|
|
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 64.6 | 63.2 | +1.4 | +2.22% | 1.58% | 63.8 | 64.6 | 63.6 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 895 | 5,739萬 | 615 | 1.5張/筆 | 64.13元 | 1.44 | 23.24 | -1.46 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 530 | 3,336萬 | 523 | 1張/筆 | 63元 | 0 (0%) | 連漲連跌: 首日上漲 ( +1.4元 / +2.22%) 財報評分: 最新51分 / 平均48分 上市指數: 20495.52 (375.01 / +1.86%) | | | |
| |
| 2024年 4月 交 易 資 料 統 計 | (共283月) |
|
月成交價: 63.2元 (-1.2元/ -1.86%) | 成交均張: 768張/日 | 成交均額: 4,959萬元/日 | 歷月排名 | 創高/創低 | 連續漲跌月數 | 歷月排名 | 創高/創低 | 歷月排名 | 創高/創低 |
---|
第114低 | 近6月新低 | 連4跌 (-7元/ -9.97%) | 第24低 | 近6月新低 | 第257高 | 近6月新低 |
* 以上排名僅以本網站所擁有之歷史資料進行統計。 結算價 63.2元 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 15年 '09/04/28 ~04/26 | 20年 '04/04/27 ~04/26 | 今年 01/02 ~04/29 |
---|
起算價 | 62.4 | 62 | 66.5 | 65.2 | 67.4 | 61 | 63.8 | 70.5 | 91.2 | 87.5 | 30.8 | 38.55 | 258 | 70.2 | 漲跌價 | +0.8 | +1.2 | -3.3 | -2 | -4.2 | +2.2 | -0.6 | -7.3 | -28 | -24.3 | +32.4 | +24.65 | -194.8 | -5.6 | 漲跌幅 | +1.28% | +1.94% | -4.96% | -3.07% | -6.23% | +3.61% | -0.94% | -10.4% | -30.7% | -27.8% | +105% | +63.9% | -75.5% | -7.98% | 振幅 | 1.6% | 3.06% | 7.67% | 9.36% | 13.1% | 23.6% | 22.9% | 31.5% | 55.9% | 69.9% | 393% | 317% | 90.3% | 14.1% | 成交張數 | 1,444 | 2,290 | 6,843 | 1.58萬 | 4.46萬 | 15.8萬 | 28.3萬 | 60萬 | 185萬 | 417萬 | 1,291萬 | 1,837萬 | 2,098萬 | 6.65萬 | 成交金額 | 9,110萬 | 1.44億 | 4.33億 | 10.2億 | 29.3億 | 108億 | 190億 | 395億 | 1,525億 | 3,464億 | 1.01兆 | 1.28兆 | 1.63兆 | 44億 | 週轉率 | 0.52% | 0.82% | 2.45% | 5.64% | 16% | 56.7% | 101% | 215% | 663% | 1494% | 4624% | 6578% | 7514% | 23.8% |
結算價 63.2元 |
---|
起算價 | 漲跌價 | 漲跌幅 | 振幅 | 成交張數 | 成交金額 | 週轉率 |
* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100%
交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 24M04 | 19 | 64.4 | 67.3 | 61.2 | 64.6 | +0.2 | +0.31 | 9.47 | 14.7 | 0.77 | 9.5 | 0.5 | +1.51 | -1.64 | +0.02 | -0.11 | 12.7 | +0.24 | 5.43 | 0 | 0.01 | 0.13 | 24M03 | 21 | 67.4 | 67.5 | 62.7 | 64.4 | -2.7 | -4.02 | 7.15 | 17.6 | 0.84 | 11.4 | 0.54 | -0.74 | -0.72 | -0.05 | -1.5 | 12.3 | -0.51 | 5.19 | -0.02 | 0.01 | 0.13 | 24M02 | 13 | 66.9 | 70 | 65.1 | 67.1 | -0.1 | -0.15 | 7.29 | 11.9 | 0.92 | 8.09 | 0.62 | -0.85 | +0.29 | -0.06 | -0.62 | 12.5 | +0.06 | 5.7 | -0.02 | 0.02 | 0.44 | 24M01 | 22 | 70.7 | 71.1 | 64.2 | 67.2 | -3 | -4.27 | 9.83 | 22.2 | 1.01 | 15 | 0.68 | +1.02 | +0.46 | -0.22 | +1.27 | 12.9 | -0.63 | 5.64 | -0.05 | 0.04 | 0.71 | 23M12 | 21 | 67.1 | 74.7 | 65 | 70.2 | +3.3 | +4.93 | 14.5 | 69.4 | 3.31 | 49 | 2.33 | -0.08 | +2.14 | +0.28 | +2.33 | 12.6 | +0.53 | 6.27 | +0.05 | 0.09 | 1.48 | 23M11 | 22 | 60.7 | 68.3 | 60.5 | 66.9 | +6.4 | +10.6 | 12.9 | 22.5 | 1.02 | 14.7 | 0.67 | +2.92 | +0.37 | +0.3 | +3.59 | 12.4 | -0.02 | 5.74 | +0.01 | 0.04 | 0.71 | 23M10 | 20 | 63.2 | 64.1 | 60.1 | 60.5 | -2.5 | -3.97 | 6.35 | 11 | 0.55 | 6.79 | 0.34 | -1.43 | 0 | -0.11 | -1.54 | 11.5 | +0.05 | 5.76 | 0 | 0.03 | 0.49 | 23M09 | 20 | 63.9 | 66.6 | 62.5 | 63 | -0.8 | -1.25 | 6.43 | 11.8 | 0.59 | 7.58 | 0.38 | +1.42 | 0 | -0.08 | +1.34 | 11.8 | -0.07 | 5.71 | 0 | 0.03 | 0.51 | 23M08 | 22 | 64.7 | 68.6 | 61 | 63.8 | -0.3 | -0.47 | 11.9 | 20.6 | 0.94 | 13.4 | 0.61 | +1.02 | +0 | -0.22 | +0.8 | 11.6 | -0.68 | 5.78 | +0.02 | 0.03 | 0.5 | 23M07 | 21 | 64.9 | 69.8 | 64 | 64.1 | -0.2 | -0.31 | 9.02 | 29.8 | 1.42 | 20 | 0.95 | +1.36 | +0.06 | -0.13 | +1.29 | 10.9 | -0.39 | 6.45 | +0 | 0.01 | 0.12 | 23M06 | 20 | 65.6 | 70 | 64 | 64.3 | -1.2 | -1.83 | 9.16 | 39.2 | 1.96 | 26.5 | 1.32 | -0.29 | 0 | +0.14 | -0.15 | 10.2 | -0.52 | 6.84 | -0.02 | 0.01 | 0.1 | 23M05 | 22 | 64.1 | 65.8 | 61.5 | 65.5 | +1.4 | +2.18 | 6.71 | 12.9 | 0.59 | 8.22 | 0.37 | +2 | -0.53 | +0.31 | +1.77 | 10.5 | -0.93 | 7.36 | -0.01 | 0.03 | 0.39 | 23M04 | 17 | 66.1 | 69.1 | 62.5 | 64.1 | -1.9 | -2.88 | 10 | 16.2 | 0.95 | 10.8 | 0.63 | +0.44 | -0.01 | -0.11 | +0.32 | 9.98 | -0.63 | 8.29 | -0.05 | 0.04 | 0.51 | 23M03 | 23 | 65.1 | 73.6 | 63.3 | 66 | +0.9 | +1.38 | 15.8 | 63.7 | 2.77 | 44.3 | 1.93 | -3.07 | -0.02 | -0.06 | -3.15 | 9.91 | +0.36 | 8.92 | -0.1 | 0.09 | 1.04 | 23M02 | 18 | 63.5 | 68.5 | 63.3 | 65.1 | +1.4 | +2.2 | 8.16 | 20.4 | 1.13 | 13.5 | 0.75 | +0.56 | -0.01 | +0.2 | +0.74 | 10.7 | -0.02 | 8.56 | -0.01 | 0.2 | 2.29 | 23M01 | 13 | 60.7 | 63.9 | 60.1 | 63.7 | +3.2 | +5.29 | 6.28 | 6.47 | 0.5 | 4.04 | 0.31 | +1.31 | 0 | +0.06 | +1.37 | 10.6 | -0.4 | 8.58 | -0.56 | 0.21 | 2.4 | 22M12 | 22 | 66.7 | 66.9 | 59.5 | 60.5 | -5.5 | -8.33 | 11.2 | 13.9 | 0.63 | 8.88 | 0.4 | +0.73 | -0.01 | -0.27 | +0.44 | 10.3 | -0.52 | 9 | +0.02 | 0.76 | 8.5 | 22M11 | 22 | 57.2 | 68.5 | 57.1 | 66 | +8.7 | +15.2 | 19.9 | 34.9 | 1.59 | 22.4 | 1.02 | +3.3 | -0.02 | +0.06 | +3.34 | 10.2 | -0.45 | 9.52 | -0.02 | 0.75 | 7.87 | 交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 22M10 | 20 | 57 | 61.2 | 55.2 | 57.3 | -0.3 | -0.52 | 10.4 | 20.3 | 1.02 | 11.8 | 0.59 | +0.9 | +0.01 | +0.77 | +1.69 | 9.07 | -0.48 | 9.97 | +0.39 | 0.76 | 7.67 | 22M09 | 21 | 65.5 | 68 | 53.4 | 57.6 | -8.3 | -12.6 | 22.2 | 25.6 | 1.22 | 15.6 | 0.74 | -0.55 | -0.01 | -0.22 | -0.77 | 8.65 | -0.28 | 10.5 | +0.16 | 0.38 | 3.59 | 22M08 | 23 | 62.8 | 69.9 | 59.5 | 65.9 | +3.4 | +5.44 | 16.6 | 36.7 | 1.59 | 24.1 | 1.05 | -1.49 | +0 | +0.05 | -1.43 | 8.61 | +0.17 | 10.7 | -0.26 | 0.21 | 1.99 | 22M07 | 21 | 61.7 | 64.4 | 52.5 | 62.5 | +0.8 | +1.3 | 19.3 | 34.2 | 1.63 | 20.5 | 0.98 | +1.05 | 0 | +0.25 | +1.3 | 9.01 | -0.93 | 10.6 | +0.44 | 0.47 | 4.49 | 22M06 | 21 | 68.9 | 71.3 | 61.2 | 61.7 | -7.2 | -10.4 | 14.7 | 21 | 1 | 13.9 | 0.66 | +0.37 | +0 | +0.45 | +0.82 | 8.55 | -1.71 | 11.5 | -0.15 | 0.04 | 0.3 | 22M05 | 21 | 70.8 | 72.8 | 60.5 | 68.9 | -1.9 | -2.68 | 17.4 | 22.6 | 1.08 | 14.8 | 0.7 | +3.28 | +0.06 | -0.04 | +3.29 | 8.71 | -2.27 | 13.2 | +0.11 | 0.18 | 1.4 | 22M04 | 19 | 78.5 | 78.9 | 68.1 | 70.8 | -8.2 | -10.4 | 13.7 | 16.1 | 0.85 | 11.9 | 0.63 | +0.48 | +0 | -0.43 | +0.05 | 7.8 | -1.14 | 15.5 | -0.1 | 0.08 | 0.48 | 22M03 | 23 | 81.5 | 83.6 | 74.2 | 79 | -1.9 | -2.35 | 11.6 | 29.6 | 1.29 | 23.2 | 1.01 | -0.3 | +0 | +0.04 | -0.25 | 7.74 | -0.11 | 16.6 | +0.01 | 0.17 | 1.05 | 22M02 | 15 | 85 | 91.2 | 80 | 80.9 | -3.1 | -3.69 | 13.3 | 31.9 | 2.12 | 27.5 | 1.84 | -1.8 | +0.02 | +0.01 | -1.78 | 8.31 | -0.34 | 16.7 | +0.06 | 0.17 | 1 | 22M01 | 18 | 94.5 | 96.9 | 83 | 84 | -9.9 | -10.5 | 14.8 | 61.7 | 3.43 | 56.3 | 3.13 | +2.55 | -0.01 | -0.95 | +1.59 | 8.89 | -1.91 | 17.1 | -0.15 | 0.11 | 0.66 | 21M12 | 22 | 99.1 | 103.5 | 91 | 93.9 | -5.2 | -5.25 | 12.6 | 214 | 9.71 | 207 | 9.42 | -2.29 | -0.94 | -2.33 | -5.56 | 8.25 | -2.68 | 19 | -0.2 | 0.26 | 1.36 | 21M11 | 22 | 90 | 102.5 | 83.9 | 99.1 | +10.6 | +12 | 21 | 326 | 14.8 | 307 | 14 | -8.56 | +0.76 | +1.71 | -6.09 | 9.3 | +7.67 | 21.6 | +0.11 | 0.45 | 2.07 | 21M10 | 20 | 76 | 88.7 | 70 | 88.5 | +11.7 | +15.2 | 24.3 | 59.4 | 2.97 | 48.5 | 2.43 | +6.12 | +0.13 | +1.1 | +7.35 | 11.4 | -0.33 | 14 | +0.23 | 0.34 | 2.41 | 21M09 | 20 | 83 | 87.5 | 74.8 | 76.8 | -6.9 | -8.24 | 15.2 | 41 | 2.05 | 33.4 | 1.67 | -3.25 | +0.58 | -0.63 | -3.3 | 9.46 | -0.38 | 14.3 | -0.05 | 0.11 | 0.77 | 21M08 | 22 | 86.1 | 88.5 | 76.6 | 83.7 | -2.1 | -2.45 | 13.9 | 57.3 | 2.6 | 47.8 | 2.17 | -0.56 | 0 | -0.86 | -1.42 | 10.2 | -1.07 | 14.7 | +0.16 | 0.16 | 1.12 | 21M07 | 22 | 92.5 | 101 | 81.9 | 85.8 | -6.2 | -6.74 | 20.8 | 178 | 8.07 | 164 | 7.44 | -1.01 | 0 | +0.03 | -0.98 | 10.3 | -1.36 | 15.7 | -0.27 | 0 | 0 | 21M06 | 21 | 83 | 96.7 | 77.8 | 92 | +10 | +12.2 | 23 | 129 | 6.14 | 114 | 5.44 | -0.75 | 0 | +1.44 | +0.7 | 10.6 | +3.89 | 17.1 | +0.11 | 0.27 | 1.58 | 21M05 | 21 | 89 | 89.2 | 66.5 | 82 | -6.7 | -7.55 | 25.6 | 88.2 | 4.2 | 68.8 | 3.28 | +4.74 | 0 | -1.26 | +3.48 | 10.9 | -4.24 | 13.2 | +0.06 | 0.16 | 1.24 | 交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 21M04 | 19 | 90 | 95 | 84.4 | 88.7 | -0.6 | -0.67 | 11.9 | 117 | 6.16 | 106 | 5.57 | +1.32 | 0 | +0.69 | +2.01 | 9.46 | +1.47 | 17.5 | -0.19 | 0.1 | 0.6 | 21M03 | 22 | 93.3 | 93.5 | 85.8 | 89.3 | -2.7 | -2.93 | 8.37 | 168 | 7.64 | 151 | 6.85 | -3.39 | 0 | -0.26 | -3.65 | 9.17 | -1.47 | 16 | -0.61 | 0.29 | 1.82 | 21M02 | 13 | 73.3 | 101.5 | 71.3 | 92 | +18.2 | +24.7 | 40.9 | 231 | 17.8 | 207 | 15.9 | -0.07 | 0 | +1.03 | +0.96 | 11 | +3.26 | 17.4 | +0.28 | 0.9 | 5.19 | 21M01 | 20 | 74.4 | 80.6 | 70.5 | 73.8 | -0.1 | -0.14 | 13.7 | 93.5 | 4.68 | 71.3 | 3.56 | +2.78 | 0 | +0.33 | +3.11 | 10 | -0.19 | 14.2 | -0.02 | 0.62 | 4.39 | 20M12 | 23 | 73.3 | 81.4 | 70 | 73.9 | +0.7 | +0.96 | 15.6 | 101 | 4.41 | 76.5 | 3.33 | +1.01 | 0 | -0.2 | +0.8 | 9.64 | +0.58 | 14.4 | +0.12 | 0.65 | 4.5 | 20M11 | 21 | 63.6 | 75.4 | 62.7 | 73.2 | +9.6 | +15.1 | 20 | 58.8 | 2.8 | 41.4 | 1.97 | +1.59 | 0 | +0.68 | +2.27 | 8.95 | +1.12 | 13.8 | +0.08 | 0.53 | 3.83 | 20M10 | 19 | 64.4 | 67.2 | 62.5 | 63.6 | -0.8 | -1.24 | 7.3 | 16.5 | 0.87 | 10.8 | 0.57 | +2.02 | 0 | +0.03 | +2.05 | 8.66 | -0.42 | 12.7 | -0.08 | 0.45 | 3.56 | 20M09 | 22 | 65.9 | 69 | 61.5 | 64.4 | -1.6 | -2.42 | 11.4 | 34.6 | 1.57 | 22.8 | 1.04 | +2.36 | 0 | -0.37 | +1.99 | 8.11 | -0.25 | 13.1 | -0.12 | 0.53 | 4.03 | 20M08 | 21 | 69 | 72.5 | 62.5 | 66 | -3 | -4.35 | 14.5 | 42.7 | 2.03 | 29.4 | 1.4 | +0.74 | -0.01 | -0.12 | +0.61 | 7.61 | -1.15 | 13.3 | -0.38 | 0.64 | 4.83 | 20M07 | 23 | 71 | 84.3 | 66.5 | 69 | -1.1 | -1.57 | 25.4 | 150 | 6.5 | 113 | 4.91 | -10.5 | +0 | +0.05 | -10.4 | 8.34 | +2.13 | 14.5 | +0.78 | 1.02 | 7.04 | 20M06 | 20 | 69.3 | 75.7 | 67.1 | 70.1 | +1.6 | +2.34 | 12.6 | 79 | 3.95 | 56.4 | 2.82 | -4.42 | +0 | +0.89 | -3.54 | 9.33 | +1.45 | 12.4 | -0.84 | 0.24 | 1.95 | 20M05 | 20 | 70.6 | 74.6 | 66.2 | 68.5 | -4.1 | -5.65 | 11.6 | 52.8 | 2.64 | 37.2 | 1.86 | -2.23 | 0 | -0.01 | -2.25 | 11.6 | +0.76 | 10.9 | -0.01 | 1.08 | 9.89 | 20M04 | 20 | 60.7 | 73.3 | 60.5 | 72.6 | +11.6 | +19 | 21 | 73 | 3.65 | 50.2 | 2.51 | +1.39 | -0.04 | -0.04 | +1.31 | 12.5 | +0.44 | 10.1 | +0.82 | 1.09 | 10.7 | 20M03 | 22 | 80.1 | 85.4 | 52.3 | 61 | -22.7 | -27.1 | 39.5 | 88.3 | 4.02 | 59.6 | 2.71 | +1.21 | -0.13 | -1.66 | -0.58 | 12.6 | -7.35 | 9.7 | -0.61 | 0.27 | 2.82 | 20M02 | 19 | 82 | 93.1 | 80.6 | 83.7 | -2.8 | -3.24 | 14.5 | 89.8 | 4.73 | 79.3 | 4.17 | -5 | -0.75 | -0.34 | -6.09 | 12.7 | +1.63 | 17.1 | +0.04 | 0.88 | 5.17 | 20M01 | 15 | 111.5 | 113.5 | 84.3 | 86.5 | -21.5 | -19.9 | 27 | 174 | 11.6 | 176 | 11.7 | -3.88 | -0.59 | -3.05 | -7.53 | 13.9 | -5.61 | 15.4 | -2.34 | 0.84 | 5.45 | 19M12 | 22 | 78.7 | 109.5 | 76.4 | 108 | +29.6 | +37.8 | 42.2 | 253 | 11.5 | 242 | 11 | +13 | +1.49 | +4.1 | +18.6 | 15.5 | +3.28 | 21 | +2.71 | 3.18 | 15.1 | 19M11 | 21 | 84.5 | 86.7 | 75.5 | 78.4 | -5.6 | -6.67 | 13.3 | 47 | 2.24 | 38.1 | 1.81 | -3.17 | 0 | -0.55 | -3.72 | 11.8 | -2.88 | 17.8 | -0.27 | 0.46 | 2.62 | 交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 19M10 | 21 | 79 | 86.8 | 78.4 | 84 | +5.7 | +7.28 | 10.7 | 66.4 | 3.16 | 55.3 | 2.63 | +1.78 | -0.04 | +0.41 | +2.15 | 12.6 | +1.58 | 20.6 | -0.13 | 0.73 | 3.56 | 19M09 | 19 | 85.8 | 87.3 | 78 | 78.3 | -7.4 | -8.63 | 10.9 | 41.8 | 2.2 | 34.5 | 1.81 | -5.14 | -0.2 | -0.74 | -6.08 | 11.7 | -0.61 | 19.1 | -0.3 | 0.86 | 4.52 | 19M08 | 21 | 82 | 89.6 | 74 | 85.7 | +2.3 | +2.76 | 18.7 | 86.9 | 4.14 | 72.8 | 3.47 | +3.62 | 0 | +0.42 | +4.05 | 13.3 | +0.61 | 19.7 | +0.21 | 1.16 | 5.92 | 19M07 | 23 | 90 | 93 | 81 | 83.4 | -3.5 | -4.03 | 13.8 | 99.8 | 4.34 | 87.2 | 3.79 | -4.07 | -0.01 | -0.28 | -4.36 | 12.8 | -0.21 | 19.1 | +0.94 | 0.95 | 4.99 | 19M06 | 19 | 73.5 | 88.4 | 69.8 | 86.9 | +13.3 | +18.1 | 25.3 | 109 | 5.72 | 88.7 | 4.67 | -5.28 | +0.15 | +0.53 | -4.6 | 11.9 | +2.23 | 19.3 | -0.54 | 0.01 | 0.05 | 19M05 | 22 | 88.3 | 91.2 | 71 | 73.6 | -14.7 | -16.6 | 22.9 | 59 | 2.68 | 47.3 | 2.15 | +0.61 | -0.03 | -0.54 | +0.04 | 14.7 | -1.32 | 17 | -0.2 | 0.54 | 3.19 | 19M04 | 20 | 99.9 | 103.5 | 84.6 | 88.3 | -10.1 | -10.3 | 19.2 | 146 | 7.28 | 138 | 6.91 | +2.07 | -0.33 | -1.35 | +0.39 | 14.7 | -1.36 | 18.3 | -1.8 | 0.74 | 4.03 | 19M03 | 20 | 79 | 101 | 74.3 | 98.4 | +21.2 | +27.5 | 34.6 | 294 | 14.7 | 263 | 13.1 | +0.3 | +0.36 | +0.77 | +1.44 | 14.2 | +4.12 | 19.7 | +0.24 | 2.54 | 12.9 | 19M02 | 13 | 74.3 | 81.5 | 72.1 | 77.2 | +3.7 | +5.03 | 12.8 | 108 | 8.33 | 83.7 | 6.44 | +0.8 | +0.01 | +0.57 | +1.38 | 14.4 | +0.6 | 15.6 | -0.25 | 2.31 | 14.8 | 19M01 | 21 | 66.4 | 77.2 | 62.3 | 73.5 | +7.3 | +11 | 22.5 | 155 | 7.37 | 113 | 5.37 | +3.53 | +0.08 | +0.64 | +4.25 | 14.5 | -0.06 | 15 | +0.14 | 2.56 | 17.1 | 18M12 | 21 | 68.5 | 71.5 | 62 | 66.2 | -0.5 | -0.75 | 14.2 | 75.3 | 3.59 | 50.5 | 2.4 | +2.69 | -0.56 | -0.45 | +1.67 | 13 | +0.12 | 15.1 | -0.12 | 2.41 | 16 | 18M11 | 22 | 55 | 70.9 | 54.6 | 66.7 | +11.3 | +20.4 | 29.4 | 153 | 6.95 | 97.5 | 4.43 | -0.03 | +0.56 | +1.12 | +1.65 | 12.5 | +1.8 | 14.9 | +0.55 | 2.53 | 17 | 18M10 | 22 | 72.3 | 77.5 | 51.3 | 55.4 | -16.9 | -23.4 | 36.2 | 96.1 | 4.37 | 59.2 | 2.69 | +2.69 | +0 | +0.81 | +3.5 | 12.7 | -6.11 | 13.1 | -0.53 | 1.98 | 15.1 | 18M09 | 19 | 81 | 81.4 | 66.5 | 72.3 | -8.5 | -10.5 | 18.4 | 72 | 3.79 | 51.7 | 2.72 | +3.46 | -0.02 | +0.22 | +3.65 | 11.8 | -5.29 | 19.2 | +0.32 | 2.52 | 13.1 | 18M08 | 23 | 90.1 | 92.2 | 76.8 | 80.8 | -8.5 | -9.52 | 17.2 | 138 | 6 | 117 | 5.1 | -2.91 | 0 | -1.02 | -3.93 | 10.8 | -3.47 | 24.5 | +0.16 | 2.2 | 8.97 | 18M07 | 22 | 95.7 | 96.6 | 85.2 | 89.3 | -4.7 | -5 | 12.1 | 112 | 5.08 | 101 | 4.6 | -5.59 | 0 | -0.3 | -5.89 | 11 | -0.36 | 28 | +2.02 | 2.04 | 7.28 | 18M06 | 20 | 94.8 | 117 | 90.3 | 94 | -0.7 | -0.74 | 28.2 | 231 | 11.6 | 243 | 12.2 | -5.24 | 0 | +0.81 | -4.43 | 11.6 | +2.23 | 28.4 | -2.01 | 0.03 | 0.1 | 18M05 | 22 | 92.5 | 98.4 | 87.3 | 94.7 | +2.3 | +2.49 | 12 | 151 | 6.84 | 140 | 6.37 | -2.23 | +0.02 | -0.21 | -2.42 | 14.8 | +1.47 | 26.1 | -0.62 | 2.04 | 7.79 | 交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 18M04 | 18 | 103 | 115.5 | 86.3 | 92.4 | -10.1 | -9.85 | 28.5 | 199 | 11 | 206 | 11.5 | -2.37 | -0.01 | -1.69 | -4.07 | 15.5 | +1.34 | 24.7 | +1.21 | 2.65 | 10.7 | 18M03 | 23 | 109.5 | 115 | 100 | 102.5 | -7.5 | -6.82 | 13.6 | 253 | 11 | 275 | 11.9 | -4.58 | +0 | +0.15 | -4.43 | 15.4 | -0.02 | 23.3 | -5.21 | 1.44 | 6.18 | 18M02 | 13 | 119 | 121.5 | 88.6 | 110 | -8 | -6.78 | 27.9 | 163 | 12.6 | 170 | 13.1 | -7 | +0.02 | -0.08 | -7.07 | 17.1 | -5.24 | 23.4 | -3.36 | 6.65 | 28.5 | 18M01 | 22 | 96.1 | 126.5 | 94 | 118 | +21.9 | +22.8 | 33.8 | 265 | 12.1 | 290 | 13.2 | +2.99 | 0 | +2.24 | +5.24 | 19.3 | +5.12 | 28.6 | +1.86 | 10 | 35 | 17M12 | 21 | 113.5 | 115 | 92.8 | 96.1 | -16.4 | -14.6 | 19.7 | 229 | 10.9 | 237 | 11.3 | +1.96 | -0.07 | -0.63 | +1.25 | 18.7 | -4.51 | 23.5 | -2.47 | 8.15 | 34.7 | 17M11 | 22 | 122 | 129 | 109 | 112.5 | -10.5 | -8.54 | 16.3 | 312 | 14.2 | 368 | 16.7 | +0.74 | +0.01 | -0.66 | +0.09 | 18.4 | -2.02 | 28 | -2.33 | 10.6 | 37.9 | 17M10 | 19 | 113.5 | 142.5 | 111 | 123 | +10.5 | +9.33 | 28 | 548 | 28.9 | 703 | 37 | -7.95 | +0.07 | -0.73 | -8.61 | 17.8 | +3.72 | 30 | +1.96 | 13 | 43.2 | 17M09 | 22 | 123 | 143 | 104 | 112.5 | -6.5 | -5.46 | 32.8 | 463 | 21.1 | 557 | 25.3 | -4.86 | 0 | -1.02 | -5.88 | 19.8 | +0.09 | 26.3 | +0.82 | 11 | 41.9 | 17M08 | 23 | 73 | 130.5 | 70.5 | 119 | +47.9 | +67.4 | 84.4 | 586 | 25.5 | 568 | 24.7 | +1.9 | -0.01 | -0.92 | +0.97 | 21.6 | +0.22 | 26.2 | +1.58 | 10.2 | 38.9 | 17M07 | 21 | 54.8 | 71.1 | 51.8 | 71.1 | +16.8 | +30.9 | 35.5 | 213 | 10.2 | 127 | 6.05 | +8.9 | +0 | +1.97 | +10.9 | 21.1 | +4.77 | 26 | +8.58 | 8.64 | 33.2 | 17M06 | 23 | 51.3 | 57.1 | 50.8 | 54.3 | +3.3 | +6.47 | 12.4 | 124 | 5.38 | 67 | 2.91 | +3.89 | -0.03 | +0.77 | +4.64 | 17.8 | -2.21 | 21.2 | -4.25 | 0.06 | 0.27 | 17M05 | 20 | 58.3 | 58.6 | 50.3 | 51 | -7 | -12.1 | 14.3 | 162 | 8.08 | 89.1 | 4.45 | +4.38 | 0 | -0.53 | +3.85 | 17.1 | -6.47 | 23.4 | -2.51 | 4.31 | 18.4 | 17M04 | 18 | 53.4 | 60.1 | 49.7 | 58 | +6.1 | +11.8 | 20 | 361 | 20.1 | 202 | 11.2 | +1.15 | +0 | -1.4 | -0.25 | 16.3 | +5.86 | 29.9 | +6.81 | 6.81 | 22.8 | 17M03 | 23 | 52 | 57.7 | 47.6 | 51.9 | +0.3 | +0.58 | 19.6 | 292 | 12.7 | 155 | 6.75 | -0.09 | -0.02 | +0.2 | +0.09 | 14.3 | +1.4 | 24 | -5.73 | 0 | 0 | 17M02 | 18 | 40.85 | 56.2 | 40 | 51.6 | +11.65 | +29.2 | 40.6 | 305 | 17 | 146 | 8.09 | +0.31 | +0.01 | +1.74 | +2.06 | 14.1 | +6.63 | 22.6 | +2.99 | 5.74 | 25.3 | 17M01 | 16 | 30.65 | 42 | 30.45 | 39.95 | +9.45 | +31 | 37.9 | 173 | 10.8 | 65.7 | 4.11 | +2.55 | +0.03 | +0.67 | +3.24 | 14 | +2.6 | 16 | +2.17 | 2.74 | 17.1 | 16M12 | 22 | 30.3 | 31.8 | 29.3 | 30.5 | 0 | 0 | 8.2 | 21.5 | 0.98 | 6.59 | 0.3 | +2.65 | 0 | -0.01 | +2.64 | 13 | -0.28 | 