|
|
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 63.2 | 63.2 | 0 | 0% | 0.79% | 63.2 | 63.3 | 62.8 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 530 | 3,336萬 | 523 | 1張/筆 | 63元 | 1.41 | 22.73 | -1.43 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 406 | 2,563萬 | 383 | 1.1張/筆 | 63.09元 | -0.3 (-0.47%) | 連漲連跌: 首日平盤 ( 0元 / 0%) 財報評分: 最新51分 / 平均48分 上市指數: 20120.51 (263.09 / +1.32%) | | | |
| |
| 2024年 第2季 交 易 資 料 統 計 | (共95季) |
|
季成交價: 63.2元 (-1.2元/ -1.86%) | 成交均張: 768張/日 | 成交均額: 4,959萬元/日 | 歷季排名 | 創高/創低 | 連續漲跌季數 | 歷季排名 | 創高/創低 | 歷季排名 | 創高/創低 |
---|
第41低 | 近3季新低 | 連2跌 (-7元/ -9.97%) | 第8低 | 近32季新低 | 第91高 | 近30季新低 |
* 以上排名僅以本網站所擁有之歷史資料進行統計。 結算價 63.2元 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 15年 '09/04/28 ~04/26 | 20年 '04/04/27 ~04/26 | 今年 01/02 ~04/26 |
---|
起算價 | 62.4 | 62 | 66.5 | 65.2 | 67.4 | 61 | 63.8 | 70.5 | 91.2 | 87.5 | 30.8 | 38.55 | 258 | 70.2 | 漲跌價 | +0.8 | +1.2 | -3.3 | -2 | -4.2 | +2.2 | -0.6 | -7.3 | -28 | -24.3 | +32.4 | +24.65 | -194.8 | -7 | 漲跌幅 | +1.28% | +1.94% | -4.96% | -3.07% | -6.23% | +3.61% | -0.94% | -10.4% | -30.7% | -27.8% | +105% | +63.9% | -75.5% | -9.97% | 振幅 | 1.6% | 3.06% | 7.67% | 9.36% | 13.1% | 23.6% | 22.9% | 31.5% | 55.9% | 69.9% | 393% | 317% | 90.3% | 14.1% | 成交張數 | 1,444 | 2,290 | 6,843 | 1.58萬 | 4.46萬 | 15.8萬 | 28.3萬 | 60萬 | 185萬 | 417萬 | 1,291萬 | 1,837萬 | 2,098萬 | 6.56萬 | 成交金額 | 9,110萬 | 1.44億 | 4.33億 | 10.2億 | 29.3億 | 108億 | 190億 | 395億 | 1,525億 | 3,464億 | 1.01兆 | 1.28兆 | 1.63兆 | 43.4億 | 週轉率 | 0.52% | 0.82% | 2.45% | 5.64% | 16% | 56.7% | 101% | 215% | 663% | 1494% | 4624% | 6578% | 7514% | 23.5% |
結算價 63.2元 |
---|
起算價 | 漲跌價 | 漲跌幅 | 振幅 | 成交張數 | 成交金額 | 週轉率 |
* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100%
交易 季度 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 24Q2 | 18 | 64.4 | 67.3 | 61.2 | 63.2 | -1.2 | -1.86 | 9.47 | 13.8 | 0.77 | 8.93 | 0.5 | +1.51 | -1.64 | +0.02 | -0.11 | 12.7 | +0.24 | 5.43 | 0 | 0.01 | 0.13 | 24Q1 | 56 | 70.7 | 71.1 | 62.7 | 64.4 | -5.8 | -8.26 | 12 | 51.7 | 0.92 | 34.5 | 0.62 | -0.57 | +0.03 | -0.32 | -0.86 | 12.3 | -1.08 | 5.19 | -0.09 | 0.01 | 0.13 | 23Q4 | 63 | 63.2 | 74.7 | 60.1 | 70.2 | +7.2 | +11.4 | 23.2 | 103 | 1.63 | 70.5 | 1.12 | +1.41 | +2.51 | +0.47 | +4.38 | 12.6 | +0.56 | 6.27 | +0.06 | 0.09 | 1.48 | 23Q3 | 63 | 64.9 | 69.8 | 61 | 63 | -1.3 | -2.02 | 13.7 | 62.2 | 0.99 | 40.9 | 0.65 | +3.79 | +0.06 | -0.42 | +3.43 | 11.8 | -1.13 | 5.71 | +0.02 | 0.03 | 0.51 | 23Q2 | 59 | 66.1 | 70 | 61.5 | 64.3 | -1.7 | -2.58 | 12.9 | 68.3 | 1.16 | 45.5 | 0.77 | +2.15 | -0.55 | +0.33 | +1.94 | 10.2 | -2.08 | 6.84 | -0.09 | 0.01 | 0.1 | 23Q1 | 54 | 60.7 | 73.6 | 60.1 | 66 | +5.5 | +9.09 | 22.3 | 90.5 | 1.68 | 61.9 | 1.15 | -1.2 | -0.03 | +0.2 | -1.04 | 9.91 | -0.07 | 8.92 | -0.67 | 0.09 | 1.04 | 22Q4 | 64 | 57 | 68.5 | 55.2 | 60.5 | +2.9 | +5.03 | 23.1 | 69.1 | 1.08 | 43 | 0.67 | +4.93 | -0.02 | +0.56 | +5.47 | 10.3 | -1.46 | 9 | +0.39 | 0.76 | 8.5 | 22Q3 | 65 | 61.7 | 69.9 | 52.5 | 57.6 | -4.1 | -6.65 | 28.2 | 96.5 | 1.48 | 60.2 | 0.93 | -0.98 | 0 | +0.08 | -0.9 | 8.65 | -1.03 | 10.5 | +0.34 | 0.38 | 3.59 | 22Q2 | 61 | 78.5 | 78.9 | 60.5 | 61.7 | -17.3 | -21.9 | 23.3 | 59.7 | 0.98 | 40.5 | 0.66 | +4.13 | +0.06 | -0.03 | +4.16 | 8.55 | -5.13 | 11.5 | -0.14 | 0.04 | 0.3 | 22Q1 | 56 | 94.5 | 96.9 | 74.2 | 79 | -14.9 | -15.9 | 24.2 | 123 | 2.2 | 107 | 1.91 | +0.45 | +0.01 | -0.9 | -0.44 | 7.74 | -2.36 | 16.6 | -0.08 | 0.17 | 1.05 | 21Q4 | 64 | 76 | 103.5 | 70 | 93.9 | +17.1 | +22.3 | 43.6 | 599 | 9.36 | 563 | 8.8 | -4.74 | -0.04 | +0.48 | -4.3 | 8.25 | +4.66 | 19 | +0.14 | 0.26 | 1.36 | 21Q3 | 64 | 92.5 | 101 | 74.8 | 76.8 | -15.2 | -16.5 | 28.5 | 276 | 4.31 | 245 | 3.83 | -4.82 | +0.58 | -1.47 | -5.7 | 9.46 | -2.81 | 14.3 | -0.16 | 0.11 | 0.77 | 21Q2 | 61 | 90 | 96.7 | 66.5 | 92 | +2.7 | +3.02 | 33.8 | 334 | 5.48 | 289 | 4.73 | +5.32 | 0 | +0.87 | +6.18 | 10.6 | +1.12 | 17.1 | -0.02 | 0.27 | 1.58 | 21Q1 | 55 | 74.4 | 101.5 | 70.5 | 89.3 | +15.4 | +20.8 | 41.9 | 493 | 8.96 | 429 | 7.8 | -0.68 | 0 | +1.09 | +0.41 | 9.17 | +1.6 | 16 | -0.36 | 0.29 | 1.82 | 20Q4 | 63 | 64.4 | 81.4 | 62.5 | 73.9 | +9.5 | +14.8 | 29.3 | 177 | 2.8 | 129 | 2.04 | +4.61 | 0 | +0.51 | +5.12 | 9.64 | +1.29 | 14.4 | +0.12 | 0.65 | 4.5 | 20Q3 | 66 | 71 | 84.3 | 61.5 | 64.4 | -5.7 | -8.13 | 32.5 | 227 | 3.44 | 165 | 2.5 | -7.35 | -0.01 | -0.44 | -7.8 | 8.11 | +0.73 | 13.1 | +0.29 | 0.53 | 4.03 | 20Q2 | 60 | 60.7 | 75.7 | 60.5 | 70.1 | +9.1 | +14.9 | 24.9 | 205 | 