1.31 | 1,363 | 921 | 1.48 | 1.14 | -720 | 0 | +1 | -719 | 18.7 | -9 | 5,225 | 0 | 8 | 0.15 | '23/12/12 | 84 | 84.4 | 83.6 | 83.7 | -0.1 | -0.12 | 0.95 | 588 | 453 | 1.3 | 0.49 | -177 | 0 | -0.03 | -177 | 19.1 | +5 | 5,234 | -2 | 8 | 0.15 | '23/12/11 | 84 | 84.2 | 83.3 | 83.8 | -0.4 | -0.48 | 1.07 | 744 | 484 | 1.54 | 0.62 | -78 | 0 | -2.3 | -80.3 | 19.2 | -32 | 5,229 | 0 | 10 | 0.19 | '23/12/08 | 84.2 | 84.8 | 83.9 | 84.2 | -0.1 | -0.12 | 1.07 | 1,401 | 927 | 1.51 | 1.18 | -138 | 0 | -3.44 | -141 | 19.4 | +27 | 5,261 | -65 | 10 | 0.19 | '23/12/07 | 85.8 | 86.5 | 84 | 84.3 | -1.5 | -1.75 | 2.91 | 1,541 | 1,617 | 0.95 | 1.31 | +217 | 0 | +2.42 | +219 | 19.5 | -277 | 5,234 | +66 | 75 | 1.43 | '23/12/06 | 85.8 | 87.1 | 85.6 | 85.8 | +0.6 | +0.7 | 1.76 | 1,418 | 1,058 | 1.34 | 1.22 | -320 | 0 | -4.59 | -325 | 19.4 | +207 | 5,511 | +1 | 9 | 0.16 | '23/12/05 | 85 | 85.8 | 84.8 | 85.2 | -1.4 | -1.62 | 1.15 | 1,674 | 1,588 | 1.05 | 1.43 | +141 | 0 | -25.3 | +116 | 19.6 | -244 | 5,304 | -7 | 8 | 0.15 | '23/12/04 | 87.4 | 88.4 | 86.5 | 86.6 | -0.5 | -0.57 | 2.18 | 1,651 | 2,677 | 0.62 | 1.44 | -23.3 | 0 | -7.83 | -31.1 | 19.7 | +59 | 5,548 | -2 | 15 | 0.27 | '23/12/01 | 86.7 | 87.9 | 86.1 | 87.1 | +0.4 | +0.46 | 2.08 | 2,582 | 2,719 | 0.95 | 2.25 | +196 | 0 | +33.8 | +230 | 19.7 | -117 | 5,489 | -2 | 17 | 0.31 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/11/30 | 85.5 | 87.4 | 84.7 | 86.7 | +3.7 | +4.46 | 3.25 | 5,652 | 5,235 | 1.08 | 4.86 | +1,329 | 0 | +157 | +1,486 | 19.6 | -180 | 5,606 | +7 | 19 | 0.34 | '23/11/29 | 83 | 83.4 | 82.2 | 83 | +0.4 | +0.48 | 1.45 | 909 | 1,028 | 0.88 | 0.75 | +47 | 0 | +35.3 | +82.3 | 18.9 | +76 | 5,786 | 0 | 12 | 0.21 | '23/11/28 | 81.8 | 82.8 | 81.2 | 82.6 | +1.5 | +1.85 | 1.97 | 858 | 871 | 0.98 | 0.7 | -78 | 0 | +37 | -41 | 18.9 | +202 | 5,710 | +1 | 12 | 0.21 | '23/11/27 | 82.6 | 83 | 80.9 | 81.1 | -1.5 | -1.82 | 2.54 | 949 | 1,652 | 0.57 | 0.77 | +53 | 0 | +3.62 | +56.6 | 19 | -203 | 5,508 | 0 | 11 | 0.2 | '23/11/24 | 82.5 | 83 | 82.1 | 82.6 | +0.1 | +0.12 | 1.09 | 520 | 470 | 1.11 | 0.43 | -9 | +1 | -2.95 | -11 | 18.9 | +43 | 5,711 | 0 | 11 | 0.19 | '23/11/23 | 82.8 | 83 | 82.1 | 82.5 | -0.3 | -0.36 | 1.09 | 746 | 586 | 1.27 | 0.62 | +105 | 0 | -9.07 | +95.8 | 19 | +100 | 5,668 | 0 | 11 | 0.19 | '23/11/22 | 82.3 | 84.2 | 81.9 | 82.8 | +0.3 | +0.36 | 2.79 | 1,882 | 1,403 | 1.34 | 1.56 | -71 | 0 | -3.97 | -75 | 19 | +101 | 5,568 | 0 | 11 | 0.2 | '23/11/21 | 81.3 | 83.1 | 80.8 | 82.5 | +1.4 | +1.73 | 2.84 | 2,111 | 1,554 | 1.36 | 1.74 | +144 | -1 | +299 | +442 | 19 | +7 | 5,467 | -2 | 11 | 0.2 | '23/11/20 | 80.3 | 81.2 | 80 | 81.1 | +1.5 | +1.88 | 1.51 | 1,047 | 983 | 1.07 | 0.85 | +91 | 0 | +26 | +117 | 19 | -2 | 5,460 | -4 | 13 | 0.24 | '23/11/17 | 78.4 | 79.7 | 78.3 | 79.6 | +1.2 | +1.53 | 1.79 | 980 | 793 | 1.24 | 0.78 | +486 | 0 | +7 | +493 | 19 | -10 | 5,462 | 0 | 17 | 0.31 | '23/11/16 | 79.1 | 79.1 | 78.1 | 78.4 | -0.2 | -0.25 | 1.27 | 570 | 547 | 1.04 | 0.45 | -146 | 0 | -12.8 | -159 | 18.7 | +8 | 5,472 | 0 | 17 | 0.31 | '23/11/15 | 79 | 79.2 | 78.5 | 78.6 | +0.3 | +0.38 | 0.89 | 1,077 | 879 | 1.23 | 0.85 | +27.1 | 0 | +21 | +48.1 | 18.8 | -1 | 5,464 | 0 | 17 | 0.31 | '23/11/14 | 78 | 78.4 | 77.4 | 78.3 | +0.7 | +0.9 | 1.29 | 949 | 716 | 1.33 | 0.74 | -52.6 | 0 | +5.57 | -47 | 18.8 | -28 | 5,465 | -9 | 17 | 0.31 | '23/11/13 | 78.3 | 78.3 | 77.5 | 77.6 | +0.2 | +0.26 | 1.03 | 663 | 567 | 1.17 | 0.52 | -196 | 0 | +13 | -183 | 18.9 | +22 | 5,493 | -1 | 26 | 0.47 | '23/11/10 | 77.1 | 77.7 | 76.6 | 77.4 | -0.1 | -0.13 | 1.42 | 612 | 516 | 1.19 | 0.47 | -52 | 0 | -1.49 | -53.5 | 19 | +19 | 5,471 | +2 | 27 | 0.49 | '23/11/09 | 78.5 | 78.6 | 77.3 | 77.5 | -0.6 | -0.77 | 1.66 | 1,371 | 1,015 | 1.35 | 1.07 | -71 | 0 | +5 | -66 | 19.1 | -89 | 5,452 | +7 | 25 | 0.46 | '23/11/08 | 77 | 78.6 | 76.7 | 78.1 | +1.3 | +1.69 | 2.47 | 2,308 | 1,577 | 1.46 | 1.8 | +97 | 0 | +1 | +98 | 19.2 | -43 | 5,541 | -73 | 18 | 0.32 | '23/11/07 | 75.2 | 77 | 74.7 | 76.8 | +1.6 | +2.13 | 3.06 | 2,610 | 1,933 | 1.35 | 1.99 | +550 | 0 | -3 | +548 | 19.2 | -136 | 5,584 | +79 | 91 | 1.63 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/11/06 | 75.1 | 77.3 | 74.5 | 75.2 | +4.9 | +6.97 | 3.98 | 4,159 | 2,897 | 1.44 | 3.15 | -673 | -76 | +2 | -747 | 18.8 | +58 | 5,720 | -10 | 12 | 0.21 | '23/11/03 | 70.6 | 70.6 | 70 | 70.3 | +0.4 | +0.57 | 0.86 | 475 | 415 | 1.15 | 0.33 | -168 | 0 | 0 | -168 | 19.2 | +134 | 5,662 | -2 | 22 | 0.39 | '23/11/02 | 68.7 | 70.2 | 68.6 | 69.9 | +1.8 | +2.64 | 2.35 | 559 | 438 | 1.28 | 0.39 | +33 | 0 | +0.92 | +33.9 | 19.3 | +10 | 5,528 | -18 | 24 | 0.43 | '23/11/01 | 68.7 | 69 | 68 | 68.1 | -0.4 | -0.58 | 1.46 | 465 | 458 | 1.01 | 0.32 | -148 | 0 | -0.31 | -148 | 19.3 | -7 | 5,518 | +4 | 42 | 0.76 | '23/10/31 | 70.3 | 70.6 | 68.3 | 68.5 | -1.1 | -1.58 | 3.3 | 661 | 812 | 0.81 | 0.46 | -110 | 0 | -1.32 | -111 | 19.4 | +62 | 5,525 | +7 | 38 | 0.69 | '23/10/30 | 70.3 | 70.9 | 69.5 | 69.6 | -0.2 | -0.29 | 2.01 | 597 | 571 | 1.05 | 0.42 | -135 | -24 | +1.72 | -157 | 19.4 | +69 | 5,463 | -1 | 31 | 0.57 | '23/10/27 | 70 | 70.7 | 69.8 | 69.8 | -0.2 | -0.29 | 1.29 | 384 | 355 | 1.08 | 0.27 | -126 | 0 | -5 | -131 | 19.5 | +34 | 5,394 | 0 | 32 | 0.59 | '23/10/26 | 69.8 | 70.5 | 69.6 | 70 | -0.8 | -1.13 | 1.27 | 617 | 456 | 1.35 | 0.43 | -214 | 0 | -9.8 | -224 | 19.6 | -19 | 5,360 | -3 | 32 | 0.6 | '23/10/25 | 70.9 | 71.3 | 70.7 | 70.8 | 0 | 0 | 0.85 | 505 | 454 | 1.11 | 0.36 | -198 | 0 | +4.79 | -193 | 19.7 | +1 | 5,379 | -1 | 35 | 0.65 | '23/10/24 | 70.4 | 70.8 | 69.5 | 70.8 | +0.9 | +1.29 | 1.86 | 556 | 638 | 0.87 | 0.39 | -81 | -49 | +0.56 | -129 | 19.8 | +102 | 5,378 | -12 | 36 | 0.67 | '23/10/23 | 70 | 71.6 | 69.8 | 69.9 | -0.1 | -0.14 | 2.57 | 310 | 453 | 0.68 | 0.22 | -15 | 0 | -1.55 | -16.5 | 19.9 | -24 | 5,276 | -6 | 48 | 0.91 | '23/10/20 | 70 | 70.3 | 69 | 70 | -0.5 | -0.71 | 1.84 | 689 | 549 | 1.26 | 0.48 | -83 | -100 | -2.68 | -186 | 19.9 | -9 | 5,300 | -1 | 54 | 1.02 | '23/10/19 | 69.7 | 70.7 | 69.3 | 70.5 | +0.5 | +0.71 | 2 | 995 | 727 | 1.37 | 0.69 | -256 | -50 | -3.26 | -309 | 19.9 | +65 | 5,309 | -12 | 55 | 1.04 | '23/10/18 | 71.8 | 71.8 | 70 | 70 | -2 | -2.78 | 2.5 | 1,060 | 999 | 1.06 | 0.75 | -454 | -50 | +1.74 | -502 | 20.1 | -37 | 5,244 | -3 | 67 | 1.28 | '23/10/17 | 73 | 73.2 | 72 | 72 | -0.6 | -0.83 | 1.65 | 703 | 632 | 1.11 | 0.51 | -350 | +1 | -3.71 | -353 | 20.3 | +4 | 5,281 | +8 | 70 | 1.33 | '23/10/16 | 74 | 74 | 72.1 | 72.6 | -1.5 | -2.02 | 2.56 | 959 | 959 | 1 | 0.7 | -265 | -100 | -4.21 | -369 | 20.5 | +57 | 5,277 | +5 | 62 | 1.17 | '23/10/13 | 75.5 | 75.5 | 73.6 | 74.1 | -1.4 | -1.85 | 2.52 | 781 | 703 | 1.11 | 0.58 | -182 | -120 | -3.36 | -305 | 20.7 | +28 | 5,220 | -3 | 57 | 1.09 | '23/10/12 | 73.2 | 75.9 | 73.1 | 75.5 | +2.4 | +3.28 | 3.83 | 1,350 | 1,073 | 1.26 | 1.01 | +496 | 0 | +6.87 | +503 | 20.8 | -55 | 5,192 | +10 | 60 | 1.16 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/10/11 | 77 | 77 | 72.9 | 73.1 | -5.3 | -6.76 | 5.23 | 3,494 | 2,415 | 1.45 | 2.58 | -786 | 0 | -11.9 | -798 | 20.5 | -63 | 5,247 | +33 | 50 | 