|
|
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 64.4 | 65 | -0.6 | -0.92% | 1.85% | 65 | 65.4 | 64.2 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 662 | 4,278萬 | 816 | 0.8張/筆 | 64.63元 | 1.43 | 23.17 | -1.45 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 1,276 | 8,382萬 | 1,452 | 0.9張/筆 | 65.71元 | -0.2 (-0.31%) | 連漲連跌: 連2跌 ( -0.8元 / -1.23%) 財報評分: 最新51分 / 平均48分 上市指數: 20294.45 (147.9 / +0.73%) | | | |
| |
成交價: 64.4元 (-0.6元/ -0.92%) | 成交張數: 662張 | 成交金額: 4,278萬元 | 歷史排名 | 創高/創低 | 連續漲跌日數 | 歷史排名 | 創高/創低 | 歷史排名 | 創高/創低 |
---|
第2467低 | 近8日新低 | 連2跌 (-0.8元/ -1.23%) | 第796低 | 近4日新低 | 第5008高 | 近4日新低 |
* 以上排名僅以本網站所擁有之歷史資料進行統計。 結算價 64.4元 | 3日 03/27 ~03/29 | 5日 03/25 ~03/29 | 10日 03/18 ~03/29 | 1個月 02/29 ~03/29 | 3個月 01/02 ~03/29 | 半年 '23/10/02 ~03/29 | 1年 '23/03/31 ~03/29 | 2年 '22/03/31 ~03/29 | 3年 '21/03/31 ~03/29 | 5年 '19/04/01 ~03/29 | 10年 '14/03/31 ~03/29 | 15年 '09/03/31 ~03/29 | 20年 '04/03/30 ~03/29 | 今年 01/02 ~03/29 |
---|
起算價 | 64.9 | 64.7 | 63.5 | 67.2 | 70.2 | 63 | 66.1 | 79.9 | 88.9 | 98.4 | 31.65 | 40.4 | 302 | 70.2 | 漲跌價 | -0.5 | -0.3 | +0.9 | -2.8 | -5.8 | +1.4 | -1.7 | -15.5 | -24.5 | -34 | +32.75 | +24 | -237.6 | -5.8 | 漲跌幅 | -0.77% | -0.46% | +1.42% | -4.17% | -8.26% | +2.22% | -2.57% | -19.4% | -27.6% | -34.6% | +103% | +59.4% | -78.7% | -8.26% | 振幅 | 3.54% | 3.55% | 5.04% | 7.14% | 12% | 23.2% | 22.1% | 34.5% | 57.4% | 62.2% | 382% | 302% | 103% | 12% | 成交張數 | 2,914 | 4,822 | 8,457 | 1.83萬 | 5.17萬 | 15.5萬 | 28.6萬 | 60.2萬 | 194萬 | 430萬 | 1,292萬 | 1,843萬 | 2,100萬 | 5.17萬 | 成交金額 | 1.91億 | 3.15億 | 5.49億 | 11.9億 | 34.5億 | 105億 | 192億 | 398億 | 1,604億 | 3,586億 | 1.01兆 | 1.28兆 | 1.64兆 | 34.5億 | 週轉率 | 1.04% | 1.73% | 3.03% | 6.56% | 18.5% | 55.4% | 102% | 215% | 693% | 1538% | 4628% | 6599% | 7521% | 18.5% |
結算價 64.4元 |
---|
起算價 | 漲跌價 | 漲跌幅 | 振幅 | 成交張數 | 成交金額 | 週轉率 |
* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100%
交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/03/29 | 65 | 65.4 | 64.2 | 64.4 | -0.6 | -0.92 | 1.85 | 662 | 816 | 0.81 | 0.43 | +38 | -156 | +3.79 | -114 | | | | | | | '24/03/28 | 65.9 | 66.5 | 65 | 65 | -0.2 | -0.31 | 2.3 | 1,276 | 1,452 | 0.88 | 0.84 | +162 | -155 | +8.44 | +15.4 | 12.3 | +57 | 5,218 | 0 | 0 | 0 | '24/03/27 | 65.4 | 66 | 65.1 | 65.2 | +0.3 | +0.46 | 1.39 | 977 | 960 | 1.02 | 0.64 | +101 | -155 | -10.4 | -64.4 | 12.3 | +35 | 5,161 | 0 | 0 | 0 | '24/03/26 | 65.4 | 66.2 | 64.2 | 64.9 | -0.3 | -0.46 | 3.07 | 1,350 | 1,425 | 0.95 | 0.88 | +298 | -150 | -19.7 | +128 | 12.3 | +9 | 5,126 | 0 | 0 | 0 | '24/03/25 | 65 | 65.7 | 64.6 | 65.2 | +0.5 | +0.77 | 1.7 | 557 | 793 | 0.7 | 0.36 | +45.1 | 0 | -13.8 | +31.2 | 12.2 | -33 | 5,117 | -14 | 0 | 0 | '24/03/22 | 64.8 | 65.1 | 64.5 | 64.7 | -0.1 | -0.15 | 0.93 | 527 | 430 | 1.23 | 0.34 | +227 | 0 | +10.4 | +237 | 12.1 | -47 | 5,150 | -1 | 14 | 0.27 | '24/03/21 | 65.3 | 65.4 | 64.4 | 64.8 | +0.3 | +0.47 | 1.55 | 636 | 1,020 | 0.62 | 0.41 | -108 | 0 | +2.83 | -105 | 12.1 | -12 | 5,197 | 0 | 15 | 0.29 | '24/03/20 | 64.2 | 65.5 | 63.5 | 64.5 | +0.6 | +0.94 | 