13.4 | +0.01 | 0.57 | 4.25 | 16M11 | 22 | 29.2 | 31.7 | 26 | 30.5 | +1.4 | +4.81 | 19.6 | 31.8 | 1.45 | 9.31 | 0.42 | +0.67 | 0 | +0.43 | +1.1 | 12.1 | -0.83 | 13.7 | -0.03 | 0.56 | 4.11 | 交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 16M10 | 20 | 30.8 | 31.7 | 28.35 | 29.1 | -1.3 | -4.28 | 11 | 19.6 | 0.98 | 5.9 | 0.29 | +1.61 | +0.01 | -0.13 | +1.5 | 12 | -1.02 | 14.5 | +0.02 | 0.59 | 4.06 | 16M09 | 19 | 32 | 32.75 | 29.5 | 30.4 | -1.7 | -5.3 | 10.1 | 32 | 1.69 | 10 | 0.53 | +2.49 | 0 | -0.09 | +2.4 | 11.8 | -2.09 | 15.5 | -0.11 | 0.57 | 3.69 | 16M08 | 23 | 27.5 | 32.7 | 27.25 | 32.1 | +4.6 | +16.7 | 19.8 | 50.9 | 2.21 | 15.2 | 0.66 | +1.06 | 0 | +0.18 | +1.24 | 11 | -0.01 | 17.6 | +0.3 | 0.69 | 3.9 | 16M07 | 20 | 26.7 | 28.7 | 26.1 | 27.5 | +1 | +3.77 | 9.81 | 23.7 | 1.18 | 6.49 | 0.32 | +1.15 | 0 | +0.15 | +1.29 | 10.8 | +0.67 | 17.6 | +0.13 | 0.38 | 2.17 | 16M06 | 21 | 25.6 | 27.4 | 25.1 | 26.5 | +0.9 | +3.52 | 8.98 | 17.8 | 0.85 | 4.68 | 0.22 | +0.34 | +0.03 | +0.11 | +0.49 | 10.3 | +0.67 | 16.9 | +0.07 | 0.25 | 1.49 | 16M05 | 21 | 24 | 26.35 | 23 | 25.6 | +1.6 | +6.67 | 14 | 11.5 | 0.55 | 2.83 | 0.13 | +1.19 | 0 | 0 | +1.19 | 10.2 | -0.59 | 16.3 | -0.18 | 0.18 | 1.12 | 16M04 | 19 | 28.6 | 28.65 | 23.75 | 24 | -4.35 | -15.3 | 17.3 | 13.4 | 0.7 | 3.49 | 0.18 | -1.18 | -0.14 | -0.16 | -1.48 | 9.77 | -0.05 | 16.9 | +0.37 | 0.37 | 2.18 | 16M03 | 23 | 30.4 | 31.65 | 27.8 | 28.35 | -1.85 | -6.13 | 12.7 | 28.7 | 1.25 | 8.65 | 0.38 | -1.56 | 0 | -0.15 | -1.71 | 10.1 | -0.81 | 16.9 | -0.98 | 0 | 0 | 16M02 | 13 | 31.5 | 31.85 | 29.7 | 30.2 | -1.3 | -4.13 | 6.83 | 16.8 | 1.29 | 5.17 | 0.4 | +0.99 | 0 | -0.27 | +0.72 | 10.8 | -1.1 | 17.7 | -0.27 | 0.98 | 5.55 | 16M01 | 21 | 29.45 | 32.05 | 26.3 | 31.5 | +2.35 | +8.06 | 19.7 | 37.2 | 1.77 | 10.9 | 0.52 | +3.53 | -0.01 | +0.34 | +3.86 | 10.5 | -0.19 | 18.8 | +0.09 | 1.25 | 6.66 | 15M12 | 23 | 32 | 32.35 | 26.9 | 29.15 | -2.1 | -6.72 | 17.4 | 27.3 | 1.18 | 8.13 | 0.35 | +2.45 | +0.1 | -0.48 | +2.07 | 9.6 | -1.86 | 19 | -0.35 | 1.16 | 6.12 | 15M11 | 21 | 31.2 | 34.2 | 30.45 | 31.25 | +0.15 | +0.48 | 12.1 | 49.7 | 2.36 | 16.1 | 0.77 | +1.91 | +0 | +0.21 | +2.12 | 8.77 | +0.29 | 20.9 | -0.22 | 1.52 | 7.26 | 15M10 | 21 | 32.85 | 34.9 | 30.45 | 31.1 | -1.4 | -4.31 | 13.7 | 61 | 2.91 | 20 | 0.95 | +3.39 | +0 | -0.46 | +2.93 | 8.19 | -0.26 | 20.6 | -0.25 | 1.73 | 8.41 | 15M09 | 20 | 28.75 | 33.6 | 27.5 | 32.5 | +4.45 | +15.9 | 21.7 | 116 | 5.79 | 35.8 | 1.79 | +4.57 | +0.02 | +0.52 | +5.11 | 7.17 | -0.3 | 20.8 | +0.64 | 1.98 | 9.51 | 15M08 | 21 | 26 | 29.2 | 22 | 28.05 | +2.3 | +8.93 | 28 | 76 | 3.62 | 19.7 | 0.94 | -2.68 | 0 | +0.27 | -2.41 | 5.81 | -1.38 | 21.2 | +0.5 | 1.35 | 6.36 | 15M07 | 22 | 34 | 35.35 | 24.4 | 25.75 | -8.5 | -24.8 | 32 | 60.6 | 2.76 | 18.9 | 0.86 | -3.02 | -0.01 | -0.58 | -3.61 | 6.28 | -3.64 | 22.5 | -1.26 | 0.85 | 3.77 | 15M06 | 21 | 41.8 | 41.8 | 32.75 | 34.25 | -7.1 | -17.2 | 21.9 | 53.7 | 2.56 | 20.1 | 0.95 | -4.05 | 0 | -0.63 | -4.69 | 6.8 | -0.82 | 26.2 | +0.56 | 2.11 | 8.05 | 15M05 | 20 | 38.1 | 42.2 | 35.55 | 41.35 | +3.3 | +8.67 | 17.5 | 71.4 | 3.57 | 28.3 | 1.42 | -1.1 | 0 | +0.58 | -0.52 | 7.61 | +0.99 | 27 | +0.9 | 1.54 | 5.72 | 交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 15M04 | 20 | 42.1 | 43 | 37.7 | 38.05 | -5.9 | -13.4 | 12.1 | 41.8 | 2.09 | 16.7 | 0.83 | +2.36 | 0 | -0.98 | +1.38 | 8.16 | -3.19 | 26 | -0.84 | 0.65 | 2.48 | 15M03 | 22 | 45.55 | 47 | 42.9 | 43.95 | -1.45 | -3.19 | 9.03 | 118 | 5.34 | 52.8 | 2.4 | -1.28 | 0 | -0.62 | -1.9 | 7.1 | -2.26 | 29.2 | -2.31 | 1.49 | 5.1 | 15M02 | 13 | 43.75 | 46.35 | 43.2 | 45.4 | +2.55 | +5.95 | 7.35 | 117 | 8.98 | 52.4 | 4.03 | -4.91 | -0.01 | -0.54 | -5.47 | 7.76 | -0.18 | 31.5 | +0.52 | 3.8 | 12.1 | 15M01 | 20 | 39.8 | 44.6 | 38.85 | 42.85 | +2.85 | +7.13 | 14.4 | 118 | 5.88 | 49.4 | 2.47 | -0.58 | 0 | +1.07 | +0.49 | 9.33 | +3.52 | 31.8 | +0.64 | 3.28 | 10.3 | 14M12 | 24 | 39.3 | 42.3 | 37.65 | 40 | -1.35 | -3.26 | 11.2 | 84.8 | 3.53 | 34.1 | 1.42 | -0.3 | -0.05 | -1.06 | -1.41 | 9.9 | +0.66 | 28.2 | -1.51 | 2.64 | 9.36 | 14M11 | 20 | 38.8 | 43 | 36.75 | 41.35 | +2.7 | +6.99 | 16.2 | 111 | 5.56 | 44.6 | 2.23 | -0.57 | +0.01 | +1.17 | +0.61 | 9.54 | +2.15 | 27.6 | +0.22 | 4.15 | 15 | 14M10 | 22 | 47.5 | 49.3 | 36.3 | 38.65 | -8.85 | -18.6 | 27.4 | 140 | 6.37 | 60.2 | 2.74 | +0.87 | 0 | -1.79 | -0.92 | 9.66 | -4.67 | 25.4 | -4.62 | 3.92 | 15.4 | 14M09 | 21 | 46.85 | 53.2 | 45.4 | 47.5 | +1.5 | +3.26 | 17 | 305 | 14.5 | 152 | 7.26 | +1.23 | +0.03 | +0.44 | +1.7 | 9.29 | -0.43 | 30.1 | +1.81 | 8.54 | 28.4 | 14M08 | 21 | 40.7 | 47.3 | 37.4 | 46 | +3.85 | +9.13 | 23.5 | 188 | 8.93 | 79.8 | 3.8 | -2.41 | -0.02 | +1.53 | -0.9 | 8.91 | +3.01 | 30.5 | +2.72 | 6.73 | 22.1 | 14M07 | 22 | 36.6 | 45.45 | 34.65 | 42.15 | +5.85 | +16.1 | 29.8 | 228 | 10.4 | 91.7 | 4.17 | +0.91 | +0.01 | +1.28 | +2.19 | 9.78 | +3.36 | 27.5 | +2.77 | 4.1 | 14.9 | 14M06 | 20 | 29.55 | 37.9 | 28.8 | 36.3 | +6.75 | +22.8 | 30.8 | 81.2 | 4.06 | 28 | 1.4 | -0.21 | +0.06 | +0.31 | +0.16 | 9.38 | +2.4 | 24.1 | +1.26 | 1.37 | 5.67 | 14M05 | 21 | 30.5 | 31.25 | 28.65 | 29.55 | -0.5 | -1.66 | 8.65 | 14.3 | 0.68 | 4.24 | 0.2 | +0.57 | 0 | +0.01 | +0.57 | 9.43 | -1.55 | 21.7 | -0.04 | 0.11 | 0.49 | 14M04 | 21 | 32.4 | 33.45 | 29.4 | 30.05 | -2.15 | -6.68 | 12.6 | 26.2 | 1.25 | 8.38 | 0.4 | +0.21 | 0 | -0.03 | +0.17 | 9.22 | -1.48 | 23.3 | -0.38 | 0.14 | 0.62 | 14M03 | 21 | 36.8 | 38.75 | 31.45 | 32.2 | -4.8 | -13 | 19.7 | 64 | 