0.95 | '23/10/06 | 79.1 | 79.2 | 78.2 | 78.4 | -0.6 | -0.76 | 1.27 | 704 | 580 | 1.21 | 0.55 | -310 | 0 | -5.17 | -315 | 20.9 | -37 | 5,310 | 0 | 17 | 0.32 | '23/10/05 | 79.6 | 79.9 | 79 | 79 | -0.5 | -0.63 | 1.13 | 459 | 336 | 1.36 | 0.36 | +38.1 | 0 | -1.1 | +37 | 21 | -24 | 5,347 | 0 | 17 | 0.32 | '23/10/04 | 79.2 | 79.8 | 78.4 | 79.5 | -0.3 | -0.38 | 1.75 | 655 | 821 | 0.8 | 0.52 | -124 | 0 | -11.6 | -136 | 21 | +103 | 5,371 | -2 | 17 | 0.32 | '23/10/03 | 80.1 | 80.5 | 79.3 | 79.8 | -0.3 | -0.37 | 1.5 | 477 | 509 | 0.94 | 0.38 | -27 | -30 | -12.9 | -69.9 | 21 | +85 | 5,268 | 0 | 19 | 0.36 | '23/10/02 | 79.6 | 80.4 | 79.6 | 80.1 | +0.9 | +1.14 | 1.01 | 367 | 331 | 1.11 | 0.29 | +120 | -50 | 0 | +70 | 21.1 | -5 | 5,183 | 0 | 19 | 0.37 | '23/09/28 | 79 | 80.5 | 79 | 79.2 | +0.2 | +0.25 | 1.9 | 476 | 564 | 0.84 | 0.38 | +99 | 0 | -1.05 | +98 | 21 | -82 | 5,188 | 0 | 19 | 0.37 | '23/09/27 | 80.2 | 80.2 | 79 | 79 | -1.2 | -1.5 | 1.5 | 599 | 579 | 1.03 | 0.48 | -361 | 0 | -7.93 | -369 | 21 | +27 | 5,270 | +2 | 19 | 0.36 | '23/09/26 | 80.2 | 81.2 | 79.8 | 80.2 | -0.5 | -0.62 | 1.73 | 699 | 581 | 1.2 | 0.56 | -98 | 0 | -6.1 | -104 | 21.2 | +280 | 5,243 | -1 | 17 | 0.32 | '23/09/25 | 79.4 | 80.7 | 79.3 | 80.7 | +1.3 | +1.64 | 1.76 | 543 | 506 | 1.07 | 0.43 | +149 | 0 | -7 | +142 | 21.3 | +2 | 4,963 | 0 | 18 | 0.36 | '23/09/22 | 78.2 | 79.4 | 77.7 | 79.4 | +1.1 | +1.4 | 2.17 | 343 | 295 | 1.16 | 0.27 | +78 | 0 | -0.47 | +77.5 | 21.4 | -11 | 4,961 | +1 | 18 | 0.36 | '23/09/21 | 79.3 | 79.3 | 78.2 | 78.3 | -1.4 | -1.76 | 1.38 | 781 | 664 | 1.18 | 0.61 | -204 | 0 | -29.7 | -233 | 21.3 | -22 | 4,972 | +6 | 17 | 0.34 | '23/09/20 | 80 | 80 | 79.1 | 79.7 | -0.4 | -0.5 | 1.12 | 553 | 713 | 0.78 | 0.44 | -87 | 0 | -4.66 | -91.7 | 21.4 | -24 | 4,994 | -1 | 11 | 0.22 | '23/09/19 | 80.5 | 81.6 | 80 | 80.1 | -0.4 | -0.5 | 1.99 | 764 | 561 | 1.36 | 0.62 | -228 | 0 | -7.71 | -236 | 21.5 | -66 | 5,018 | +1 | 12 | 0.24 | '23/09/18 | 80.5 | 81 | 80.1 | 80.5 | -0.5 | -0.62 | 1.11 | 392 | 365 | 1.07 | 0.32 | -125 | 0 | -2.82 | -128 | 21.6 | -30 | 5,084 | +1 | 11 | 0.22 | '23/09/15 | 81.9 | 81.9 | 80.5 | 81 | -0.9 | -1.1 | 1.71 | 818 | 832 | 0.98 | 0.66 | -427 | -1 | -2.13 | -430 | 21.7 | +55 | 5,114 | 0 | 10 | 0.2 | '23/09/14 | 80.1 | 82.1 | 80.1 | 81.9 | +1.4 | +1.74 | 2.48 | 1,061 | 793 | 1.34 | 0.87 | +124 | 0 | -12 | +112 | 22 | +88 | 5,059 | -6 | 10 | 0.2 | '23/09/13 | 79.8 | 80.7 | 79.5 | 80.5 | +0.6 | +0.75 | 1.5 | 493 | 384 | 1.28 | 0.4 | -38.5 | 0 | -2.13 | -40.6 | 21.9 | -3 | 4,971 | 0 | 16 | 0.32 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/09/12 | 79.9 | 80.4 | 79.3 | 79.9 | +0.2 | +0.25 | 1.38 | 607 | 480 | 1.27 | 0.49 | -207 | 0 | -2.25 | -209 | 21.9 | +146 | 4,974 | -2 | 16 | 0.32 | '23/09/11 | 81.2 | 81.3 | 79.7 | 79.7 | -1.5 | -1.85 | 1.97 | 1,071 | 864 | 1.24 | 0.86 | -540 | 0 | -9.48 | -549 | 22 | +232 | 4,828 | -2 | 18 | 0.37 | '23/09/08 | 81.5 | 81.9 | 81 | 81.2 | -0.3 | -0.37 | 1.1 | 1,067 | 708 | 1.51 | 0.87 | +163 | 0 | -6.22 | +157 | 22.2 | -60 | 4,596 | -3 | 20 | 0.44 | '23/09/07 | 82.1 | 82.5 | 81.1 | 81.5 | -0.5 | -0.61 | 1.71 | 824 | 676 | 1.22 | 0.68 | +75 | 0 | -12.8 | +62.2 | 22.2 | -69 | 4,656 | -1 | 23 | 0.49 | '23/09/06 | 81.8 | 82.5 | 81.6 | 82 | +0.2 | +0.24 | 1.1 | 850 | 682 | 1.25 | 0.7 | +176 | 0 | -15.6 | +160 | 22.2 | +20 | 4,725 | -5 | 24 | 0.51 | '23/09/05 | 81.6 | 82.4 | 81.2 | 81.8 | +0.6 | +0.74 | 1.48 | 772 | 613 | 1.26 | 0.63 | +149 | 0 | +1.74 | +151 | 22.1 | +8 | 4,705 | -10 | 29 | 0.62 | '23/09/04 | 80.8 | 81.3 | 80.3 | 81.2 | +0.4 | +0.5 | 1.24 | 572 | 489 | 1.17 | 0.46 | +37 | 0 | +8.4 | +45.4 | 22 | +39 | 4,697 | -11 | 39 | 0.83 | '23/09/01 | 81.8 | 82.1 | 80.5 | 80.8 | -0.7 | -0.86 | 1.96 | 1,219 | 1,040 | 1.17 | 0.99 | -426 | 0 | -21.1 | -447 | 22 | +64 | 4,658 | +1 | 50 | 1.07 | '23/08/31 | 79.4 | 82 | 79 | 81.5 | +2.1 | +2.64 | 3.78 | 1,913 | 1,409 | 1.36 | 1.55 | +132 | 0 | +53.3 | +185 | 22.2 | -34 | 4,594 | +1 | 49 | 1.07 | '23/08/30 | 78.6 | 79.7 | 78.6 | 79.4 | +1.6 | +2.06 | 1.41 | 1,283 | 940 | 1.36 | 1.02 | +313 | 0 | +0.65 | +314 | 22 | -57 | 4,628 | -3 | 48 | 1.04 | '23/08/29 | 77.8 | 77.9 | 76.8 | 77.8 | +1 | +1.3 | 1.43 | 843 | 645 | 1.31 | 0.65 | -189 | 0 | -20.9 | -210 | 21.9 | -101 | 4,685 | +1 | 51 | 1.09 | '23/08/28 | 78.6 | 78.8 | 76.8 | 76.8 | -1.6 | -2.04 | 2.55 | 1,426 | 1,111 | 1.28 | 1.1 | -752 | 0 | -6.26 | -758 | 21.7 | -54 | 4,786 | +9 | 50 | 1.04 | '23/08/25 | 78.8 | 79.1 | 77.8 | 78.4 | -1.6 | -2 | 1.62 | 1,028 | 900 | 1.14 | 0.81 | -307 | 0 | -9.04 | -316 | 22 | -188 | 4,840 | 0 | 41 | 0.85 | '23/08/24 | 79.9 | 80.9 | 79.4 | 80 | +0.6 | +0.76 | 1.89 | 795 | 925 | 0.86 | 0.64 | -117 | 0 | +0.81 | -116 | 22.2 | +196 | 5,028 | +2 | 41 | 0.82 | '23/08/23 | 78.6 | 80.1 | 78.2 | 79.4 | +0.9 | +1.15 | 2.42 | 665 | 510 | 1.3 | 0.53 | -41.1 | 0 | -2.48 | -43.6 | 22.2 | +134 | 4,832 | 0 | 39 | 0.81 | '23/08/22 | 79.9 | 80.2 | 78.5 | 78.5 | -1 | -1.26 | 2.14 | 620 | 579 | 1.07 | 0.49 | -270 | 0 | -3.72 | -274 | 22.2 | -8 | 4,698 | -1 | 39 | 0.83 | '23/08/21 | 79.9 | 80.3 | 79.4 | 79.5 | +0.2 | +0.25 | 1.13 | 303 | 294 | 1.03 | 0.24 | -9 | 0 | -3 | -12 | 22.4 | +36 | 4,706 | -6 | 40 | 0.85 | '23/08/18 | 79.8 | 80.6 | 79.1 | 79.3 | -1.3 | -1.61 | 1.86 | 1,055 | 1,094 | 0.96 | 0.84 | -189 | 0 | -20.9 | -210 | 22.3 | +14 | 4,670 | +1 | 46 | 0.99 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/08/17 | 78.8 | 80.7 | 78.4 | 80.6 | +1.6 | +2.03 | 2.91 | 989 | 843 | 1.17 | 0.79 | +77 | 0 | -7.25 | +69.8 | 22.4 | -34 | 4,656 | -1 | 45 | 0.97 | '23/08/16 | 78.1 | 79.5 | 77.7 | 79 | 0 | 0 | 2.28 | 978 | 765 | 1.28 | 0.77 | -77 | 0 | +4.47 | -72.5 | 22.3 | -9 | 4,690 | -3 | 46 | 0.98 | '23/08/15 | 79.1 | 79.6 | 78.4 | 79 | +0.6 | +0.77 | 1.53 | 625 | 606 | 1.03 | 0.49 | +101 | 0 | -5.5 | +95.5 | 22.3 | -64 | 4,699 | -2 | 49 | 1.04 | '23/08/14 | 79.3 | 79.6 | 77.7 | 78.4 | -1.7 | -2.12 | 2.37 | 1,147 | 1,002 | 1.14 | 0.9 | -314 | 0 | -23.6 | -338 | 22.3 | +1 | 4,763 | -2 | 51 | 1.07 | '23/08/11 | 80.6 | 81.5 | 79.9 | 80.1 | +0.1 | +0.12 | 2 | 1,010 | 855 | 1.18 | 0.81 | +127 | 0 | -25.6 | +101 | 22.4 | -10 | 4,762 | +8 | 53 | 1.11 | '23/08/10 | 82.4 | 82.4 | 79.7 | 80 | -2.4 | -2.91 | 3.28 | 1,795 | 1,521 | 1.18 | 1.45 | -717 | 0 | -18.6 | -736 | 22.4 | +7 | 4,772 | +8 | 45 | 0.94 | '23/08/09 | 83.1 | 83.5 | 82.1 | 82.4 | -0.7 | -0.84 | 1.68 | 781 | 880 | 0.89 | 0.64 | -90 | 0 | -8 | -98 | 22.7 | -4 | 4,765 | +2 | 37 | 0.78 | '23/08/08 | 84.2 | 84.2 | 81.9 | 83.1 | -1.4 | -1.66 | 2.72 | 2,208 | 2,377 | 0.93 | 1.83 | -310 | 0 | -64 | -374 | 22.8 | -132 | 4,769 | -5 | 35 | 0.73 | '23/08/07 | 82.7 | 84.8 | 81.8 | 84.5 | +4 | +4.97 | 3.73 | 3,226 | 2,349 | 1.37 | 2.71 | +998 | -1 | +58.6 | +1,056 | 23 | -36 | 4,901 | +5 | 40 | 0.82 | '23/08/04 | 78.7 | 81 | 77.6 | 80.5 | +1.8 | +2.29 | 4.32 | 1,260 | 901 | 1.4 | 1.01 | +196 | 0 | +3.07 | +199 | 22.4 | -46 | 4,937 | -9 | 35 | 0.71 | '23/08/02 | 81.2 | 81.7 | 78 | 78.7 | -2.5 | -3.08 | 4.56 | 1,967 | 1,737 | 1.13 | 1.56 | -387 | 0 | -54.4 | -441 | 22.2 | -30 | 4,983 | +1 | 44 | 0.88 | '23/08/01 | 82.3 | 83.6 | 80.8 | 81.2 | -1 | -1.22 | 3.41 | 1,186 | 1,395 | 0.85 | 0.97 | -469 | 0 | -23.8 | -493 | 22.4 | +10 | 5,013 | +3 | 43 | 0.86 | '23/07/31 | 84 | 84.5 | 82 | 82.2 | -1.1 | -1.32 | 3 | 1,470 | 1,145 | 1.28 | 1.22 | -211 | 0 | -8.18 | -220 | 22.6 | +95 | 5,003 | +2 | 40 | 0.8 | '23/07/28 | 83.2 | 84.2 | 81.6 | 83.3 | +0.5 | +0.6 | 3.14 | 1,448 | 1,181 | 1.23 | 1.2 | -255 | -1 | +7.21 | -249 | 22.6 | +104 | 4,908 | -2 | 38 | 0.77 | '23/07/27 | 84.9 | 84.9 | 82.8 | 82.8 | -1.5 | -1.78 | 2.49 | 1,723 | 1,634 | 1.05 | 1.44 | -862 | -2 | -7.59 | -872 | 22.7 | +109 | 4,804 | +9 | 40 | 0.83 | '23/07/26 | 84.8 | 85 | 83.3 | 84.3 | +0.6 | +0.72 | 2.03 | 1,611 | 1,166 | 1.38 | 1.35 | +233 | -5 | -18.8 | +209 | 23.1 | -88 | 4,695 | +10 | 31 | 0.66 | '23/07/25 | 82.1 | 83.8 | 82 | 83.7 | +2.6 | +3.21 | 2.22 | 1,415 | 1,166 | 1.21 | 1.18 | +242 | 0 | -4 | +238 | 22.9 | -24 | 4,783 | -2 | 21 | 0.44 | '23/07/24 | 82.6 | 82.6 | 80.3 | 81.1 | -1.1 | -1.34 | 2.8 | 1,380 | 1,218 | 1.13 | 1.12 | +145 | 0 | -39 | +106 | 22.7 | -139 | 4,807 | +1 | 23 | 0.48 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/07/21 | 82.7 | 82.7 | 81.5 | 82.2 | -0.9 | -1.08 | 1.44 | 1,190 | 1,068 | 1.11 | 0.97 | -197 | 0 | -24.1 | -221 | 22.6 | -44 | 4,946 | -3 | 22 | 0.44 | '23/07/20 | 83.2 | 84 | 82.8 | 83.1 | +0.3 | +0.36 | 1.45 | 974 | 797 | 1.22 | 0.81 | +22 | 0 | -31.7 | -9.69 | 22.6 | -53 | 4,990 | +8 | 25 | 0.5 | '23/07/19 | 85.3 | 85.4 | 82.8 | 82.8 | -2 | -2.36 | 3.07 | 3,031 | 2,384 | 1.27 | 2.54 | -815 | 0 | -552 | -1,367 | 22.6 | +57 | 5,043 | +17 | 17 | 0.34 | '23/07/18 | 89 | 89 | 86.3 | 88.3 | +0.3 | +0.34 | 3.07 | 3,432 | 2,259 | 1.52 | 3 | -179 | -99 | +527 | +249 | 23.1 | -133 | 4,986 | 0 | 0 | 0 | '23/07/17 | 88.8 | 88.8 | 86.9 | 88 | +0.6 | +0.69 | 2.17 | 3,224 | 2,312 | 1.39 | 2.83 | -62 | 0 | -12.1 | -74.1 | 23.2 | +4 | 5,119 | 0 | 0 | 0 | '23/07/14 | 85 | 87.5 | 84.6 | 87.4 | +3 | +3.55 | 3.44 | 3,124 | 2,151 | 1.45 | 2.7 | +708 | 0 | +30.1 | +738 | 23.4 | +9 | 5,115 | 0 | 0 | 0 | '23/07/13 | 84 | 85.6 | 83.4 | 84.4 | +1 | +1.2 | 2.64 | 3,366 | 2,322 | 1.45 | 2.85 | -408 | 0 | +59.3 | -349 | 23.1 | +97 | 5,106 | -23 | 0 | 0 | '23/07/12 | 84.2 | 84.4 | 83.3 | 83.4 | -0.3 | -0.36 | 1.31 | 1,849 | 1,568 | 1.18 | 1.55 | -513 | +10 | -70.5 | -573 | 23.3 | +23 | 5,009 | -30 | 23 | 0.46 | '23/07/11 | 84.3 | 85 | 83.3 | 83.7 | -0.1 | -0.12 | 2.03 | 2,708 | 2,198 | 1.23 | 2.28 | -805 | 0 | -15 | -820 | 23.6 | +26 | 4,986 | -1 | 53 | 1.06 | '23/07/10 | 90 | 90.4 | 83.7 | 83.8 | -9.1 | -9.8 | 7.21 | 9,086 | 7,243 | 1.25 | 7.77 | -4,011 | -490 | -156 | -4,657 | 24 | +162 | 4,960 | -71 | 54 | 1.09 | '23/07/07 | 95 | 95.5 | 92.9 | 92.9 | -2.1 | -2.21 | 2.74 | 2,570 | 1,927 | 1.33 | 2.41 | +50 | -50 | +6.22 | +6.25 | 26.4 | -77 | 4,798 | +70 | 125 | 2.61 | '23/07/06 | 95.8 | 97.1 | 94.2 | 95 | -0.3 | -0.31 | 3.04 | 3,651 | 3,814 | 0.96 | 3.49 | +488 | 0 | -308 | +180 | 26.4 | -152 | 4,875 | -4 | 55 | 1.13 | '23/07/05 | 95.5 | 98.8 | 95.3 | 95.3 | +0.7 | +0.74 | 3.7 | 6,196 | 4,822 | 1.28 | 5.99 | +1,106 | 0 | -77 | +1,029 | 26.4 | -249 | 5,027 | +1 | 59 | 1.17 | '23/07/04 | 93.8 | 95.6 | 93.2 | 94.6 | +1 | +1.07 | 2.56 | 4,980 | 4,312 | 1.15 | 4.71 | +694 | -61 | +52.3 | +685 | 25.9 | -91 | 5,276 | +3 | 58 | 1.1 | '23/07/03 | 91 | 94.1 | 90.5 | 93.6 | +3.5 | +3.88 | 4 | 3,958 | 3,351 | 1.18 | 3.67 | +564 | 0 | +403 | +967 | 25.6 | -116 | 5,367 | -7 | 55 | 1.02 | '23/06/30 | 88.6 | 91.3 | 88.3 | 90.1 | +1.5 | +1.69 | 3.39 | 1,890 | 1,566 | 1.21 | 1.7 | -354 | 0 | +36.1 | -318 | 25.2 | +63 | 5,483 | -2 | 62 | 1.13 | '23/06/29 | 88.8 | 89.2 | 88.2 | 88.6 | +0.4 | +0.45 | 1.13 | 1,379 | 1,058 | 1.3 | 1.22 | -188 | 0 | +1.04 | -187 | 25.4 | +108 | 5,420 | -3 | 64 | 1.18 | '23/06/28 | 89.1 | 89.6 | 88.1 | 88.2 | -0.5 | -0.56 | 1.69 | 1,696 | 1,375 | 1.23 | 1.51 | -362 | -89 | -1.99 | -453 | 25.5 | +32 | 5,312 | +4 | 67 | 1.26 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/06/27 | 91.4 | 91.5 | 88.7 | 88.7 | -2.3 | -2.53 | 3.08 | 2,977 | 2,362 | 1.26 | 2.67 | -874 | 0 | -45.2 | -919 | 25.7 | -339 | 5,280 | -5 | 63 | 1.19 | '23/06/26 | 91.5 | 92.8 | 90.8 | 91 | -0.8 | -0.87 | 2.18 | 1,696 | 1,417 | 1.2 | 1.56 | -99.8 | 0 | -5.05 | -105 | 26.1 | -63 | 5,619 | -6 | 68 | 1.21 | '23/06/21 | 91.2 | 92.2 | 90.7 | 91.8 | +0.9 | +0.99 | 1.65 | 1,258 | 1,175 | 1.07 | 1.15 | +140 | 0 | +19.9 | +160 | 26.1 | -128 | 5,682 | +4 | 74 | 1.3 | '23/06/20 | 91.3 | 91.8 | 90.5 | 90.9 | -0.2 | -0.22 | 1.43 | 1,729 | 1,483 | 1.17 | 1.58 | -406 | 0 | -14.9 | -421 | 26.1 | +42 | 5,810 | 0 | 70 | 1.2 | '23/06/19 | 92 | 93.1 | 91.1 | 91.1 | -0.8 | -0.87 | 2.18 | 3,569 | 2,781 | 1.28 | 3.28 | -787 | 0 | -18.1 | -805 | 26.3 | +167 | 5,768 | -2 | 70 | 1.21 | '23/06/16 | 97 | 97 | 91.9 | 91.9 | -4.8 | -4.96 | 5.27 | 9,908 | 7,891 | 1.26 | 9.3 | -3,363 | 0 | -23 | -3,386 | 26.5 | +75 | 5,601 | -16 | 72 | 1.29 | '23/06/15 | 103.5 | 103.5 | 96.5 | 96.7 | -5.3 | -5.2 | 6.86 | 20,528 | 14,311 | 1.43 | 20.2 | -4,818 | -101 | -99.8 | -5,019 | 28.2 | +352 | 5,526 | -43 | 88 | 1.59 | '23/06/14 | 95 | 102 | 95 | 102 | +9.2 | +9.91 | 7.54 | 15,037 | 10,014 | 1.5 | 15 | +266 | 0 | +99.3 | +366 | 30.8 | +930 | 5,174 | +61 | 131 | 2.53 | '23/06/13 | 91.3 | 93.8 | 91 | 92.8 | +2 | +2.2 | 3.08 | 4,078 | 3,380 | 1.21 | 3.78 | +461 | -1 | +182 | +642 | 30.7 | +1 | 4,244 | +3 | 70 | 1.65 | '23/06/12 | 92.2 | 92.5 | 90.2 | 90.8 | -0.9 | -0.98 | 2.51 | 1,593 | 1,594 | 1 | 1.45 | -283 | 0 | -70.5 | -353 | 30.4 | -2 | 4,243 | +1 | 67 | 1.58 | '23/06/09 | 91 | 92.5 | 91 | 91.7 | +1.5 | +1.66 | 1.66 | 2,225 | 1,732 | 1.28 | 2.04 | +460 | 0 | +61.4 | +521 | 30.6 | -201 | 4,245 | +2 | 66 | 1.55 | '23/06/08 | 93.5 | 93.6 | 90.1 | 90.2 | -2.1 | -2.28 | 3.79 | 3,737 | 2,848 | 1.31 | 3.41 | -1,076 | 0 | -73.1 | -1,149 | 30.3 | -93 | 4,446 | -1 | 64 | 1.44 | '23/06/07 | 91.6 | 92.9 | 91.3 | 92.3 | +1.5 | +1.65 | 1.76 | 2,057 | 1,510 | 1.36 | 1.89 | +268 | -1 | +64.4 | +331 | 30.9 | -219 | 4,539 | +1 | 65 | 1.43 | '23/06/06 | 91.9 | 93.7 | 90.4 | 90.8 | -1.1 | -1.2 | 3.59 | 3,192 | 2,968 | 1.08 | 2.92 | -948 | 0 | -57.5 | -1,006 | 30.8 | +164 | 4,758 | -13 | 64 | 1.35 | '23/06/05 | 90.9 | 92.8 | 90.3 | 91.9 | +1.7 | +1.88 | 2.77 | 2,428 | 1,849 | 1.31 | 2.23 | +639 | +90 | +92.5 | +822 | 31.3 | -68 | 4,594 | -52 | 77 | 1.68 | '23/06/02 | 93.1 | 93.1 | 90.2 | 90.2 | -1.8 | -1.96 | 3.15 | 3,633 | 3,434 | 1.06 | 3.3 | -1,916 | +61 | -75.2 | -1,930 | 31 | +345 | 4,662 | -5 | 129 | 2.77 | '23/06/01 | 90.1 | 92.7 | 89.4 | 92 | +1.9 | +2.11 | 3.66 | 2,825 | 2,176 | 1.3 | 2.58 | -816 | +138 | +197 | -481 | 32 | +320 | 4,317 | -141 | 134 | 3.1 | '23/05/31 | 88.8 | 90.2 | 88.6 | 90.1 | +1.3 | +1.46 | 1.8 | 1,337 | 975 | 1.37 | 1.2 | -123 | 0 | +51 | -72.4 | 32.4 | +22 | 3,997 | +23 | 275 | 6.88 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/05/30 | 91.5 | 91.5 | 88.8 | 88.8 | -2.4 | -2.63 | 2.96 | 2,186 | 1,949 | 1.12 | 1.96 | -742 | 0 | -41.2 | -783 | 32.5 | +174 | 3,975 | +82 | 252 | 6.34 | '23/05/29 | 89.6 | 91.5 | 89.6 | 91.2 | +1.7 | +1.9 | 2.12 | 1,712 | 1,300 | 1.32 | 1.56 | -27 | -1 | +41 | +13 | 33 | -72 | 3,801 | +25 | 170 | 4.47 | '23/05/26 | 91 | 91.1 | 89.2 | 89.5 | -0.8 | -0.89 | 2.1 | 2,208 | 1,831 | 1.21 | 1.98 | +15 | 0 | -53.2 | -38.2 | 33 | -115 | 3,873 | -15 | 145 | 3.74 | '23/05/25 | 93.5 | 93.5 | 90.3 | 90.3 | -1.8 | -1.95 | 3.47 | 2,893 | 2,460 | 1.18 | 2.63 | -571 | -1 | -105 | -678 | 33 | -290 | 3,988 | -37 | 160 | 4.01 | '23/05/24 | 92.1 | 94.2 | 90.9 | 92.1 | +0.7 | +0.77 | 3.61 | 3,069 | 2,559 | 1.2 | 2.84 | -134 | 0 | +142 | +7.73 | 33.3 | +117 | 4,278 | +5 | 197 | 4.6 | '23/05/23 | 92 | 93 | 91.2 | 91.4 | +0.6 | +0.66 | 1.98 | 3,329 | 2,483 | 1.34 | 3.06 | -322 | 0 | +36.7 | -285 | 33.4 | +47 | 4,161 | 0 | 192 | 4.61 | '23/05/22 | 92.9 | 92.9 | 89.5 | 90.8 | -1.3 | -1.41 | 3.69 | 4,541 | 3,625 | 1.25 | 4.12 | +155 | 0 | +36.5 | +192 | 33.6 | -95 | 4,114 | -54 | 192 | 4.67 | '23/05/19 | 96.3 | 96.4 | 90.4 | 92.1 | -3.3 | -3.46 | 6.29 | 8,192 | 6,028 | 1.36 | 7.6 | -1,626 | 0 | -8.71 | -1,635 | 33.5 | +133 | 4,209 | -137 | 246 | 5.84 | '23/05/18 | 97.5 | 98.7 | 94.5 | 95.4 | -1.7 | -1.75 | 4.33 | 10,082 | 8,696 | 1.16 | 9.71 | -10.2 | -1 | -139 | -150 | 34.5 | +132 | 4,076 | -73 | 383 | 9.4 | '23/05/17 | 93.2 | 98 | 92.1 | 97.1 | +4.1 | +4.41 | 6.34 | 28,218 | 19,750 | 1.43 | 26.9 | +6,348 | 0 | +99.1 | +6,447 | 34.6 | -392 | 3,944 | +196 | 456 | 11.6 | '23/05/16 | 86 | 93 | 85.2 | 93 | +8.4 | +9.93 | 9.22 | 24,264 | 15,494 | 1.57 | 22 | +4,551 | 0 | +181 | +4,732 | 31 | -286 | 4,336 | +189 | 260 | 6 | '23/05/15 | 83.9 | 85.5 | 83.2 | 84.6 | +0.8 | +0.95 | 2.74 | 2,351 | 1,822 | 1.29 | 1.98 | +467 | 0 | +102 | +569 | 28.4 | -114 | 4,622 | +8 | 71 | 1.54 | '23/05/12 | 82.1 | 83.8 | 81.6 | 83.8 | +1.9 | +2.32 | 2.69 | 1,594 | 1,320 | 1.21 | 1.32 | +496 | 0 | +16.2 | +512 | 28.2 | -9 | 4,736 | +3 | 63 | 1.33 | '23/05/11 | 83.8 | 83.8 | 81.5 | 81.9 | -1 | -1.21 | 2.77 | 1,654 | 1,622 | 1.02 | 1.37 | +40.6 | 0 | -24 | +16.6 | 27.9 | -29 | 4,745 | +7 | 60 | 1.26 | '23/05/10 | 82.2 | 83.1 | 81.4 | 82.9 | +1.2 | +1.47 | 2.08 | 1,192 | 1,201 | 0.99 | 0.99 | +461 | 0 | +12 | +473 | 27.9 | -38 | 4,774 | +10 | 53 | 1.11 | '23/05/09 | 82.4 | 83.4 | 81.3 | 81.7 | +0.2 | +0.25 | 2.58 | 2,006 | 1,935 | 1.04 | 1.65 | +313 | 0 | +17 | +330 | 27.7 | -25 | 4,812 | -51 | 43 | 0.89 | '23/05/08 | 82.6 | 82.6 | 81.4 | 81.5 | +0.7 | +0.87 | 1.49 | 1,268 | 1,468 | 0.86 | 1.04 | +177 | 0 | +7 | +184 | 27.5 | -6 | 4,837 | +53 | 94 | 1.94 | '23/05/05 | 80.3 | 80.9 | 80 | 80.8 | +0.9 | +1.13 | 1.13 | 849 | 673 | 1.26 | 0.68 | +40 | 0 | -12 | +28 | 27.4 | -44 | 4,843 | +1 | 41 | 0.85 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/05/04 | 79.8 | 80.5 | 79.1 | 79.9 | +0.1 | +0.13 | 1.75 | 742 | 752 | 0.99 | 0.59 | +123 | 0 | +9 | +132 | 27.4 | -11 | 4,887 | +1 | 40 | 0.82 | '23/05/03 | 79 | 79.8 | 78.2 | 79.8 | +0.8 | +1.01 | 2.03 | 777 | 673 | 1.15 | 0.62 | +211 | 0 | +3.8 | +215 | 27.3 | -51 | 4,898 | +1 | 39 | 0.8 | '23/05/02 | 79 | 79.6 | 78.3 | 79 | 0 | 0 | 1.65 | 834 | 802 | 1.04 | 0.66 | +12 | 0 | -28.2 | -16.2 | 27.2 | -21 | 4,949 | -1 | 38 | 0.77 | '23/04/28 | 77.5 | 79.3 | 76.7 | 79 | +2.4 | +3.13 | 3.39 | 1,667 | 1,458 | 1.14 | 1.3 | -41.3 | 0 | +29 | -12.3 | 27.1 | +16 | 4,970 | +9 | 39 | 0.78 | '23/04/27 | 75.8 | 77.1 | 74.3 | 76.6 | +1 | +1.32 | 3.7 | 885 | 769 | 1.15 | 0.67 | -190 | 0 | +4.41 | -185 | 27.2 | +33 | 4,954 | -92 | 30 | 0.61 | '23/04/26 | 75.9 | 76.5 | 75.1 | 75.6 | -0.4 | -0.53 | 1.84 | 810 | 675 | 1.2 | 0.61 | -99 | 0 | +18.3 | -80.7 | 27.3 | +34 | 4,921 | +1 | 122 | 2.48 | '23/04/25 | 78 | 78.1 | 74.9 | 76 | -1.4 | -1.81 | 4.13 | 1,907 | 1,633 | 1.17 | 1.45 | -58 | 0 | -108 | -166 | 27.4 | -82 | 4,887 | +3 | 121 | 2.48 | '23/04/24 | 77 | 78.3 | 76.6 | 77.4 | -0.4 | -0.51 | 2.19 | 1,117 | 1,233 | 0.91 | 0.87 | -286 | 0 | -7.51 | -293 | 27.4 | +86 | 4,969 | +8 | 118 | 2.37 | '23/04/21 | 79.6 | 80.1 | 77.6 | 77.8 | -2.4 | -2.99 | 3.12 | 1,850 | 1,503 | 1.23 | 1.45 | -370 | +1 | -42.5 | -412 | 27.5 | -66 | 4,883 | +24 | 110 | 2.25 |