3.13 | 1,613 | 1,152 | 1.4 | 1.04 | -174 | -1 | -3.5 | -179 | 12.1 | +45 | 5,209 | +4 | 15 | 0.29 | '24/03/19 | 64 | 64.2 | 63.5 | 63.9 | 0 | 0 | 1.1 | 546 | 556 | 0.98 | 0.35 | -85.1 | 0 | -6.76 | -91.9 | 12.1 | -95 | 5,164 | 0 | 11 | 0.21 | '24/03/18 | 63.5 | 63.9 | 63.3 | 63.9 | +0.4 | +0.63 | 0.94 | 312 | 468 | 0.67 | 0.2 | +132 | 0 | +1.13 | +133 | 12.1 | -55 | 5,259 | -3 | 11 | 0.21 | '24/03/15 | 63.6 | 64 | 63.4 | 63.5 | -0.3 | -0.47 | 0.94 | 393 | 396 | 0.99 | 0.25 | +76 | 0 | -8 | +68 | 12.1 | -53 | 5,314 | +1 | 14 | 0.26 | '24/03/14 | 64 | 64.6 | 63.5 | 63.8 | 0 | 0 | 1.72 | 567 | 610 | 0.93 | 0.36 | +48 | -100 | +1.57 | -50.4 | 12.1 | -39 | 5,367 | +2 | 13 | 0.24 | '24/03/13 | 64.7 | 64.9 | 63.6 | 63.8 | -0.8 | -1.24 | 2.01 | 604 | 634 | 0.95 | 0.39 | -106 | 0 | -9.86 | -116 | 12.1 | -26 | 5,406 | -3 | 11 | 0.2 | '24/03/12 | 63.8 | 64.8 | 63.8 | 64.6 | +0.9 | +1.41 | 1.57 | 758 | 683 | 1.11 | 0.49 | -102 | 0 | +27.4 | -74.6 | 12.1 | -7 | 5,432 | +2 | 14 | 0.26 | '24/03/11 | 63 | 63.8 | 63 | 63.7 | +0.7 | +1.11 | 1.27 | 564 | 573 | 0.98 | 0.36 | -97 | -1 | +15.6 | -82.4 | 12.1 | -93 | 5,439 | -3 | 12 | 0.22 | '24/03/08 | 64.3 | 64.7 | 62.7 | 63 | -1.3 | -2.02 | 3.11 | 1,529 | 1,265 | 1.21 | 0.97 | -526 | 0 | -10.1 | -536 | 12.1 | -94 | 5,532 | -3 | 15 | 0.27 | '24/03/07 | 65.5 | 65.6 | 64.1 | 64.3 | -0.9 | -1.38 | 2.3 | 1,433 | 1,255 | 1.14 | 0.92 | -470 | -1 | -35.5 | -507 | 12.3 | +39 | 5,626 | +1 | 18 | 0.32 | '24/03/06 | 66.2 | 66.5 | 65.1 | 65.2 | -1.2 | -1.81 | 2.11 | 1,413 | 1,343 | 1.05 | 0.93 | -99 | 0 | -12.4 | -111 | 12.4 | -79 | 5,587 | -6 | 17 | 0.3 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/03/05 | 66.9 | 67.5 | 66.4 | 66.4 | -0.5 | -0.75 | 1.64 | 586 | 554 | 1.06 | 0.39 | -114 | -2 | +11.6 | -104 | 12.4 | -57 | 5,666 | -3 | 23 | 0.41 | '24/03/04 | 66.9 | 67.3 | 66.6 | 66.9 | -0.1 | -0.15 | 1.04 | 775 | 671 | 1.16 | 0.52 | +40 | 0 | -1.39 | +38.6 | 12.5 | +27 | 5,723 | 0 | 26 | 0.45 | '24/03/01 | 67.4 | 67.4 | 66.6 | 67 | -0.1 | -0.15 | 1.19 | 519 | 477 | 1.09 | 0.35 | -22 | 0 | +2 | -20 | 12.5 | -3 | 5,696 | +1 | 26 | 0.46 | '24/02/29 | 67.4 | 67.5 | 66.7 | 67.1 | -0.1 | -0.15 | 1.19 | 721 | 633 | 1.14 | 0.48 | -198 | 0 | +17.9 | -180 | 12.5 | +9 | 5,699 | 0 | 25 | 0.44 | '24/02/27 | 68.7 | 68.8 | 67.1 | 67.2 | -1.7 | -2.47 | 2.47 | 783 | 898 | 0.87 | 0.53 | -211 | 0 | -23.6 | -235 | 12.5 | +28 | 5,690 | -4 | 25 | 0.44 | '24/02/26 | 68 | 69 | 67.6 | 68.9 | +1.3 | +1.92 | 2.07 | 958 | 912 | 1.05 | 0.66 | +296 | -3 | +12 | +305 | 12.6 | +8 | 5,662 | +4 | 29 | 0.51 | '24/02/23 | 69 | 69.2 | 67.4 | 67.6 | -0.9 | -1.31 | 2.63 | 1,111 | 1,307 | 0.85 | 0.76 | +76 | -8 | -163 | -95.4 | 12.5 | +37 | 5,654 | -5 | 25 | 0.44 | '24/02/22 | 68.7 | 70 | 68.1 | 68.5 | +0.1 | +0.15 | 2.78 | 2,680 | 2,051 | 1.31 | 1.85 | -420 | +248 | -185 | -357 | 12.5 | -49 | 5,617 | +4 | 30 | 0.53 | '24/02/21 | 67.5 | 68.8 | 67 | 68.4 | +1.3 | +1.94 | 2.68 | 1,210 | 1,053 | 1.15 | 0.82 | +5 | 0 | +317 | +322 | 12.6 | +11 | 5,666 | +2 | 26 | 0.46 | '24/02/20 | 68 | 68.3 | 67.1 | 67.1 | -0.8 | -1.18 | 1.77 | 646 | 594 | 1.09 | 0.44 | -270 | 0 | -13.1 | -283 | 12.6 | +77 | 5,655 | -3 | 24 | 0.42 | '24/02/19 | 67.2 | 68.5 | 67.2 | 67.9 | +0.9 | +1.34 | 1.94 | 991 | 898 | 1.1 | 0.67 | +97 | 0 | +25.8 | +123 | 12.7 | -55 | 5,578 | +3 | 27 | 0.48 | '24/02/16 | 66.6 | 67.3 | 66.6 | 67 | +0.7 | +1.06 | 1.06 | 583 | 608 | 0.96 | 0.39 | +50 | 0 | -0.55 | +49.4 | 12.7 | +29 | 5,633 | +1 | 24 | 0.43 | '24/02/15 | 66.6 | 67.1 | 65.1 | 66.3 | -0.3 | -0.45 | 3 | 775 | 658 | 1.18 | 0.51 | -103 | +50 | +6.16 | -46.8 | 12.7 | +18 | 5,604 | -6 | 23 | 0.41 | '24/02/05 | 66.2 | 67 | 65.8 | 66.6 | +0.6 | +0.91 | 1.82 | 496 | 587 | 0.84 | 0.33 | -73 | +4 | -12.4 | -81.4 | 12.7 | +4 | 5,586 | -5 | 29 | 0.52 | '24/02/02 | 66.7 | 66.9 | 66 | 66 | -0.4 | -0.6 | 1.36 | 476 | 427 | 1.12 | 0.32 | -39 | 0 | -9.56 | -48.6 | 12.8 | -41 | 5,582 | +5 | 34 | 0.61 | '24/02/01 | 66.9 | 67.4 | 66.4 | 66.4 | -0.8 | -1.19 | 1.49 | 490 | 509 | 0.96 | 0.33 | -64 | 0 | -30.1 | -94.1 | 12.9 | -20 | 5,623 | -11 | 29 | 0.52 | '24/01/31 | 66.6 | 67.5 | 66.6 | 67.2 | +0.5 | +0.75 | 1.35 | 359 | 310 | 1.16 | 0.24 | +3 | 0 | -0.07 | +2.93 | 12.9 | +11 | 5,643 | 0 | 40 | 0.71 | '24/01/30 | 68 | 68 | 66.7 | 66.7 | -1.1 | -1.62 | 1.92 | 508 | 549 | 0.93 | 0.34 | -127 | 0 | -0.29 | -127 | 12.9 | -29 | 5,632 | -1 | 40 | 0.71 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/01/29 | 67.6 | 67.9 | 67.1 | 67.8 | +0.4 | +0.59 | 1.19 | 378 | 437 | 0.86 | 0.26 | +9 | 0 | +18 | +27 | 12.9 | +5 | 5,661 | -1 | 41 | 0.72 | '24/01/26 | 67.8 | 68.1 | 67.3 | 67.4 | -0.3 | -0.44 | 1.18 | 330 | 753 | 0.44 | 0.22 | -26 | 0 | 0 | -26 | 12.9 | -38 | 5,656 | 0 | 42 | 0.74 | '24/01/25 | 68.7 | 68.9 | 67.6 | 67.7 | -0.7 | -1.02 | 1.9 | 735 | 955 | 0.77 | 0.5 | -59 | 0 | -29 | -88 | 12.9 | -47 | 5,694 | -8 | 42 | 0.74 | '24/01/24 | 70 | 70 | 68.3 | 68.4 | -0.8 | -1.16 | 2.46 | 1,572 | 1,566 | 1 | 1.09 | -45 | 0 | -26 | -71 | 13 | +19 | 5,741 | +4 | 50 | 0.87 | '24/01/23 | 67 | 69.7 | 66.7 | 69.2 | +2.6 | +3.9 | 4.5 | 3,031 | 2,489 | 1.22 | 2.08 | +1,216 | +100 | +161 | +1,477 | 13 | -136 | 5,722 | +18 | 46 | 0.8 | '24/01/22 | 66.8 | 67.2 | 66.4 | 66.6 | +0.7 | +1.06 | 1.21 | 797 | 682 | 1.17 | 0.53 | +215 | 0 | -10.5 | +204 | 12.6 | -97 | 5,858 | -2 | 28 | 0.48 | '24/01/19 | 66.4 | 66.7 | 65.1 | 65.9 | +1.1 | +1.7 | 2.47 | 937 | 720 | 1.3 | 0.62 | -17 | 0 | -16 | -33 | 12.5 | +60 | 5,955 | -1 | 30 | 0.5 | '24/01/18 | 65.1 | 65.2 | 64.3 | 64.8 | +0.1 | +0.15 | 1.39 | 463 | 430 | 1.08 | 0.3 | +3 | 0 | -0.07 | +2.93 | 12.5 | -35 | 5,895 | 0 | 31 | 0.53 | '24/01/17 | 65.8 | 66.8 | 64.2 | 64.7 | -1.5 | -2.27 | 3.93 | 1,536 | 1,307 | 1.18 | 1 | -174 | 0 | -12.2 | -186 | 12.5 | +22 | 5,930 | -3 | 31 | 0.52 | '24/01/16 | 66.7 | 67 | 66 | 66.2 | -0.5 | -0.75 | 1.5 | 617 | 536 | 1.15 | 0.41 | -87 | 0 | -36.4 | -123 | 12.5 | +52 | 5,908 | 0 | 34 | 0.58 | '24/01/15 | 67.2 | 67.2 | 66.6 | 66.7 | +0.3 | +0.45 | 0.9 | 382 | 392 | 0.98 | 0.26 | -61 | 0 | -22.8 | -83.8 | 12.6 | +27 | 5,856 | -1 | 34 | 0.58 | '24/01/12 | 66.2 | 67.4 | 66 | 66.4 | +0.2 | +0.3 | 2.11 | 839 | 714 | 1.18 | 0.56 | -210 | +100 | -28.7 | -139 | 12.6 | +60 | 5,829 | -5 | 35 | 0.6 | '24/01/11 | 65.9 | 66.6 | 65.7 | 66.2 | +0.3 | +0.46 | 1.37 | 474 | 441 | 1.07 | 0.31 | -159 | +100 | -9.06 | -68.1 | 12.6 | +1 | 5,769 | -4 | 40 | 0.69 | '24/01/10 | 65.8 | 66.4 | 65.6 | 65.9 | -0.1 | -0.15 | 1.21 | 418 | 380 | 1.1 | 0.28 | -44 | 0 | -11.1 | -55.1 | 12.7 | +6 | 5,768 | -21 | 44 | 0.76 | '24/01/09 | 67.1 | 67.2 | 65.9 | 66 | -0.7 | -1.05 | 1.95 | 724 | 660 | 1.1 | 0.48 | -155 | 0 | -21.8 | -177 | 12.7 | +1 | 5,762 | -11 | 65 | 1.13 | '24/01/08 | 67.6 | 68 | 66.2 | 66.7 | -1 | -1.48 | 2.66 | 1,237 | 1,149 | 1.08 | 0.83 | +244 | -135 | +3.19 | +112 | 12.8 | -126 | 5,761 | -7 | 76 | 1.32 | '24/01/05 | 67.2 | 68.3 | 67.2 | 67.7 | +0.6 | +0.89 | 1.64 | 1,160 | 862 | 1.35 | 0.79 | +413 | 0 | -28.2 | +385 | 12.7 | -150 | 5,887 | +3 | 83 | 1.41 | '24/01/04 | 68.9 | 69.1 | 66.9 | 67.1 | -2.3 | -3.31 | 3.17 | 3,530 | 2,618 | 1.35 | 2.39 | +156 | +99 | -87 | +168 | 12.5 | -255 | 6,037 | -20 | 80 | 1.33 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/01/03 | 70 | 70 | 68.7 | 69.4 | -0.9 | -1.28 | 1.85 | 1,288 | 1,103 | 1.17 | 0.89 | -48 | 0 | -34 | -82 | 12.4 | +46 | 6,292 | +6 | 100 | 1.59 | '24/01/02 | 70.7 | 71.1 | 70 | 70.3 | +0.1 | +0.14 | 1.57 | 905 | 1,062 | 0.85 | 0.64 | -27 | +200 | -28 | +145 | 12.5 | -23 | 6,246 | +1 | 94 | 1.5 | '23/12/29 | 69.6 | 70.5 | 69.5 | 70.2 | +0.6 | +0.86 | 1.44 | 908 | 1,071 | 0.85 | 0.64 | +59 | 0 | -0.11 | +58.9 | 12.6 | +9 | 6,269 | 0 | 93 | 1.48 | '23/12/28 | 70.9 | 71 | 69.6 | 69.6 | -1 | -1.42 | 1.98 | 1,646 | 1,295 | 1.27 | 1.15 | +240 | 0 | -93.7 | +146 | 12.6 | -304 | 6,260 | -18 | 93 | 1.49 | '23/12/27 | 70.7 | 71.3 | 70.6 | 70.6 | 0 | 0 | 0.99 | 1,442 | 1,157 | 1.25 | 1.02 | +330 | 0 | +12 | +342 | 12.5 | -8 | 6,564 | -4 | 111 | 1.69 | '23/12/26 | 72.4 | 73 | 70.5 | 70.6 | -1.1 | -1.53 | 3.49 | 5,355 | 4,025 | 1.33 | 3.84 | +20 | 0 | -4.92 | +15.1 | 12.3 | -20 | 6,572 | 0 | 115 | 1.75 | '23/12/25 | 69 | 71.7 | 68.8 | 71.7 | +3.3 | +4.82 | 4.24 | 3,698 | 2,986 | 1.24 | 2.61 | -97 | +600 | +125 | +628 | 12.3 | +36 | 6,592 | +33 | 115 | 1.74 | '23/12/22 | 68.6 | 69.6 | 68.3 | 68.4 | -0.3 | -0.44 | 1.89 | 1,252 | 926 | 1.35 | 0.86 | -332 | 0 | +28.2 | -304 | 12.3 | -13 | 6,556 | -5 | 82 | 1.25 | '23/12/21 | 68 | 69.3 | 68 | 68.7 | -0.8 | -1.15 | 1.87 | 1,028 | 871 | 1.18 | 0.71 | +7.93 | 0 | +41.6 | +49.6 | 12.4 | -126 | 6,569 | +3 | 87 | 1.32 | '23/12/20 | 69.3 | 69.8 | 68.7 | 69.5 | +0.3 | +0.43 | 1.59 | 1,438 | 1,185 | 1.21 | 1 | -68.4 | 0 | +3.88 | -64.6 | 12.4 | -129 | 6,695 | +16 | 84 | 1.25 | '23/12/19 | 69.5 | 69.5 | 67.6 | 69.2 | +0.1 | +0.14 | 2.75 | 2,223 | 1,562 | 1.42 | 1.52 | -373 | 0 | +7.67 | -366 | 12.4 | -28 | 6,824 | -18 | 68 | 1 | '23/12/18 | 70 | 70.7 | 68.7 | 69.1 | -1.3 | -1.85 | 2.84 | 2,691 | 2,248 | 1.2 | 1.87 | -131 | 0 | +13.3 | -118 | 12.6 | +13 | 6,852 | -62 | 86 | 1.26 | '23/12/15 | 72.5 | 72.7 | 70.3 | 