3.41 | 144 | 2.4 | -5.27 | -0.04 | +0.84 | -4.47 | 9.33 | +2.65 | 12.4 | -0.03 | 0.24 | 1.95 | 20Q1 | 56 | 111.5 | 113.5 | 52.3 | 61 | -47 | -43.5 | 56.7 | 353 | 6.3 | 315 | 5.62 | -7.67 | -1.47 | -5.06 | -14.2 | 12.6 | -11.3 | 9.7 | -2.9 | 0.27 | 2.82 | 交易 季度 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 19Q4 | 64 | 79 | 109.5 | 75.5 | 108 | +29.7 | +37.9 | 43.4 | 367 | 5.73 | 336 | 5.25 | +11.7 | +1.45 | +3.95 | +17.1 | 15.5 | +1.98 | 21 | +2.31 | 3.18 | 15.1 | 19Q3 | 63 | 90 | 93 | 74 | 78.3 | -8.6 | -9.9 | 21.9 | 229 | 3.63 | 194 | 3.09 | -5.59 | -0.21 | -0.59 | -6.39 | 11.7 | -0.2 | 19.1 | +0.85 | 0.86 | 4.52 | 19Q2 | 61 | 99.9 | 103.5 | 69.8 | 86.9 | -11.5 | -11.7 | 34.2 | 313 | 5.14 | 274 | 4.49 | -2.6 | -0.21 | -1.36 | -4.17 | 11.9 | -0.44 | 19.3 | -2.53 | 0.01 | 0.05 | 19Q1 | 54 | 66.4 | 101 | 62.3 | 98.4 | +32.2 | +48.6 | 58.5 | 557 | 10.3 | 459 | 8.51 | +4.62 | +0.46 | +1.98 | +7.06 | 14.2 | +4.65 | 19.7 | +0.13 | 2.54 | 12.9 | 18Q4 | 65 | 72.3 | 77.5 | 51.3 | 66.2 | -6.1 | -8.44 | 36.2 | 324 | 4.99 | 207 | 3.19 | +5.35 | 0 | +1.47 | +6.82 | 13 | -4.19 | 15.1 | -0.1 | 2.41 | 16 | 18Q3 | 64 | 95.7 | 96.6 | 66.5 | 72.3 | -21.7 | -23.1 | 32 | 322 | 5.03 | 270 | 4.22 | -5.04 | -0.02 | -1.1 | -6.17 | 11.8 | -9.12 | 19.2 | +2.5 | 2.52 | 13.1 | 18Q2 | 60 | 103 | 117 | 86.3 | 94 | -8.5 | -8.29 | 30 | 580 | 9.67 | 590 | 9.83 | -9.84 | +0 | -1.09 | -10.9 | 11.6 | +5.04 | 28.4 | -1.41 | 0.03 | 0.1 | 18Q1 | 58 | 96.1 | 126.5 | 88.6 | 102.5 | +6.4 | +6.66 | 39.4 | 682 | 11.8 | 735 | 12.7 | -8.59 | +0.02 | +2.31 | -6.27 | 15.4 | -0.14 | 23.3 | -6.71 | 1.44 | 6.18 | 17Q4 | 62 | 113.5 | 142.5 | 92.8 | 96.1 | -16.4 | -14.6 | 44.2 | 1,089 | 17.6 | 1,308 | 21.1 | -5.25 | +0 | -2.02 | -7.27 | 18.7 | -2.81 | 23.5 | -2.84 | 8.15 | 34.7 | 17Q3 | 66 | 54.8 | 143 | 51.8 | 112.5 | +58.2 | +107 | 168 | 1,263 | 19.1 | 1,253 | 19 | +5.95 | -0.01 | +0.02 | +5.96 | 19.8 | +5.08 | 26.3 | +11 | 11 | 41.9 | 17Q2 | 61 | 53.4 | 60.1 | 49.7 | 54.3 | +2.4 | +4.62 | 20 | 647 | 10.6 | 358 | 5.87 | +9.42 | -0.03 | -1.16 | +8.23 | 17.8 | -2.82 | 21.2 | +0.06 | 0.06 | 0.27 | 17Q1 | 57 | 30.65 | 57.7 | 30.45 | 51.9 | +21.4 | +70.2 | 89.3 | 770 | 13.5 | 367 | 6.43 | +2.76 | +0.02 | +2.61 | +5.39 | 14.3 | +10.6 | 24 | -0.57 | 0 | 0 | 16Q4 | 64 | 30.8 | 31.8 | 26 | 30.5 | +0.1 | +0.33 | 19.1 | 73 | 1.14 | 21.8 | 0.34 | +4.93 | +0.01 | +0.3 | +5.24 | 13 | -2.13 | 13.4 | 0 | 0.57 | 4.25 | 16Q3 | 62 | 26.7 | 32.75 | 26.1 | 30.4 | +3.9 | +14.7 | 25.1 | 107 | 1.72 | 31.6 | 0.51 | +4.7 | -0.01 | +0.24 | +4.93 | 11.8 | -1.43 | 15.5 | +0.32 | 0.57 | 3.69 | 16Q2 | 61 | 28.6 | 28.65 | 23 | 26.5 | -1.85 | -6.53 | 19.9 | 42.6 | 0.7 | 11 | 0.18 | +0.35 | -0.1 | -0.05 | +0.2 | 10.3 | +0.02 | 16.9 | +0.25 | 0.25 | 1.49 | 16Q1 | 57 | 29.45 | 32.05 | 26.3 | 28.35 | -0.8 | -2.74 | 19.7 | 82.7 | 1.45 | 24.7 | 0.43 | +2.96 | -0.01 | -0.08 | +2.87 | 10.1 | -2.1 | 16.9 | -1.16 | 0 | 0 | 15Q4 | 65 | 32.85 | 34.9 | 26.9 | 29.15 | -3.35 | -10.3 | 24.6 | 138 | 2.12 | 44.2 | 0.68 | +7.74 | +0.11 | -0.74 | +7.12 | 9.6 | -1.82 | 19 | -0.82 | 1.16 | 6.12 | 15Q3 | 63 | 34 | 35.35 | 22 | 32.5 | -1.75 | -5.11 | 39 | 252 | 4.01 | 74.3 | 1.18 | -1.13 | +0.01 | +0.21 | -0.9 | 7.17 | -5.32 | 20.8 | -0.12 | 1.98 | 9.51 | 交易 季度 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 15Q2 | 61 | 42.1 | 43 | 32.75 | 34.25 | -9.7 | -22.1 | 23.3 | 167 | 2.74 | 65.1 | 1.07 | -2.79 | 0 | -1.03 | -3.83 | 6.8 | -3.02 | 26.2 | +0.62 | 2.11 | 8.05 | 15Q1 | 55 | 39.8 | 47 | 38.85 | 43.95 | +3.95 | +9.88 | 20.4 | 352 | 6.4 | 155 | 2.81 | -6.77 | -0.02 | -0.09 | -6.88 | 7.1 | +1.07 | 29.2 | -1.16 | 1.49 | 5.1 | 14Q4 | 66 | 47.5 | 49.3 | 36.3 | 40 | -7.5 | -15.8 | 27.4 | 336 | 5.09 | 139 | 2.1 | 0 | -0.04 | -1.68 | -1.72 | 9.9 | -1.85 | 28.2 | -5.9 | 2.64 | 9.36 | 14Q3 | 64 | 36.6 | 53.2 | 34.65 | 47.5 | +11.2 | +30.9 | 51.1 | 721 | 11.3 | 324 | 5.06 | -0.26 | +0.01 | +3.25 | +3 | 9.29 | +5.93 | 30.1 | +7.29 | 8.54 | 28.4 | 14Q2 | 62 | 32.4 | 37.9 | 28.65 | 36.3 | +4.1 | +12.7 | 28.7 | 122 | 1.96 | 40.6 | 0.65 | +0.56 | +0.06 | +0.29 | +0.91 | 9.38 | -0.63 | 24.1 | +0.84 | 1.37 | 5.67 | 14Q1 | 56 | 29.6 | 38.75 | 29 | 32.2 | +2.8 | +9.52 | 33.2 | 258 | 4.61 | 91.4 | 1.63 | +4.98 | -0.01 | +0 | +4.97 | 9.22 | -0.2 | 24.7 | +0.25 | 0.52 | 2.11 | 13Q4 | 65 | 31.9 | 33.05 | 27.2 | 29.4 | -2.2 | -6.96 | 18.5 | 87.8 | 1.35 | 26.1 | 0.4 | +1.29 | -0.01 | +0.02 | +1.31 | 7.47 | -1.48 | 25.2 | -0.19 | 0.27 | 1.08 | 13Q3 | 64 | 