交易 日期 |
---|
'24/04/19 | '24/04/18 | '24/04/17 | '24/04/16 | '24/04/15 | '24/04/12 | '24/04/11 | '24/04/10 | '24/04/09 | '24/04/08 | '24/04/03 | '24/04/02 | '24/04/01 | '24/03/29 | '24/03/28 | '24/03/27 | '24/03/26 | '24/03/25 | 交易 日期 | '24/03/22 | '24/03/21 | '24/03/20 | '24/03/19 | '24/03/18 | '24/03/15 | '24/03/14 | '24/03/13 | '24/03/12 | '24/03/11 | '24/03/08 | '24/03/07 | '24/03/06 | '24/03/05 | '24/03/04 | '24/03/01 | '24/02/29 | '24/02/27 | 交易 日期 | '24/02/26 | '24/02/23 | '24/02/22 | '24/02/21 | '24/02/20 | '24/02/19 | '24/02/16 | '24/02/15 | '24/02/05 | '24/02/02 | '24/02/01 | '24/01/31 | '24/01/30 | '24/01/29 | '24/01/26 | '24/01/25 | '24/01/24 | '24/01/23 | 交易 日期 | '24/01/22 | '24/01/19 | '24/01/18 | '24/01/17 | '24/01/16 | '24/01/15 | '24/01/12 | '24/01/11 | '24/01/10 | '24/01/09 | '24/01/08 | '24/01/05 | '24/01/04 | '24/01/03 | '24/01/02 | '23/12/29 | '23/12/28 | '23/12/27 | 交易 日期 | '23/12/26 | '23/12/25 | '23/12/22 | '23/12/21 | '23/12/20 | '23/12/19 | '23/12/18 | '23/12/15 | '23/12/14 | '23/12/13 | '23/12/12 | '23/12/11 | '23/12/08 | '23/12/07 | '23/12/06 | '23/12/05 | '23/12/04 | '23/12/01 | 交易 日期 | '23/11/30 | '23/11/29 | '23/11/28 | '23/11/27 | '23/11/24 | '23/11/23 | '23/11/22 | '23/11/21 | '23/11/20 | '23/11/17 | '23/11/16 | '23/11/15 | '23/11/14 | '23/11/13 | '23/11/10 | '23/11/09 | '23/11/08 | '23/11/07 | 交易 日期 | '23/11/06 | '23/11/03 | '23/11/02 | '23/11/01 | '23/10/31 | '23/10/30 | '23/10/27 | '23/10/26 | '23/10/25 | '23/10/24 | '23/10/23 | '23/10/20 | '23/10/19 | '23/10/18 | '23/10/17 | '23/10/16 | '23/10/13 | '23/10/12 | 交易 日期 | '23/10/11 | '23/10/06 | '23/10/05 | '23/10/04 | '23/10/03 | '23/10/02 | '23/09/28 | '23/09/27 | '23/09/26 | '23/09/25 | '23/09/22 | '23/09/21 | '23/09/20 | '23/09/19 | '23/09/18 | '23/09/15 | '23/09/14 | '23/09/13 | 交易 日期 | '23/09/12 | '23/09/11 | '23/09/08 | '23/09/07 | '23/09/06 | '23/09/05 | '23/09/04 | '23/09/01 | '23/08/31 | '23/08/30 | '23/08/29 | '23/08/28 | '23/08/25 | '23/08/24 | '23/08/23 | '23/08/22 | '23/08/21 | '23/08/18 | 交易 日期 | '23/08/17 | '23/08/16 | '23/08/15 | '23/08/14 | '23/08/11 | '23/08/10 | '23/08/09 | '23/08/08 | '23/08/07 | '23/08/04 | '23/08/02 | '23/08/01 | '23/07/31 | '23/07/28 | '23/07/27 | '23/07/26 | '23/07/25 | '23/07/24 | 交易 日期 | '23/07/21 | '23/07/20 | '23/07/19 | '23/07/18 | '23/07/17 | '23/07/14 | '23/07/13 | '23/07/12 | '23/07/11 | '23/07/10 | '23/07/07 | '23/07/06 | '23/07/05 | '23/07/04 | '23/07/03 | '23/06/30 | '23/06/29 | '23/06/28 | 交易 日期 | '23/06/27 | '23/06/26 | '23/06/21 | '23/06/20 | '23/06/19 | '23/06/16 | '23/06/15 | '23/06/14 | '23/06/13 | '23/06/12 | '23/06/09 | '23/06/08 | '23/06/07 | '23/06/06 | '23/06/05 | '23/06/02 | '23/06/01 | '23/05/31 | 交易 日期 | '23/05/30 | '23/05/29 | '23/05/26 | '23/05/25 | '23/05/24 | '23/05/23 | '23/05/22 | '23/05/19 | '23/05/18 | '23/05/17 | '23/05/16 | '23/05/15 | '23/05/12 | '23/05/11 | '23/05/10 | '23/05/09 | '23/05/08 | '23/05/05 | 交易 日期 | '23/05/04 | '23/05/03 | '23/05/02 | '23/04/28 | '23/04/27 | '23/04/26 | '23/04/25 | '23/04/24 | '23/04/21 |
|