70.4 | -1.9 | -2.63 | 3.32 | 4,397 | 4,051 | 1.09 | 3.12 | +41.5 | 0 | -65 | -23.5 | 12.6 | -230 | 6,839 | -37 | 148 | 2.16 | '23/12/14 | 74.3 | 74.7 | 72.2 | 72.3 | -0.5 | -0.69 | 3.43 | 13,592 | 10,417 | 1.3 | 9.98 | -395 | +601 | -210 | -4.05 | 12.5 | -279 | 7,069 | +26 | 185 | 2.62 | '23/12/13 | 70.1 | 72.9 | 68.3 | 72.8 | +3.8 | +5.51 | 6.67 | 15,124 | 11,061 | 1.37 | 10.8 | +33.9 | +500 | +291 | +825 | 12.6 | +970 | 7,348 | +70 | 159 | 2.16 | '23/12/12 | 66.6 | 69.7 | 66.4 | 69 | +3.2 | +4.86 | 5.02 | 8,948 | 6,172 | 1.45 | 6.16 | +674 | +435 | +262 | +1,371 | 12.6 | +553 | 6,378 | +54 | 89 | 1.4 | '23/12/11 | 66.4 | 66.4 | 65 | 65.8 | +0.3 | +0.46 | 2.14 | 539 | 438 | 1.23 | 0.35 | -118 | 0 | -21.3 | -140 | 12.4 | +104 | 5,825 | 0 | 35 | 0.6 | '23/12/08 | 66.1 | 66.4 | 65.2 | 65.5 | -0.4 | -0.61 | 1.82 | 745 | 713 | 1.04 | 0.49 | -115 | 0 | +3.18 | -112 | 12.4 | -40 | 5,721 | -3 | 35 | 0.61 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/12/07 | 66.6 | 67.2 | 65.8 | 65.9 | +0.4 | +0.61 | 2.14 | 1,404 | 1,177 | 1.19 | 0.93 | -43.6 | 0 | -26.4 | -70 | 12.4 | +46 | 5,761 | +1 | 38 | 0.66 | '23/12/06 | 67 | 67 | 65.5 | 65.5 | -1.2 | -1.8 | 2.25 | 853 | 766 | 1.11 | 0.56 | -248 | 0 | -15.1 | -263 | 12.4 | +43 | 5,715 | -3 | 37 | 0.65 | '23/12/05 | 66.3 | 66.9 | 65.8 | 66.7 | +0.4 | +0.6 | 1.66 | 652 | 548 | 1.19 | 0.43 | +113 | 0 | -20 | +93 | 12.5 | +67 | 5,672 | +5 | 40 | 0.71 | '23/12/04 | 66.7 | 67.4 | 66 | 66.3 | -0.1 | -0.15 | 2.11 | 743 | 555 | 1.34 | 0.49 | +172 | 0 | -10 | +162 | 12.5 | -44 | 5,605 | -6 | 35 | 0.62 | '23/12/01 | 67.1 | 67.1 | 66 | 66.4 | -0.5 | -0.75 | 1.64 | 733 | 653 | 1.12 | 0.49 | +151 | 0 | -45 | +106 | 12.5 | -88 | 5,649 | 0 | 41 | 0.73 | '23/11/30 | 67.1 | 67.2 | 66 | 66.9 | -0.1 | -0.15 | 1.79 | 858 | 729 | 1.18 | 0.57 | +158 | +20 | -37.7 | +140 | 12.4 | -35 | 5,737 | +1 | 41 | 0.71 | '23/11/29 | 66.1 | 67.4 | 66.1 | 67 | +0.6 | +0.9 | 1.96 | 1,016 | 918 | 1.11 | 0.68 | +158 | 0 | +20.4 | +178 | 12.4 | +42 | 5,772 | +6 | 40 | 0.69 | '23/11/28 | 65.3 | 66.4 | 65.3 | 66.4 | +1 | +1.53 | 1.68 | 799 | 761 | 1.05 | 0.53 | +290 | 0 | -8 | +282 | 12.3 | -137 | 5,730 | +1 | 34 | 0.59 | '23/11/27 | 66.5 | 66.6 | 65.3 | 65.4 | -0.7 | -1.06 | 1.97 | 1,119 | 920 | 1.22 | 0.74 | +147 | +30 | -50.6 | +127 | 12.2 | -70 | 5,867 | -3 | 33 | 0.56 | '23/11/24 | 68.3 | 68.3 | 66 | 66.1 | -1.2 | -1.78 | 3.42 | 2,156 | 1,837 | 1.17 | 1.44 | -335 | +30 | +14.8 | -290 | 12.2 | +95 | 5,937 | -1 | 36 | 0.61 | '23/11/23 | 66.1 | 67.9 | 65.6 | 67.3 | +2.2 | +3.38 | 3.53 | 5,346 | 3,821 | 1.4 | 3.59 | +1,122 | +33 | +187 | +1,341 | 12.3 | -19 | 5,842 | +9 | 37 | 0.63 | '23/11/22 | 65.2 | 66.7 | 64.8 | 65.1 | +0.8 | +1.24 | 2.95 | 2,110 | 1,528 | 1.38 | 1.38 | +181 | +30 | +41 | +252 | 11.9 | +70 | 5,861 | +2 | 28 | 0.48 | '23/11/21 | 65 | 65.1 | 64.1 | 64.3 | -0.1 | -0.16 | 1.55 | 1,111 | 908 | 1.22 | 0.72 | +80.6 | +55 | +10 | +146 | 11.8 | -42 | 5,791 | 0 | 26 | 0.45 | '23/11/20 | 63.8 | 64.8 | 63.7 | 64.4 | +0.8 | +1.26 | 1.73 | 1,435 | 