31.5 | 34.3 | 28.7 | 31.6 | +0.1 | +0.32 | 17.8 | 135 | 2.12 | 43 | 0.67 | +0.5 | -0.01 | -0.03 | +0.47 | 6.98 | -1.36 | 26.7 | 0 | 0.47 | 1.77 | 13Q2 | 61 | 30.75 | 35.9 | 27 | 31.5 | +1 | +3.28 | 29.2 | 193 | 3.16 | 63 | 1.03 | +2.53 | +0.01 | -0.1 | +2.44 | 6.86 | +2.84 | 28 | -1.15 | 0.48 | 1.7 | 13Q1 | 56 | 27.1 | 32.9 | 26.8 | 30.5 | +3.45 | +12.8 | 22.6 | 169 | 3.02 | 51 | 0.91 | +0.24 | -0.06 | +0.09 | +0.28 | 7.14 | -2.51 | 25.2 | +0.16 | 1.63 | 6.46 | 12Q4 | 65 | 33.7 | 34.9 | 24 | 27.05 | -6.45 | -19.3 | 32.5 | 133 | 2.04 | 38.1 | 0.59 | +0.61 | +0.02 | +0.14 | +0.77 | 6.87 | -4.11 | 27.7 | -2.2 | 1.47 | 5.3 | 12Q3 | 64 | 32.2 | 35.65 | 28.5 | 33.5 | +1.5 | +4.69 | 22.3 | 263 | 4.1 | 84.3 | 1.32 | +3.75 | 0 | +0.02 | +3.77 | 6.37 | -1.06 | 31.8 | -2.67 | 3.67 | 11.5 | 12Q2 | 63 | 26.8 | 32.5 | 23.55 | 32 | +4.2 | +15.1 | 32.2 | 220 | 3.49 | 62.4 | 0.99 | +1.93 | 0 | -0.23 | +1.69 | 4.91 | +5.47 | 32.9 | +6.37 | 6.34 | 19.3 | 12Q1 | 58 | 24 | 38.9 | 22.55 | 27.8 | +4.05 | +17.1 | 68.8 | 286 | 4.94 | 91.9 | 1.58 | -0.75 | -0.06 | -0.04 | -0.85 | 4.21 | +1.41 | 27.4 | -0.55 | 0 | 0 | 11Q4 | 64 | 32.7 | 34.55 | 20.95 | 23.75 | -9.85 | -29.3 | 40.5 | 125 | 1.95 | 36.3 | 0.57 | -0.79 | +0.04 | 0 | -0.74 | 5.27 | -4.34 | 26.1 | -0.24 | 0.55 | 2.1 | 11Q3 | 65 | 49.4 | 50.3 | 32.3 | 33.6 | -15.4 | -31.4 | 36.7 | 213 | 3.28 | 85.8 | 1.32 | -0.17 | +0.02 | +0.07 | -0.08 | 5.45 | -8.71 | 30.4 | -0.91 | 0.79 | 2.6 | 11Q2 | 61 | 53.5 | 61.4 | 43.4 | 49 | -8.5 | -14.8 | 31.3 | 339 | 5.56 | 190 | 3.12 | -3.24 | -8.09 | -1.34 | -12.7 | 5.19 | +0.41 | 39.1 | +1.7 | 1.7 | 4.35 | 11Q1 | 57 | 62.5 | 78.5 | 57.5 | 57.5 | -4.3 | -6.96 | 34 | 715 | 12.5 | 483 | 8.47 | -0.03 | +8.13 | -1.88 | +6.22 | 5.44 | -2.85 | 38.7 | -5.36 | 0 | 0 | 交易 季度 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 10Q4 | 66 | 51 | 68.5 | 46.6 | 61.8 | +11 | +21.7 | 43.1 | 428 | 6.49 | 255 | 3.87 | -4.54 | -0.02 | +0.38 | -4.17 | 5.34 | +12.4 | 41.6 | +4.61 | 5.36 | 12.9 | 10Q3 | 65 | 52 | 53.5 | 44 | 50.8 | -1.2 | -2.31 | 18.3 | 121 | 1.86 | 61.3 | 0.94 | -10.3 | -0.39 | -0.11 | -10.8 | 7.02 | +3.41 | 29.1 | -1.15 | 0.75 | 2.58 | 10Q2 | 63 | 63.8 | 66.9 | 43.5 | 52 | -11.6 | -18.2 | 36.8 | 228 | 3.62 | 126 | 2 | -1.35 | -0.11 | -1.31 | -2.77 | 10.8 | -1.31 | 25.7 | -0.68 | 1.9 | 7.39 | 10Q1 | 57 | 72.8 | 78 | 59.6 | 63.6 | -7.6 | -10.7 | 25.8 | 405 | 7.11 | 283 | 4.97 | +11.6 | -1.85 | -0.95 | +8.81 | 11.8 | -0.67 | 27 | -4.26 | 2.58 | 9.55 | 09Q4 | 66 | 58.5 | 72.8 | 51.8 | 71.2 | +13.7 | +23.8 | 36.5 | 389 | 5.89 | 235 | 3.55 | -5.99 | -6.46 | -1.84 | -14.3 | 7.25 | +6.4 | 27.7 | +3.88 | 6.84 | 24.7 | 09Q3 | 65 | 55.9 | 65.8 | 45.8 | 57.5 | +1 | +1.77 | 35.4 | 427 | 6.57 | 246 | 3.79 | -0.66 | +3.88 | +2.19 | +5.41 | 9.56 | -4.68 | 21.3 | +0.27 | 2.97 | 14 | 09Q2 | 63 | 41 | 58.5 | 35.2 | 56.5 | +16.05 | +39.7 | 57.6 | 369 | 5.86 | 168 | 2.67 | +0.11 | +4.34 | +0.86 | +5.31 | 9.82 | +13 | 26 | +2.57 | 2.7 | 10.4 | 09Q1 | 57 | 39.4 | 43.8 | 34.1 | 40.45 | +1.9 | +4.93 | 25.2 | 172 | 3.01 | 67.4 | 1.18 | +7.51 | -1.37 | +0.31 | +6.45 | 9.85 | -0.79 | 13 | -0.32 | 0.13 | 1.02 | 08Q4 | 65 | 44.1 | 47.7 | 29.05 | 38.55 | -3.9 | -9.19 | 43.9 | 221 | 3.4 | 83.6 | 1.29 | -4.06 | +1.52 | -0.22 | -2.75 | 6.93 | +3.66 | 13.8 | +0.44 | 0.46 | 3.31 | 08Q3 | 64 | 58.5 | 64 | 35.05 | 42.45 | -15.45 | -26.7 | 50 | 68.2 | 1.07 | 35.9 | 0.56 | +4.52 | -0.32 | -0.44 | +3.76 | 8.39 | -6.35 | 10.2 | -0.12 | 0.02 | 0.19 | 08Q2 | 63 | 82.5 | 94.6 | 57 | 57.9 | -23.7 | -29 | 46.1 | 124 | 1.97 | 103 | 1.63 | -2.18 | -0.02 | +0.35 | -1.84 | 6.75 | +0.87 | 16.5 | -0.15 | 0.14 | 0.86 | 08Q1 | 57 | 90.1 | 90.4 | 69 | 81.6 | -9.4 | -10.3 | 23.5 | 56.4 | 0.99 | 44.7 | 0.78 | +4.19 | +0.14 | -0.14 | +4.19 | 7.65 | -1.73 | 15.7 | +0.21 | 0.3 | 1.88 | 07Q4 | 65 | 117 | 123.5 | 75.5 | 91 | -25.5 | -21.9 | 41.2 | 133 | 2.05 | 131 | 2.02 | -11.9 | -5.9 | -0.09 | -17.9 | 5.99 | -0.26 | 17.4 | -0.3 | 0.08 | 0.47 | 07Q3 | 63 | 158.5 | 163 | 105 | 116.5 | -42 | -26.5 | 36.6 | 155 | 2.46 | 209 | 3.31 | +1.52 | -1.45 | -3.49 | -3.43 | 10.7 | +2.24 | 17.6 | -0.01 | 0.38 | 2.16 | 07Q2 | 62 | 148 | 162 | 139 | 158.5 | +11.5 | +7.82 | 15.6 | 125 | 2.01 | 188 | 3.03 | +5.77 | +2.1 | +2.47 | +10.3 | 10.5 | +1.93 | 15.4 | +0.19 | 0.39 | 2.55 | 07Q1 | 57 | 150 | 159.5 | 136 | 147 | +6.5 | +4.63 | 16.7 | 146 | 2.57 | 218 | 3.83 | -5.52 | -0.03 | +0.23 | -5.32 | 8.17 | -0.23 | 13.5 | -0.12 | 0.2 | 1.48 | 06Q4 | 63 | 