3.05 | 22.5 | 1.07 | +1.46 | 0 | +0.01 | +1.46 | 9.22 | -2.54 | 24.7 | -0.57 | 0.52 | 2.11 | 14M02 | 17 | 31.75 | 38.7 | 31.3 | 37 | +5.25 | +16.5 | 23.3 | 153 | 9 | 56.2 | 3.3 | +2.99 | -0.01 | -0.03 | +2.95 | 8.7 | +2.5 | 27.3 | +0.8 | 1.09 | 4.01 | 14M01 | 18 | 29.6 | 32.2 | 29 | 31.75 | +2.35 | +7.99 | 10.9 | 41.1 | 2.28 | 12.7 | 0.7 | +0.54 | +0 | +0.03 | +0.56 | 7.66 | -0.16 | 25 | +0.02 | 0.29 | 1.17 | 13M12 | 22 | 28.7 | 29.8 | 27.9 | 29.4 | +0.7 | +2.44 | 6.62 | 22.4 | 1.02 | 6.48 | 0.29 | +0.51 | 0 | +0.02 | +0.52 | 7.47 | -0.31 | 25.2 | -0.19 | 0.27 | 1.08 | 13M11 | 21 | 29.3 | 30.9 | 27.2 | 28.7 | -0.4 | -1.37 | 12.7 | 33.3 | 1.58 | 9.7 | 0.46 | +0.21 | 0 | +0.03 | +0.24 | 7.3 | +0.21 | 25.5 | +0.2 | 0.46 | 1.8 | 交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 13M10 | 22 | 31.9 | 33.05 | 28.8 | 29.1 | -2.5 | -7.91 | 13.4 | 32.2 | 1.46 | 9.96 | 0.45 | +0.57 | 0 | -0.03 | +0.54 | 7.14 | -1.38 | 25.3 | -0.2 | 0.26 | 1.01 | 13M09 | 20 | 29 | 32.8 | 28.9 | 31.6 | +2.7 | +9.34 | 13.5 | 44.8 | 2.24 | 13.9 | 0.69 | +0.18 | +0 | +0.01 | +0.19 | 6.98 | -0.71 | 26.7 | -0.07 | 0.47 | 1.77 | 13M08 | 21 | 33 | 33.35 | 28.7 | 28.9 | -4 | -12.2 | 14.1 | 27.7 | 1.32 | 8.5 | 0.4 | +0.16 | -0.02 | -0.03 | +0.11 | 6.92 | -1.92 | 27.4 | -0.23 | 0.54 | 1.99 | 13M07 | 23 | 31.5 | 34.3 | 31.35 | 32.9 | +1.4 | +4.44 | 9.37 | 63 | 2.74 | 20.7 | 0.9 | +0.16 | +0.01 | -0.01 | +0.16 | 6.85 | +1.27 | 29.3 | +0.29 | 0.77 | 2.63 | 13M06 | 19 | 33.7 | 35.3 | 31 | 31.5 | -2.85 | -8.3 | 12.5 | 69.9 | 3.68 | 23.2 | 1.22 | -0.58 | +0 | -0.39 | -0.97 | 6.86 | +1.29 | 28 | -0.35 | 0.48 | 1.7 | 13M05 | 22 | 27.95 | 35.9 | 27.9 | 34.35 | +6.4 | +22.9 | 28.6 | 106 | 4.81 | 34.9 | 1.59 | +2.01 | 0 | +0.39 | +2.39 | 7.25 | +2.6 | 26.7 | +0.69 | 0.83 | 3.1 | 13M04 | 20 | 30.75 | 30.75 | 27 | 27.95 | -2.55 | -8.36 | 12.3 | 16.9 | 0.84 | 4.83 | 0.24 | +1.11 | +0.01 | -0.1 | +1.02 | 7.07 | -1.06 | 24.1 | -1.49 | 0.14 | 0.56 | 13M03 | 21 | 30.7 | 32.9 | 29.7 | 30.5 | -0.15 | -0.49 | 10.4 | 64.4 | 3.07 | 20.1 | 0.96 | +0.06 | -0.01 | +0.04 | +0.1 | 7.14 | -0.95 | 25.2 | +0 | 1.63 | 6.46 | 13M02 | 13 | 30.8 | 31.7 | 29 | 30.65 | +0.25 | +0.82 | 8.88 | 32.4 | 2.5 | 9.81 | 0.75 | -0.8 | -0.04 | 0 | -0.84 | 7.13 | -1.11 | 26.1 | -0.06 | 1.62 | 6.22 | 13M01 | 22 | 27.1 | 31.3 | 26.8 | 30.4 | +3.35 | +12.4 | 16.6 | 72.1 | 3.28 | 21.1 | 0.96 | +0.98 | -0.02 | +0.05 | +1.02 | 7.58 | -0.45 | 27.3 | +0.21 | 1.68 | 6.17 | 12M12 | 21 | 27.8 | 29.15 | 25.9 | 27.05 | -0.75 | -2.7 | 11.7 | 35.6 | 1.69 | 9.8 | 0.47 | +0.98 | 0 | +0.04 | +1.01 | 6.87 | -0.08 | 27.7 | -0.12 | 1.47 | 5.3 | 12M11 | 22 | 26.5 | 28.25 | 24.6 | 27.8 | +1.15 | +4.32 | 13.7 | 38.6 | 1.75 | 10.3 | 0.47 | -0.72 | +0.02 | -0.03 | -0.73 | 6.72 | 0 | 27.8 | -0.39 | 1.59 | 5.73 | 12M10 | 22 | 33.7 | 34.9 | 24 | 26.65 | -6.85 | -20.4 | 32.5 | 58.3 | 2.65 | 18 | 0.82 | +0.35 | +0 | +0.13 | +0.49 | 7.02 | -4.03 | 27.8 | -1.69 | 1.98 | 7.13 | 12M09 | 20 | 30.45 | 35.65 | 29.55 | 33.5 | +3.1 | +10.2 | 20.1 | 93 | 4.65 | 30.7 | 1.53 | +0.54 | +0 | +0.04 | +0.58 | 6.37 | +1.17 | 31.8 | -0.39 | 3.67 | 11.5 | 12M08 | 22 | 30.45 | 33.95 | 28.8 | 30.4 | +0.05 | +0.16 | 17 | 79.5 | 3.61 | 25.4 | 1.16 | +1.54 | +0.01 | +0.02 | +1.56 | 6 | -0.18 | 30.7 | -0.02 | 4.06 | 13.3 | 12M07 | 22 | 32.2 | 33.8 | 28.5 | 30.35 | -1.65 | -5.16 | 16.6 | 90.1 | 4.1 | 28.2 | 1.28 | +1.68 | -0.02 | -0.04 | +1.63 | 5.5 | -2.05 | 30.8 | -2.26 | 4.08 | 13.2 | 12M06 | 21 | 26.75 | 32.5 | 24.6 | 32 | +5.25 | +19.6 | 29.5 | 122 | 5.82 | 36.2 | 1.72 | +1.57 | -0.01 | 0 | +1.56 | 4.91 | +3.48 | 32.9 | +4.85 | 6.34 | 19.3 | 12M05 | 22 | 24.5 | 28.75 | 24.4 | 26.75 | +2.45 | +10.1 | 17.9 | 58.2 | 2.64 | 15.6 | 0.71 | +0.53 | +0 | -0.05 | +0.49 | 4.57 | +0.76 | 29.4 | +0.59 | 1.49 | 5.07 | 交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 12M04 | 20 | 26.8 | 29 | 23.55 | 24.3 | -3.5 | -12.6 | 19.6 | 39.7 | 1.98 | 10.6 | 0.53 | -0.18 | +0.01 | -0.18 | -0.35 | 4.46 | +1.24 | 28.7 | +0.93 | 0.9 | 3.15 | 12M03 | 23 | 34 | 38.9 | 26.45 | 27.8 | -6 | -17.8 | 36.8 | 119 | 5.17 | 41.3 | 1.79 | -1.77 | -0.07 | -1.14 | -2.98 | 4.21 | -2.78 | 27.4 | -1.66 | 0 | 0 | 12M02 | 20 | 24 | 36.3 | 23.8 | 33.8 | +9.6 | +39.7 | 51.7 | 129 | 6.44 | 41.1 | 2.06 | +0.84 | -0.01 | +1.11 | +1.94 | 4.91 | +2.53 | 30.2 | +1.17 | 1.66 | 5.48 | 12M01 | 15 | 24 | 26.6 | 22.55 | 24.2 | +0.45 | +1.89 | 17.1 | 38.9 | 2.59 | 9.51 | 0.63 | +0.18 | +0.02 | -0.01 | +0.19 | 4.87 | +1.67 | 27.7 | -0.06 | 0.49 | 1.76 | 11M12 | 22 | 26.25 | 26.7 | 20.95 | 23.75 | -0.85 | -3.46 | 23.4 | 30.2 | 1.37 | 7.17 | 0.33 | -0.06 | +0.06 | -0.04 | -0.05 | 5.27 | -0.67 | 26.1 | +0.04 | 0.55 | 2.1 | 11M11 | 22 | 33.9 | 34.55 | 23.1 | 24.6 | -9.4 | -27.6 | 33.7 | 51.9 | 2.36 | 15.8 | 0.72 | +0.03 | -0.04 | -0.23 | -0.24 | 4.68 | -2.97 | 26.7 | -0.47 | 0.5 | 1.88 | 11M10 | 20 | 32.7 | 34 | 28.4 | 34 | +0.4 | +1.19 | 16.7 | 42.5 | 2.13 | 13.3 | 0.67 | -0.75 | +0.02 | +0.27 | -0.46 | 4.94 | -0.71 | 29.7 | +0.18 | 0.97 | 3.27 | 11M09 | 21 | 36.3 | 38.3 | 32.3 | 33.6 | -2.7 | -7.44 | 16.5 | 48.8 | 2.32 | 17.5 | 0.83 | +1.92 | -0.01 | +0.38 | +2.29 | 5.45 | -2.45 | 30.4 | -0.41 | 0.79 | 2.6 | 11M08 | 23 | 43 | 47.1 | 33.6 | 36.3 | -6.15 | -14.5 | 31.8 | 94.8 | 4.12 | 37.7 | 1.64 | -1.54 | +0.03 | -0.12 | -1.62 | 4.83 | -3.86 | 32.9 | -0.2 | 1.2 | 3.66 | 11M07 | 21 | 49.4 | 50.3 | 38.55 | 42.45 | -6.55 | -13.4 | 24 | 69.8 | 3.32 | 30.5 | 1.45 | -0.56 | +0 | -0.19 | -0.76 | 5.36 | -2.39 | 36.7 | -0.3 | 1.4 | 3.82 | 11M06 | 21 | 54.7 | 59.2 | 43.4 | 49 | -5.2 | -9.59 | 29.2 | 106 | 5.04 | 55.5 | 2.64 | -1.5 | -2.5 | -0.5 | -4.49 | 5.19 | +0.49 | 39.1 | +0.06 | 1.7 | 4.35 | 11M05 | 21 | 55.5 | 61 | 51.9 | 54.2 | -1 | -1.81 | 16.5 | 99.1 | 4.72 | 56.6 | 2.69 | -0.9 | -0.45 | -1.03 | -2.38 | 5.23 | -1.72 | 38.6 | +0.13 | 1.64 | 4.26 | 11M04 | 19 | 53.5 | 61.4 | 52 | 55.2 | -2.3 | -4 | 16.3 | 134 | 7.07 | 78.1 | 4.11 | -0.83 | -5.15 | +0.19 | -5.79 | 5.37 | +1.64 | 40.3 | +1.51 | 1.51 | 3.75 | 11M03 | 23 | 66.5 | 78.5 | 57.5 | 57.5 | -10 | -14.8 | 31.1 | 311 | 13.5 | 219 | 9.52 | -0.81 | +3.3 | -1.26 | +1.24 | 5.44 | -4.18 | 38.7 | -6.83 | 0 | 0 | 11M02 | 14 | 60.8 | 72.5 | 60.5 | 67.5 | +7.4 | +12.3 | 20 | 264 | 18.9 | 178 | 12.7 | +3.37 | +3.84 | -0.23 | +6.98 | 5.63 | +2.67 | 42.9 | +3.41 | 6.83 | 15.9 | 11M01 | 20 | 62.5 | 65.9 | 59.2 | 60.1 | -1.7 | -2.75 | 10.8 | 139 | 6.97 | 86.5 | 4.32 | -2.6 | +1 | -0.39 | -1.99 | 4.38 | -1.34 | 40.2 | -1.94 | 3.41 | 8.49 | 10M12 | 23 | 48.05 | 68.5 | 47.85 | 61.8 | +13.45 | +27.8 | 42.7 | 331 | 14.4 | 206 | 8.97 | +0.6 | 0 | +0.47 | +1.06 | 5.34 | +10.8 | 41.6 | +4.57 | 5.36 | 12.9 | 10M11 | 22 | 53 | 53.9 | 46.6 | 48.35 | -3.95 | -7.55 | 14 | 37.9 | 1.72 | 18.5 | 0.84 | -2.4 | 0 | -0.53 | -2.94 | 5.12 | -0.46 | 30.8 | -0.29 | 0.8 | 2.59 | 交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 10M10 | 21 | 51 | 54.2 | 48.1 | 52.3 | +1.5 | +2.95 | 12 | 59.6 | 2.84 | 30.5 | 1.45 | -2.74 | -0.01 | +0.45 | -2.3 | 6.01 | +2.12 | 31.2 | +0.34 | 1.09 | 3.48 | 10M09 | 21 | 46.1 | 52.2 | 46.1 | 50.8 | +5.5 | +12.1 | 13.5 | 36.1 | 1.72 | 18 | 0.86 | -0.93 | 0 | +0.08 | -0.85 | 7.02 | +0.52 | 29.1 | -0.07 | 0.75 | 2.58 | 10M08 | 22 | 50.3 | 53 | 44 | 45.3 | -4.8 | -9.58 | 18 | 36.4 | 1.65 | 18.2 | 0.83 | -1.49 | 0 | -0.21 | -1.7 | 7.36 | -0.62 | 28.6 | -0.3 | 0.82 | 2.87 | 10M07 | 22 | 52 | 53.5 | 48.6 | 50.1 | -1.9 | -3.65 | 9.42 | 48.7 | 2.21 | 25.1 | 1.14 | -7.89 | -0.39 | +0.02 | -8.26 | 7.91 | +3.51 | 29.2 | -0.78 | 1.12 | 3.84 | 10M06 | 21 | 47.2 | 57.6 | 46.1 | 52 | +5.2 | +11.1 | 24.6 | 107 | 5.08 | 57.9 | 2.76 | -0.52 | +0.34 | +0.11 | -0.07 | 10.8 | +2.19 | 25.7 | +1.16 | 1.9 | 7.39 | 10M05 | 21 | 52.2 | 56.5 | 43.5 | 46.8 | -8.2 | -14.9 | 23.6 | 62.6 | 2.98 | 31.8 | 1.51 | -1.44 | -0.02 | -0.57 | -2.02 | 11.5 | -1.39 | 23.5 | -0.42 | 0.74 | 3.15 | 10M04 | 21 | 63.8 | 66.9 | 55 | 55 | -8.6 | -13.5 | 18.7 | 59 | 2.81 | 36.4 | 1.73 | +0.6 | -0.42 | -0.85 | -0.67 | 12 | -2.1 | 24.9 | -1.42 | 1.16 | 4.64 | 10M03 | 23 | 64.8 | 67.8 | 62 | 63.6 | -1.2 | -1.85 | 8.95 | 80.7 | 3.51 | 52.2 | 2.27 | +3.47 | -0.92 | +0.4 | +2.95 | 11.8 | -0.7 | 27 | -2.48 | 2.58 | 9.55 | 10M02 | 14 | 67 | 67.5 | 59.6 | 64.8 | -1.9 | -2.85 | 11.8 | 69.8 | 4.98 | 44.3 | 3.16 | +1.11 | +0.25 | -0.1 | +1.26 | 10.4 | -2.45 | 27.7 | -0.07 | 5.06 | 18.2 | 10M01 | 20 | 72.8 | 78 | 62.2 | 66.7 | -4.5 | -6.32 | 22.2 | 255 | 12.8 | 187 | 9.34 | +7.04 | -1.18 | -1.26 | +4.61 | 9.97 | +2.49 | 30.2 | -1.72 | 5.13 | 17 | 09M12 | 23 | 53.9 | 72.8 | 53.1 | 71.2 | +18.1 | +34.1 | 37.1 | 224 | 9.76 | 141 | 6.14 | -1.85 | -1.46 | -0.03 | -3.34 | 7.25 | +8.04 | 27.7 | +4.92 | 6.84 | 24.7 | 09M11 | 21 | 52.7 | 56.9 | 51.8 | 53.1 | -0.2 | -0.38 | 9.57 | 60.1 | 2.86 | 32.6 | 1.55 | +1.18 | -0.8 | -0.77 | -0.4 | 7.97 | +0.63 | 19.6 | -0.54 | 1.93 | 9.82 | 09M10 | 22 | 58.5 | 62.5 | 52.4 | 53.3 | -4.2 | -7.3 | 17.6 | 104 | 4.74 | 60.8 | 2.76 | -5.32 | -4.19 | -1.03 | -10.5 | 7.51 | -2.27 | 19 | -0.5 | 2.46 | 13 | 09M09 | 22 | 49.5 | 60.5 | 49.1 | 57.5 | +8 | +16.2 | 23 | 105 | 4.78 | 59.5 | 2.71 | -3.35 | +6.94 | +2.02 | +5.6 | 9.56 | -0.64 | 21.3 | +2.21 | 2.97 | 14 | 09M08 | 20 | 61.3 | 62.5 | 45.8 | 49.5 | -11.8 | -19.2 | 27.2 | 97.3 | 4.86 | 52.9 | 2.64 | +3.86 | -3.6 | -0.77 | -0.5 | 10.9 | -3.26 | 21.9 | +0.05 | 0.76 | 3.45 | 09M07 | 23 | 55.9 | 65.8 | 54 | 61.3 | +4.8 | +8.5 | 20.9 | 224 | 9.76 | 134 | 5.82 | -1.17 | +0.54 | +0.94 | +0.31 | 9.36 | -0.79 | 25.2 | -2 | 0.7 | 2.79 | 09M06 | 23 | 41.5 | 58.5 | 37.4 | 56.5 | +15.15 | +36.6 | 51 | 223 | 9.69 | 108 | 4.71 | +1.43 | +4.51 | -0.71 | +5.23 | 9.82 | +9.05 | 26 | +2 | 2.7 | 10.4 | 09M05 | 18 | 37.85 | 42.15 | 37 | 41.35 | +3.5 | +9.25 | 13.6 | 65.7 | 3.65 | 26.1 | 1.45 | -2.09 | -0.13 | +1.49 | -0.72 | 9.33 | +2.44 | 16.9 | +0.44 | 0.7 | 4.12 | 交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 09M04 | 22 | 41 | 46.8 | 35.2 | 37.85 | -2.6 | -6.43 | 28.7 | 80.7 | 3.67 | 33.9 | 1.54 | +0.77 | -0.04 | +0.07 | +0.8 | 10.2 | +1.47 | 14.5 | +0.13 | 0.26 | 1.79 | 09M03 | 22 | 38.2 | 43.8 | 34.1 | 40.45 | +2.7 | +7.15 | 25.7 | 86.1 | 3.91 | 34.9 | 1.58 | +8.1 | -0.51 | +0.28 | +7.87 | 9.85 | -2.37 | 13 | -0.04 | 0.13 | 1.02 | 09M02 | 20 | 35.65 | 40.3 | 35.05 | 37.75 | +2.1 | +5.89 | 14.7 | 50.2 | 2.51 | 19 | 0.95 | -0.79 | 0 | +0.04 | -0.75 | 6.7 | +2.76 | 15.4 | -0.05 | 0.17 | 1.11 | 09M01 | 15 | 39.4 | 41 | 35.3 | 35.65 | -2.9 | -7.52 | 14.8 | 35.3 | 2.35 | 13.6 | 0.9 | +0.2 | -0.86 | -0.01 | -0.67 | 7 | -1.18 | 12.7 | -0.24 | 0.22 | 1.76 | 08M12 | 23 | 35.1 | 40.95 | 30.4 | 38.55 | +2.95 | +8.29 | 29.6 | 116 | 5.04 | 43 | 1.87 | +2.15 | +0.53 | +0.04 | +2.72 | 6.93 | +1.68 | 13.8 | +0.29 | 0.46 | 3.31 | 08M11 | 20 | 43.1 | 45.5 | 29.05 | 35.6 | -7.5 | -17.4 | 38.2 | 68.6 | 3.43 | 25.7 | 1.29 | -8.27 | +1.05 | +0.05 | -7.17 | 6 | +0.46 | 12.2 | +0.16 | 0.17 | 1.37 | 08M10 | 22 | 44.1 | 47.7 | 32.75 | 43.1 | +0.65 | +1.53 | 35.2 | 36.5 | 1.66 | 14.9 | 0.68 | +2.06 | -0.05 | -0.31 | +1.7 | 9.18 | +1.53 | 11.7 | -0.01 | 0.01 | 0.09 | 08M09 | 21 | 57 | 57 | 35.05 | 42.45 | -15.05 | -26.2 | 38.2 | 24.8 | 1.18 | 10.9 | 0.52 | +0.92 | -0.29 | +0.29 | +0.92 | 8.39 | -3.09 | 10.2 | -0.05 | 0.02 | 0.19 | 08M08 | 21 | 53.1 | 64 | 52.1 | 57.5 | -0.4 | -0.69 | 20.6 | 22 | 1.05 | 12.8 | 0.61 | +1.53 | +0.14 | -0.17 | +1.5 | 8.03 | -0.37 | 13.3 | +0.07 | 0.07 | 0.51 | 08M07 | 22 | 58.5 | 61.4 | 51.7 | 57.9 | 0 | 0 | 16.8 | 21.3 | 0.97 | 12.2 | 0.55 | +2.08 | -0.18 | -0.56 | +1.35 | 7.58 | -2.89 | 13.6 | -0.14 | 0 | 0 | 08M06 | 21 | 76 | 79.2 | 57 | 57.9 | -19.1 | -24.8 | 28.8 | 21.7 | 1.03 | 15 | 0.71 | -2.73 | -0.03 | -0.42 | -3.18 | 6.75 | -1.73 | 16.5 | -0.15 | 0.14 | 0.86 | 08M05 | 21 | 79 | 91.5 | 75.5 | 77 | -1.3 | -1.66 | 20.4 | 44.1 | 2.1 | 36.6 | 1.74 | -0.22 | -0.03 | -0.12 | -0.37 | 7.86 | +0.04 | 18.3 | +0.06 | 0.29 | 1.6 | 08M04 | 21 | 82.5 | 94.6 | 77.4 | 78.3 | -3.3 | -4.04 | 21.1 | 58.5 | 2.79 | 51 | 2.43 | +0.78 | +0.04 | +0.89 | +1.7 | 7.95 | +2.56 | 18.2 | -0.07 | 0.23 | 1.26 | 08M03 | 21 | 84 | 84.8 | 76.6 | 81.6 | -4.4 | -5.12 | 9.53 | 14.8 | 0.7 | 12.1 | 0.58 | +2.76 | -0.33 | 0 | +2.42 | 7.65 | -0.17 | 15.7 | -0.06 | 0.3 | 1.88 | 08M02 | 14 | 75 | 86 | 70.7 | 86 | +11.4 | +15.3 | 20.5 | 16.7 | 1.19 | 13.2 | 0.94 | +2.74 | -0.02 | +0.03 | +2.75 | 6.55 | -1.27 | 15.8 | -0.05 | 0.35 | 2.19 | 08M01 | 22 | 90.1 | 90.4 | 69 | 74.6 | -16.4 | -18 | 23.5 | 24.9 | 1.13 | 19.4 | 0.88 | -1.31 | +0.49 | -0.16 | -0.98 | 5.47 | -0.28 | 17.1 | +0.32 | 0.4 | 2.34 | 07M12 | 21 | 88.5 | 93.9 | 75.5 | 91 | +3 | +3.41 | 20.9 | 42.2 | 2.01 | 36.2 | 1.73 | -0.06 | -4.88 | +0.13 | -4.81 | 5.99 | -2.82 | 17.4 | +0.05 | 0.08 | 0.47 | 07M11 | 22 | 113.5 | 115 | 86.1 | 88 | -25 | -22.1 | 25.6 | 50.3 | 2.28 | 48.5 | 2.2 | -5.79 | -1.21 | -0.12 | -7.12 | 6.02 | +1.04 | 20.2 | -0.33 | 0.03 | 0.15 | 交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 07M10 | 22 | 117 | 123.5 | 110.5 | 113 | -3.5 | -3 | 11.2 | 40.6 | 1.85 | 46.7 | 2.12 | -6.1 | +0.19 | -0.1 | -6.01 | 8.3 | +1.52 | 19.2 | -0.02 | 0.36 | 1.88 | 07M09 | 18 | 122.5 | 123 | 105 | 116.5 | -6 | -4.9 | 14.7 | 42.7 | 2.37 | 48.2 | 2.68 | +1.37 | -2.74 | -0.63 | -2 | 10.7 | +3.88 | 17.6 | -0.04 | 0.38 | 2.16 | 07M08 | 23 | 144 | 144 | 108.5 | 122.5 | -22 | -15.2 | 24.6 | 44.4 | 1.93 | 55.7 | 2.42 | +0.05 | +0.17 | -3.26 | -3.04 | 10.2 | +0.03 | 13.8 | +0.07 | 0.42 | 3.04 | 07M07 | 22 | 158.5 | 163 | 143 | 144.5 | -14 | -8.83 | 12.6 | 67.8 | 3.08 | 105 | 4.76 | +0.1 | +1.12 | +0.39 | +1.61 | 10.5 | -1.67 | 13.7 | -0.04 | 0.35 | 2.56 | 07M06 | 20 | 147 | 162 | 145 | 158.5 | +12.5 | +8.56 | 11.6 | 65.5 | 3.27 | 101 | 5.07 | +4.56 | +2.81 | +2.08 | +9.45 | 10.5 | +0.05 | 15.4 | -0.04 | 0.39 | 2.55 | 07M05 | 22 | 142 | 149 | 139 | 146 | +4 | +2.82 | 7.04 | 26 | 1.18 | 37.5 | 1.7 | +0.07 | -0.99 | +0.18 | -0.75 | 8.64 | +0.73 | 15.3 | +0.01 | 0.44 | 2.83 | 07M04 | 20 | 148 | 153 | 140.5 | 142 | -5 | -3.4 | 8.5 | 33.1 | 1.65 | 48.8 | 2.44 | +1.14 | +0.28 | +0.21 | +1.63 | 8.64 | +1.15 | 14.6 | +0.23 | 0.43 | 2.92 | 07M03 | 23 | 151.5 | 152.5 | 136 | 147 | -7.5 | -4.85 | 10.7 | 36.9 | 1.6 | 53.2 | 2.31 | +0.39 | -2.87 | -1.61 | -4.09 | 8.17 | -1.27 | 13.5 | -0.46 | 0.2 | 1.48 | 07M02 | 12 | 146 | 159.5 | 142 | 154.5 | +8.5 | +5.82 | 12 | 37.4 | 3.12 | 56.9 | 4.74 | -5.09 | +1.71 | +2 | -1.38 | 8.01 | -0.98 | 14.7 | +0.22 | 0.66 | 4.48 | 07M01 | 22 | 150 | 159.5 | 140.5 | 146 | +5.5 | +3.91 | 13.5 | 72 | 3.27 | 108 | 4.91 | -0.82 | +1.14 | -0.16 | +0.15 | 10.1 | +2.02 | 15.8 | +0.12 | 0.45 | 2.88 | 06M12 | 21 | 143.5 | 145 | 128.5 | 140.5 | -2.5 | -1.75 | 11.5 | 27.1 | 1.29 | 37 | 1.76 | +0.37 | -0.54 | -0.28 | -0.45 | 10.4 | -0.33 | 13.8 | -0.06 | 0.33 | 2.41 | 06M11 | 22 | 143 | 147.5 | 139.5 | 143 | +1.5 | +1.06 | 5.65 | 20.9 | 0.95 | 30 | 1.36 | +2.57 | -0.75 | +0.07 | +1.88 | 10.3 | -2.12 | 14.1 | -0.27 | 0.4 | 2.81 | 06M10 | 20 | 154.5 | 154.5 | 139 | 141.5 | -12.5 | -8.12 | 10.1 | 28.5 | 1.42 | 41.8 | 2.09 | -1.08 | -2.69 | -0.87 | -4.63 | 9.23 | +1.17 | 16.2 | -0.21 | 0.66 | 4.09 | 06M09 | 21 | 152.5 | 159 | 147 | 154 | +2 | +1.32 | 7.89 | 37 | 1.76 | 56.4 | 2.69 | +0.16 | -1.3 | -0.42 | -1.57 | 9.67 | +0.08 | 15.1 | +0.03 | 0.88 | 5.81 | 06M08 | 23 | 170 | 170 | 145 | 152 | -16 | -9.52 | 14.9 | 64.5 | 2.8 | 101 | 4.37 | -0.14 | -1.49 | -1.33 | -2.96 | 9.62 | +2.46 | 15 | +0.85 | 0.85 | 5.67 | 06M07 | 21 | 154 | 172 | 144.5 | 168 | +14 | +9.09 | 17.9 | 39.7 | 1.89 | 62.7 | 2.99 | -0.6 | +5.72 | +2.36 | +7.48 | 9.7 | -3.16 | 12.5 | -0.86 | 0 | 0 | 06M06 | 22 | 162 | 163 | 135 | 154 | -7 | -4.35 | 17.4 | 44.4 | 2.02 | 65.9 | 2.99 | -1.07 | +0.12 | -0.81 | -1.76 | 9.87 | -3.21 | 15.7 | +0.12 | 0.86 | 5.49 | 06M05 | 21 | 155.5 | 168.5 | 150.5 | 161 | +4.5 | +2.88 | 11.5 | 45.6 | 2.17 | 72.1 | 3.44 | -2.71 | +2.76 | +1.07 | +1.13 | 10.3 | -3.18 | 18.9 | +0.12 | 0.75 | 3.97 | 交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 06M04 | 19 | 157 | 170 | 146 | 156.5 | +0.5 | +0.32 | 15.4 | 82.5 | 4.34 | 131 | 6.88 | +0.84 | +1.15 | -0.64 | +1.35 | 11.1 | -1.81 | 22.1 | +0.13 | 0.62 | 2.8 | 06M03 | 23 | 147 | 158 | 134 | 156 | +10.5 | +7.22 | 16.5 | 116 | 5.05 | 168 | 7.32 | -16.3 | +0.64 | +0.83 | -14.8 | 10.8 | -1.92 | 23.9 | -0.25 | 0.49 | 2.06 | 06M02 | 17 | 208 | 210 | 143 | 145.5 | -60.5 | -29.4 | 32.5 | 81.7 | 4.81 | 131 | 7.73 | -30.2 | -2.71 | -0.43 | -33.3 | 18 | +12.5 | 25.8 | +0.17 | 0.75 | 2.9 | 06M01 | 18 | 218 | 233 | 187 | 206 | -19.5 | -8.65 | 20.4 | 56.6 | 