1,001 | 1.43 | 0.92 | +230 | +25 | +39.1 | +294 | 11.8 | +97 | 5,833 | -5 | 26 | 0.45 | '23/11/17 | 63.4 | 63.7 | 63.2 | 63.6 | +0.2 | +0.32 | 0.79 | 374 | 411 | 0.91 | 0.24 | +58 | +53 | +2 | +113 | 11.8 | +18 | 5,736 | -2 | 31 | 0.54 | '23/11/16 | 63.5 | 63.8 | 63.2 | 63.4 | +0.3 | +0.48 | 0.95 | 495 | 364 | 1.36 | 0.31 | +18 | +35 | +10 | +63 | 11.7 | -9 | 5,718 | 0 | 33 | 0.58 | '23/11/15 | 62.8 | 63.3 | 62.6 | 63.1 | +0.9 | +1.45 | 1.13 | 770 | 507 | 1.52 | 0.48 | +298 | +36 | -32 | +302 | 11.7 | -167 | 5,727 | -2 | 33 | 0.58 | '23/11/14 | 62.6 | 62.9 | 62.1 | 62.2 | -0.1 | -0.16 | 1.28 | 286 | 259 | 1.1 | 0.18 | -8.02 | 0 | -5.6 | -13.6 | 11.6 | +22 | 5,894 | +7 | 35 | 0.59 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/11/13 | 62.4 | 62.7 | 62.2 | 62.3 | +0.3 | +0.48 | 0.81 | 243 | 185 | 1.31 | 0.15 | +7 | 0 | +17.9 | +24.9 | 11.6 | +19 | 5,872 | +1 | 28 | 0.48 | '23/11/10 | 62.2 | 62.9 | 62 | 62 | -0.4 | -0.64 | 1.44 | 241 | 230 | 1.05 | 0.15 | -25 | 0 | +2 | -23 | 11.6 | -10 | 5,853 | +3 | 27 | 0.46 | '23/11/09 | 63.4 | 63.6 | 62.3 | 62.4 | -0.9 | -1.42 | 2.05 | 426 | 362 | 1.18 | 0.27 | +5.98 | 0 | +17 | +23 | 11.6 | +2 | 5,863 | +1 | 24 | 0.41 | '23/11/08 | 63.6 | 63.7 | 63.1 | 63.3 | +0.2 | +0.32 | 0.95 | 290 | 272 | 1.07 | 0.18 | +28.6 | 0 | +2 | +30.6 | 11.6 | -3 | 5,861 | 0 | 23 | 0.39 | '23/11/07 | 63.4 | 63.9 | 63 | 63.1 | -0.2 | -0.32 | 1.42 | 408 | 340 | 1.2 | 0.26 | +110 | 0 | +38 | +148 | 11.6 | -35 | 5,864 | -2 | 23 | 0.39 | '23/11/06 | 63.4 | 63.8 | 63 | 63.3 | +0.5 | +0.8 | 1.27 | 610 | 516 | 1.18 | 0.39 | +193 | 0 | +27 | +220 | 11.6 | +7 | 5,899 | -1 | 25 | 0.42 | '23/11/03 | 64.5 | 64.5 | 62.7 | 62.8 | +1.3 | +2.11 | 2.93 | 1,731 | 1,230 | 1.41 | 1.1 | +82 | +12 | -7.95 | +86 | 11.6 | +81 | 5,892 | -3 | 26 | 0.44 | '23/11/02 | 61.4 | 62.1 | 61.4 | 61.5 | +0.8 | +1.32 | 1.15 | 378 | 349 | 1.08 | 0.23 | +56 | +12 | +11 | +79 | 11.5 | +35 | 5,811 | -2 | 29 | 0.5 | '23/11/01 | 60.7 | 61.2 | 60.5 | 60.7 | +0.2 | +0.33 | 1.16 | 298 | 250 | 1.19 | 0.18 | +67.4 | 0 | -1 | +66.4 | 11.5 | +17 | 5,776 | +3 | 31 | 0.54 | '23/10/31 | 61.3 | 62.1 | 60.3 | 60.5 | -1 | -1.63 | 2.93 | 557 | 483 | 1.15 | 0.34 | -22 | 0 | -17.5 | -39.5 | 11.5 | +10 | 5,759 | 0 | 28 | 0.49 | '23/10/30 | 61 | 61.6 | 61 | 61.5 | +0.5 | +0.82 | 0.98 | 250 | 211 | 1.19 | 0.15 | +29 | 0 | +3.54 | +32.5 | 11.5 | +44 | 5,749 | +4 | 28 | 0.49 | '23/10/27 | 61.3 | 61.4 | 60.6 | 61 | +0.1 | +0.16 | 1.31 | 381 | 309 | 1.23 | 0.23 | +38 | 0 | +4.65 | +42.7 | 11.5 | +6 | 5,705 | -4 | 24 | 0.42 | '23/10/26 | 61.3 | 62 | 60.8 | 60.9 | -1.1 | -1.77 | 1.94 | 447 | 341 | 1.31 | 0.27 | -63 | 0 | -10 | -73 | 11.5 | 0 | 5,699 | +1 | 28 | 0.49 | '23/10/25 | 62 | 62.8 | 62 | 62 | +1 | +1.64 | 1.31 | 640 | 514 | 1.24 | 0.4 | +65.6 | 0 | -4 | +61.6 | 11.5 | +32 | 5,699 | +1 | 27 | 0.47 | '23/10/24 | 60.7 | 61.1 | 60.4 | 61 | +0.3 | +0.49 | 1.15 | 279 | 241 | 1.16 | 0.17 | +45 | 0 | +8 | +53 | 11.5 | -6 | 5,667 | +3 | 26 | 0.46 | '23/10/23 | 60.9 | 61.3 | 60.5 | 60.7 | -0.2 | -0.33 | 