154.5 | 154.5 | 128.5 | 140.5 | -13.5 | -8.77 | 16.9 | 76.5 | 1.21 | 109 | 1.73 | +1.85 | -3.98 | -1.07 | -3.2 | 10.4 | -1.28 | 13.8 | -0.54 | 0.33 | 2.41 | 06Q3 | 65 | 154 | 172 | 144.5 | 154 | 0 | 0 | 17.9 | 141 | 2.17 | 220 | 3.38 | -0.58 | +2.93 | +0.61 | +2.95 | 9.67 | -0.62 | 15.1 | +0.02 | 0.88 | 5.81 | 交易 季度 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 06Q2 | 62 | 157 | 170 | 135 | 154 | -2 | -1.28 | 22.4 | 173 | 2.78 | 269 | 4.33 | -2.93 | +4.03 | -0.38 | +0.72 | 9.87 | -8.2 | 15.7 | +0.36 | 0.86 | 5.49 | 06Q1 | 58 | 218 | 233 | 134 | 156 | -69.5 | -30.8 | 43.9 | 255 | 4.39 | 421 | 7.25 | -50 | -2.66 | -0.97 | -53.7 | 10.8 | +11.1 | 23.9 | -0.32 | 0.49 | 2.06 | 05Q4 | 64 | 212 | 241 | 181.5 | 225.5 | +13.5 | +6.37 | 28.1 | 167 | 2.6 | 356 | 5.57 | -3.31 | -2.67 | +2.11 | -3.87 | 32.9 | +9.37 | 12.8 | +0.13 | 0.82 | 6.38 | 05Q3 | 63 | 219.5 | 251 | 194.5 | 212 | -7.5 | -3.42 | 25.7 | 117 | 1.85 | 257 | 4.08 | +6.91 | -5.16 | -1.18 | +0.57 | 34.3 | +1.42 | 3.48 | +0.03 | 0.7 | 20 | 05Q2 | 63 | 202 | 226.5 | 185 | 219.5 | +17.5 | +8.66 | 20.5 | 106 | 1.69 | 222 | 3.52 | +4.14 | +4.03 | +1.2 | +9.37 | 31.9 | -2.17 | 2.07 | +0.29 | 0.67 | 32.4 | 05Q1 | 57 | 177 | 222 | 155 | 202 | +25 | +14.1 | 37.9 | 104 | 1.82 | 203 | 3.56 | -0.64 | +4.74 | -0.09 | +4.01 | 30.8 | +0.9 | 4.34 | -0.52 | 0.4 | 9.26 | 04Q4 | 65 | 167 | 189 | 140.5 | 177 | +13 | +7.93 | 29.6 | 64.6 | 0.99 | 108 | 1.66 | +0.17 | +1.44 | -0.23 | +1.38 | 31.2 | -1.32 | 3.46 | -0.2 | 0.97 | 28.1 | 04Q3 | 63 | 203 | 203 | 124 | 164 | -40 | -19.6 | 38.7 | 75.4 | 1.2 | 128 | 2.03 | +2.36 | -1.52 | -0.57 | +0.26 | 31.1 | +0.76 | 4.79 | +0.51 | 1.17 | 24.3 | 04Q2 | 64 | 301 | 331 | 179 | 204 | -98 | -32.5 | 50.3 | 93.4 | 1.46 | 231 | 3.6 | +8.65 | -7.36 | -0.36 | +0.93 | 40.6 | +0.15 | 4.04 | +0.15 | 0.65 | 16.2 | 04Q1 | 58 | 236 | 314 | 234 | 302 | +68 | +29.1 | 34.2 | 83.6 | 1.44 | 232 | 4 | +9.02 | -0.98 | -0.27 | +7.78 | 36.2 | -0.95 | 3.89 | -0.04 | 0.5 | 12.9 | 03Q4 | 65 | 214 | 250 | 212 | 234 | +19 | +8.84 | 17.7 | 89.7 | 1.38 | 207 | 3.19 | +10.7 | -5.51 | +0.25 | +5.41 | 21.6 | -1.77 | 4.87 | -1.55 | 0.54 | 11.2 | 03Q3 | 65 | 180 | 248 | 165 | 215 | +35 | +19.4 | 46.1 | 173 | 2.66 | 363 | 5.59 | +10.3 | +5.09 | -0.95 | +14.4 | 13.9 | +3.27 | 6.68 | +1.96 | 2.12 | 31.7 | 03Q2 | 63 | 162 | 189 | 151 | 180 | +15 | +9.09 | 23 | 48.1 | 0.76 | 84 | 1.33 | +4 | -4.07 | +0.06 | -0.02 | 6.96 | +0.31 | 3.4 | +0.09 | 0.16 | 4.77 | 03Q1 | 56 | 171 | 180 | 154 | 165 | -6 | -3.51 | 15.2 | 42.9 | 0.77 | 71 | 1.27 | +3.37 | -2.3 | -0.02 | +1.05 | 3.72 | -1.32 | 3.1 | -0.29 | 0.07 | 2.2 | 02Q4 | 65 | 135.5 | 199 | 120 | 171 | +34 | +24.8 | 57.7 | 87.4 | 1.34 | 145 | 2.23 | -1.29 | +7.71 | +0.4 | +6.82 | 0.99 | +0.83 | 4.44 | +0.15 | 0.36 | 8.13 | 02Q3 | 65 | 167 | 186 | 122.5 | 137 | -30 | -18 | 38 | 52.8 | 0.81 | 79.7 | 1.23 | -0.68 | +1.47 | -0.13 | +0.66 | 1.7 | -0.4 | 3.62 | +0.05 | 0.21 | 5.91 | 02Q2 | 63 | 307 | 309 | 150 | 167 | -140 | -45.6 | 51.8 | 47.1 | 0.75 | 121 | 1.92 | | | | | | | | | | | 02Q1 | 55 | 292 | 380 | 289 | 307 | +18 | +6.23 | 31.5 | 61.3 | 1.11 | 201 | 3.65 | | | | | | | | | | | 交易 季度 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 01Q4 | 64 | 173 | 293 | 165 | 289 | +115 | +66.1 | 73.6 | 80.3 | 1.25 | 191 | 2.99 | | | | | | | | | | | 01Q3 | 61 | 253 | 255 | 145 | 174 | -80 | -31.5 | 43.3 | 36.2 | 0.59 | 76 | 1.25 | | | | | | | | | | | 01Q2 | 62 | 285 | 347 | 241 | 254 | -33 | -11.5 | 36.9 | 38.2 | 0.62 | 110 | 1.78 | | | | | | | | | | | 01Q1 | 57 | 160 | 327 | 160 | 287 | +119 | +70.8 | 99.4 | 57.1 | 1 | 150 | 2.63 | | | | | | | | | | | 00Q4 | 48 | 141 | 208 | 141 | 168 | +27 | +19.1 | 47.5 | 16.8 | 0.35 | 28.9 | 0.6 | | | | | | | | | | |
交易 季度 |
---|
24Q2 | 24Q1 | 23Q4 | 23Q3 | 23Q2 | 23Q1 | 22Q4 | 22Q3 | 22Q2 | 22Q1 | 21Q4 | 21Q3 | 21Q2 | 21Q1 | 20Q4 | 20Q3 | 20Q2 | 20Q1 | 交易 季度 | 19Q4 | 19Q3 | 19Q2 | 19Q1 | 18Q4 | 18Q3 | 18Q2 | 18Q1 | 17Q4 | 17Q3 | 17Q2 | 17Q1 | 16Q4 | 16Q3 | 16Q2 | 16Q1 | 15Q4 | 15Q3 | 交易 季度 | 15Q2 | 15Q1 | 14Q4 | 14Q3 | 14Q2 | 14Q1 | 13Q4 | 13Q3 | 13Q2 | 13Q1 | 12Q4 | 12Q3 | 12Q2 | 12Q1 | 11Q4 | 11Q3 | 11Q2 | 11Q1 | 交易 季度 | 10Q4 | 10Q3 | 10Q2 | 10Q1 | 09Q4 | 09Q3 | 09Q2 | 09Q1 | 08Q4 | 08Q3 | 08Q2 | 08Q1 | 07Q4 | 07Q3 | 07Q2 | 07Q1 | 06Q4 | 06Q3 | 交易 季度 | 06Q2 | 06Q1 | 05Q4 | 05Q3 | 05Q2 | 05Q1 | 04Q4 | 04Q3 | 04Q2 | 04Q1 | 03Q4 | 03Q3 | 03Q2 | 03Q1 | 02Q4 | 02Q3 | 02Q2 | 02Q1 | 交易 季度 | 01Q4 | 01Q3 | 01Q2 | 01Q1 | 00Q4 |
|