3.14 | 121 | 6.7 | -3.58 | -0.59 | -1.37 | -5.54 | 31.3 | +0.5 | 13.3 | -0.24 | 0.58 | 4.36 | 05M12 | 22 | 207.5 | 241 | 207.5 | 225.5 | +20 | +9.73 | 16.3 | 89.5 | 4.07 | 201 | 9.16 | -5.32 | -0.58 | +1.65 | -4.25 | 32.9 | +6.08 | 12.8 | +0.27 | 0.82 | 6.38 | 05M11 | 22 | 195 | 208.5 | 189.5 | 205.5 | +12 | +6.2 | 9.82 | 44.4 | 2.02 | 88.6 | 4.03 | +1.2 | -0.76 | +0.54 | +0.97 | 35.2 | +2.52 | 6.72 | +0.06 | 0.55 | 8.16 | 05M10 | 20 | 212 | 227 | 181.5 | 193.5 | -18.5 | -8.73 | 21.5 | 32.7 | 1.63 | 66.2 | 3.31 | +0.81 | -1.33 | -0.08 | -0.59 | 34.7 | +0.77 | 4.24 | -0.2 | 0.49 | 11.6 | 05M09 | 21 | 202.5 | 213.5 | 198 | 212 | +12.5 | +6.27 | 7.77 | 20.6 | 0.98 | 42.8 | 2.04 | +2.29 | -0.1 | -0.78 | +1.41 | 34.3 | -0.3 | 3.48 | -0.03 | 0.7 | 20 | 05M08 | 22 | 233 | 234 | 194.5 | 199.5 | -27.5 | -12.1 | 17.4 | 39.1 | 1.78 | 84.8 | 3.86 | +3.44 | -3.65 | -0.35 | -0.56 | 33.3 | -0.33 | 3.78 | -1.1 | 0.73 | 19.3 | 05M07 | 20 | 219.5 | 251 | 204 | 227 | +7.5 | +3.42 | 21.4 | 56.9 | 2.84 | 130 | 6.48 | +1.19 | -1.41 | -0.06 | -0.28 | 32.5 | +2.06 | 4.1 | +1.16 | 1.83 | 44.7 | 05M06 | 22 | 211 | 226.5 | 207.5 | 219.5 | +6.5 | +3.05 | 8.92 | 28.5 | 1.29 | 62.2 | 2.83 | +5.9 | +1.43 | +1.08 | +8.41 | 31.9 | -0.83 | 2.07 | -0.02 | 0.67 | 32.4 | 05M05 | 21 | 195 | 216.5 | 194 | 213 | +20.5 | +10.6 | 11.7 | 41.1 | 1.96 | 85.6 | 4.08 | +2.97 | +2.43 | -2.06 | +3.34 | 29 | -1.1 | 2.94 | +0.18 | 0.7 | 23.7 | 05M04 | 20 | 202 | 209 | 185 | 192.5 | -9.5 | -4.7 | 11.9 | 36.8 | 1.84 | 73.7 | 3.69 | -4.74 | +0.18 | +2.18 | -2.38 | 28.4 | -0.25 | 4.06 | +0.14 | 0.52 | 12.8 | 05M03 | 23 | 207 | 214 | 192 | 202 | -6 | -2.88 | 10.6 | 38.2 | 1.66 | 78 | 3.39 | -2.73 | +1.39 | -0.25 | -1.59 | 30.8 | -0.38 | 4.34 | -1.91 | 0.4 | 9.26 | 05M02 | 13 | 191 | 222 | 186 | 208 | +18 | +9.47 | 18.9 | 37.3 | 2.87 | 76.1 | 5.86 | +2.07 | +1.91 | -0.15 | +3.83 | 32.2 | +0.83 | 4.72 | +0.64 | 2.31 | 49 | 05M01 | 21 | 177 | 193 | 155 | 190 | +13 | +7.34 | 21.5 | 28.2 | 1.34 | 48.6 | 2.31 | +0.01 | +1.44 | +0.31 | +1.76 | 31.2 | +0.45 | 3.9 | +0.75 | 1.72 | 44.2 | 04M12 | 23 | 166 | 184 | 162 | 177 | +10 | +5.99 | 13.2 | 17.9 | 0.78 | 31.2 | 1.36 | -2.5 | +0.96 | -0.05 | -1.59 | 31.2 | -0.05 | 3.46 | -0.02 | 0.97 | 28.1 | 04M11 | 22 | 160 | 189 | 158 | 167 | +8 | +5.03 | 19.5 | 22.6 | 1.03 | 39.1 | 1.78 | +3.93 | +0.21 | -0.44 | +3.7 | 32.5 | -0.84 | 3.5 | -0.06 | 0.98 | 28.1 | 交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 04M10 | 20 | 167 | 170 | 140.5 | 159 | -5 | -3.05 | 18 | 24.1 | 1.21 | 37.7 | 1.89 | -1.25 | +0.27 | +0.25 | -0.73 | 30.4 | -0.44 | 4.33 | -0.12 | 1.05 | 24.2 | 04M09 | 21 | 190 | 198 | 160 | 164 | -21 | -11.4 | 20.5 | 20.9 | 1 | 37.6 | 1.79 | -4.33 | -0.46 | +0.09 | -4.7 | 31.1 | +1.88 | 4.79 | -0.42 | 1.17 | 24.3 | 04M08 | 20 | 155 | 192 | 153 | 185 | +32 | +20.9 | 25.5 | 29.9 | 1.5 | 51.9 | 2.59 | +3.64 | -0.68 | -0.29 | +2.67 | 33.3 | +0.58 | 2.92 | -0.02 | 1.59 | 54.5 | 04M07 | 22 | 203 | 203 | 124 | 153 | -51 | -25 | 38.7 | 24.5 | 1.11 | 38.5 | 1.75 | +3.04 | -0.38 | -0.36 | +2.3 | 42.5 | -1.7 | 2.33 | +0.96 | 1.61 | 69.2 | 04M06 | 21 | 232 | 240 | 179 | 204 | -28 | -12.1 | 26.3 | 20.7 | 0.98 | 43.1 | 2.05 | +0.99 | -0.8 | -0.1 | +0.1 | 40.6 | +0.19 | 4.04 | -0.09 | 0.65 | 16.2 | 04M05 | 21 | 234 | 245 | 200 | 232 | -2 | -0.85 | 19.2 | 31.4 | 1.49 | 68.8 | 3.27 | +5.38 | -1.84 | +0.21 | +3.75 | 40 | -1.16 | 3.84 | +0.17 | 0.75 | 19.4 |
交易 月份 |
---|
24M04 | 24M03 | 24M02 | 24M01 | 23M12 | 23M11 | 23M10 | 23M09 | 23M08 | 23M07 | 23M06 | 23M05 | 23M04 | 23M03 | 23M02 | 23M01 | 22M12 | 22M11 | 交易 月份 | 22M10 | 22M09 | 22M08 | 22M07 | 22M06 | 22M05 | 22M04 | 22M03 | 22M02 | 22M01 | 21M12 | 21M11 | 21M10 | 21M09 | 21M08 | 21M07 | 21M06 | 21M05 | 交易 月份 | 21M04 | 21M03 | 21M02 | 21M01 | 20M12 | 20M11 | 20M10 | 20M09 | 20M08 | 20M07 | 20M06 | 20M05 | 20M04 | 20M03 | 20M02 | 20M01 | 19M12 | 19M11 | 交易 月份 | 19M10 | 19M09 | 19M08 | 19M07 | 19M06 | 19M05 | 19M04 | 19M03 | 19M02 | 19M01 | 18M12 | 18M11 | 18M10 | 18M09 | 18M08 | 18M07 | 18M06 | 18M05 | 交易 月份 | 18M04 | 18M03 | 18M02 | 18M01 | 17M12 | 17M11 | 17M10 | 17M09 | 17M08 | 17M07 | 17M06 | 17M05 | 17M04 | 17M03 | 17M02 | 17M01 | 16M12 | 16M11 | 交易 月份 | 16M10 | 16M09 | 16M08 | 16M07 | 16M06 | 16M05 | 16M04 | 16M03 | 16M02 | 16M01 | 15M12 | 15M11 | 15M10 | 15M09 | 15M08 | 15M07 | 15M06 | 15M05 | 交易 月份 | 15M04 | 15M03 | 15M02 | 15M01 | 14M12 | 14M11 | 14M10 | 14M09 | 14M08 | 14M07 | 14M06 | 14M05 | 14M04 | 14M03 | 14M02 | 14M01 | 13M12 | 13M11 | 交易 月份 | 13M10 | 13M09 | 13M08 | 13M07 | 13M06 | 13M05 | 13M04 | 13M03 | 13M02 | 13M01 | 12M12 | 12M11 | 12M10 | 12M09 | 12M08 | 12M07 | 12M06 | 12M05 | 交易 月份 | 12M04 | 12M03 | 12M02 | 12M01 | 11M12 | 11M11 | 11M10 | 11M09 | 11M08 | 11M07 | 11M06 | 11M05 | 11M04 | 11M03 | 11M02 | 11M01 | 10M12 | 10M11 | 交易 月份 | 10M10 | 10M09 | 10M08 | 10M07 | 10M06 | 10M05 | 10M04 | 10M03 | 10M02 | 10M01 | 09M12 | 09M11 | 09M10 | 09M09 | 09M08 | 09M07 | 09M06 | 09M05 | 交易 月份 | 09M04 | 09M03 | 09M02 | 09M01 | 08M12 | 08M11 | 08M10 | 08M09 | 08M08 | 08M07 | 08M06 | 08M05 | 08M04 | 08M03 | 08M02 | 08M01 | 07M12 | 07M11 | 交易 月份 | 07M10 | 07M09 | 07M08 | 07M07 | 07M06 | 07M05 | 07M04 | 07M03 | 07M02 | 07M01 | 06M12 | 06M11 | 06M10 | 06M09 | 06M08 | 06M07 | 06M06 | 06M05 | 交易 月份 | 06M04 | 06M03 | 06M02 | 06M01 | 05M12 | 05M11 | 05M10 | 05M09 | 05M08 | 05M07 | 05M06 | 05M05 | 05M04 | 05M03 | 05M02 | 05M01 | 04M12 | 04M11 | 交易 月份 | 04M10 | 04M09 | 04M08 | 04M07 | 04M06 | 04M05 |
|