1.31 | 357 | 261 | 1.37 | 0.22 | +77 | 0 | +7.92 | +84.9 | 11.6 | +39 | 5,673 | 0 | 23 | 0.41 | '23/10/20 | 60.7 | 61.3 | 60.1 | 60.9 | +0.2 | +0.33 | 1.98 | 493 | 414 | 1.19 | 0.3 | +77 | 0 | -2.25 | +74.8 | 11.6 | -7 | 5,634 | +2 | 23 | 0.41 | '23/10/19 | 60.5 | 61.1 | 60.5 | 60.7 | -1 | -1.62 | 0.97 | 562 | 446 | 1.26 | 0.34 | -208 | 0 | +9.93 | -198 | 11.5 | +12 | 5,641 | -1 | 21 | 0.37 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/10/18 | 61.7 | 61.9 | 60.1 | 61.7 | +0.1 | +0.16 | 2.92 | 1,907 | 1,134 | 1.68 | 1.16 | -470 | 0 | -58.1 | -528 | 11.6 | -21 | 5,629 | -1 | 22 | 0.39 | '23/10/17 | 62.3 | 62.5 | 61.6 | 61.6 | -0.1 | -0.16 | 1.46 | 516 | 442 | 1.17 | 0.32 | -16 | 0 | -27.9 | -43.9 | 11.7 | -8 | 5,650 | +4 | 23 | 0.41 | '23/10/16 | 62.3 | 62.4 | 61.5 | 61.7 | -0.8 | -1.28 | 1.44 | 656 | 465 | 1.41 | 0.41 | -191 | 0 | +1.03 | -190 | 11.6 | -53 | 5,658 | +3 | 19 | 0.34 | '23/10/13 | 62.3 | 62.9 | 62 | 62.5 | +0.2 | +0.32 | 1.44 | 445 | 409 | 1.09 | 0.28 | +85 | 0 | -1.36 | +83.6 | 11.7 | -37 | 5,711 | 0 | 16 | 0.28 | '23/10/12 | 62.2 | 62.5 | 61.9 | 62.3 | +0.7 | +1.14 | 0.97 | 386 | 321 | 1.2 | 0.24 | +27 | 0 | +8 | +35 | 11.6 | -3 | 5,748 | -2 | 16 | 0.28 | '23/10/11 | 62.8 | 62.8 | 61.4 | 61.6 | -1 | -1.6 | 2.24 | 1,009 | 852 | 1.18 | 0.62 | -453 | 0 | -10.9 | -464 | 11.6 | -21 | 5,751 | 0 | 18 | 0.31 | '23/10/06 | 62.9 | 63 | 62.5 | 62.6 | -0.3 | -0.48 | 0.79 | 425 | 349 | 1.22 | 0.27 | -167 | 0 | -2.05 | -169 | 11.8 | +27 | 5,772 | -3 | 18 | 0.31 | '23/10/05 | 62.7 | 63.3 | 62.7 | 62.9 | +0.4 | +0.64 | 0.96 | 353 | 275 | 1.29 | 0.22 | -110 | 0 | -2.76 | -113 | 11.8 | +26 | 5,745 | +2 | 21 | 0.37 | '23/10/04 | 62.8 | 62.8 | 62.2 | 62.5 | -0.7 | -1.11 | 0.95 | 368 | 367 | 1 | 0.23 | -150 | 0 | -0.43 | -150 | 11.9 | +24 | 5,719 | +5 | 19 | 0.33 | '23/10/03 | 63.1 | 64.1 | 63.1 | 63.2 | -0.1 | -0.16 | 1.58 | 630 | 417 | 1.51 | 0.4 | -1 | 0 | -1 | -2 | 11.9 | -29 | 5,695 | 0 | 14 | 0.25 | '23/10/02 | 63.2 | 63.4 | 62.9 | 63.3 | +0.3 | +0.48 | 0.79 | 339 | 300 | 1.13 | 0.21 | -24 | 0 | -11.3 | -35.3 | 11.8 | +13 | 5,724 | -15 | 14 | 0.24 | '23/09/28 | 63 | 63.2 | 62.7 | 63 | +0.4 | +0.64 | 0.8 | 304 | 243 | 1.25 | 0.19 | -19 | 0 | +2 | -17 | 11.8 | -6 | 5,711 | 0 | 29 | 0.51 | '23/09/27 | 63.1 | 63.1 | 62.5 | 62.6 | -0.5 | -0.79 | 0.95 | 490 | 393 | 1.25 | 0.31 | -63.8 | 0 | -19.9 | -83.7 | 11.8 | -30 | 5,717 | +1 | 29 | 0.51 | '23/09/26 | 63.9 | 64.4 | 62.8 | 63.1 | -1 | -1.56 | 2.5 | 774 | 646 | 1.2 | 0.49 | +272 | 0 | -19 | +253 | 11.9 | -41 | 5,747 | 0 | 28 | 0.49 | '23/09/25 | 63.8 | 64.2 | 63.5 | 64.1 | +0.8 | +1.26 | 1.11 | 703 | 458 | 1.54 | 0.45 | +460 | 0 | +4 | +464 | 11.8 | -28 | 5,788 | 0 | 28 | 0.48 | '23/09/22 | 62.8 | 63.4 | 62.6 | 63.3 | +0.4 | +0.64 | 1.27 | 619 | 383 | 1.62 | 0.39 | +185 | 0 | +11.9 | +197 | 11.8 | +22 | 5,816 | +1 | 28 | 0.48 | '23/09/21 | 63.5 | 63.9 | 62.5 | 62.9 | -1.1 | -1.72 | 2.19 | 766 | 613 | 1.25 | 0.48 | -121 | 0 | -5.43 | -126 | 11.7 | +36 | 5,794 | 0 | 27 | 0.47 | '23/09/20 | 65.3 | 65.3 | 63.9 | 64 | -1.1 | -1.69 | 2.15 | 531 | 471 | 1.13 | 0.34 | -181 | 0 | -7 | -188 | 11.8 | -21 | 5,758 | -4 | 27 | 0.47 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/09/19 | 65.8 | 66.3 | 64.8 | 65.1 | -0.6 | -0.91 | 2.28 | 436 | 423 | 1.03 | 0.29 | -108 | 0 | -17 | -125 | 11.8 | -2 | 5,779 | -5 | 31 | 0.54 | '23/09/18 | 65.1 | 66.6 | 65 | 65.7 | +0.4 | +0.61 | 2.45 | 863 | 746 | 1.16 | 0.57 | +139 | 0 | -3.24 | +136 | 11.9 | -13 | 5,781 | +4 | 36 | 0.62 | '23/09/15 | 65.6 | 65.9 | 65 | 65.3 | -0.3 | -0.46 | 1.37 | 410 | 366 | 1.12 | 0.27 | +14.7 | 0 | +6 | +20.7 | 11.8 | -49 | 5,794 | 0 | 32 | 0.55 | '23/09/14 | 65.1 | 65.7 | 64.8 | 65.6 | +0.6 | +0.92 | 1.38 | 527 | 484 | 1.09 | 0.34 | -1 | 0 | +4 | +3 | 11.8 | -23 | 5,843 | +3 | 32 | 0.55 | '23/09/13 | 65.1 | 66.6 | 64.8 | 65 | +0.5 | +0.78 | 2.79 | 1,531 | 1,105 | 1.39 | 1.01 | +211 | 0 | +4.62 | +215 | 11.8 | +96 | 5,866 | -7 | 29 | 0.49 | '23/09/12 | 63.5 | 64.6 | 63.3 | 64.5 | +1.4 | +2.22 | 2.06 | 414 | 394 | 1.05 | 0.27 | +86 | 0 | +13.8 | +99.8 | 11.8 | -8 | 5,770 | +2 | 36 | 0.62 | '23/09/11 | 64 | 64 | 63 | 63.1 | -0.8 | -1.25 | 1.56 | 410 | 373 | 1.1 | 0.26 | -42 | 0 | +16.3 | -25.7 | 11.8 | +11 | 5,778 | -4 | 34 | 0.59 | '23/09/08 | 64.4 | 64.7 | 63.8 | 63.9 | -0.7 | -1.08 | 1.39 | 286 | 386 | 0.74 | 0.18 | -66 | 0 | -5 | -71 | 11.8 | +10 | 5,767 | +1 | 38 | 0.66 | '23/09/07 | 64.2 | 65.5 | 64.1 | 64.6 | +0.1 | +0.16 | 2.17 | 597 | 449 | 1.33 | 0.39 | +226 | 0 | -57 | +169 | 11.8 | -44 | 5,757 | +6 | 37 | 0.64 | '23/09/06 | 65.4 | 65.5 | 64.5 | 64.5 | -0.6 | -0.92 | 1.54 | 458 | 401 | 1.14 | 0.3 | +22.5 | 0 | -17.4 | +5.14 | 11.7 | -1 | 5,801 | 0 | 31 | 0.53 | '23/09/05 | 64.6 | 65.3 | 64.4 | 65.1 | +0.8 | +1.24 | 1.4 | 795 | 801 | 0.99 | 0.52 | +280 | 0 | +23 | +303 | 11.7 | -20 | 5,802 | +1 | 31 | 0.53 | '23/09/04 | 63.8 | 64.4 | 63.7 | 64.3 | +0.5 | +0.78 | 1.1 | 428 | 344 | 1.24 | 0.27 | +99 | 0 | -6 | +93 | 11.6 | +46 | 5,822 | 0 | 30 | 0.52 | '23/09/01 | 63.9 | 64.4 | 63.7 | 63.8 | 0 | 0 | 1.1 | 428 | 314 | 1.36 | 0.27 | +25.6 | 0 | -7.16 | +18.4 | 11.6 | -2 | 5,776 | +1 | 30 | 0.52 | '23/08/31 | 63.4 | 64.2 | 63.1 | 63.8 | +0.8 | +1.27 | 1.75 | 853 | 608 | 1.4 | 0.54 | +262 | 0 | +49 | +311 | 11.6 | -17 | 5,778 | +1 | 29 | 0.5 | '23/08/30 | 63.5 | 63.5 | 63 | 63 | 0 | 0 | 0.79 | 596 | 467 | 1.28 | 0.38 | +226 | 0 | +3 | +229 | 11.5 | -17 | 5,795 | +1 | 28 | 0.48 | '23/08/29 | 62.8 | 63.4 | 62.4 | 63 | +0.8 | +1.29 | 1.61 | 622 | 437 | 1.42 | 0.39 | -26.1 | 0 | +3.52 | -22.6 | 11.4 | +45 | 5,812 | +4 | 27 | 0.46 | '23/08/28 | 62.4 | 63 | 62.1 | 62.2 | +0.2 | +0.32 | 1.45 | 422 | 341 | 1.24 | 0.26 | +74 | 0 | -3.05 | +70.9 | 11.3 | +22 | 5,767 | +3 | 23 | 0.4 | '23/08/25 | 62.4 | 62.4 | 61.8 | 62 | -0.4 | -0.64 | 0.96 | 414 | 334 | 1.24 | 0.26 | -30.1 | 0 | -6.09 | -36.2 | 11.3 | -41 | 5,745 | -4 | 20 | 0.35 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/08/24 | 63.1 | 63.4 | 62.4 | 62.4 | -0.4 | -0.64 | 1.59 | 413 | 351 | 1.18 | 0.26 | -6.02 | 0 | +12 | +5.98 | 11.3 | -20 | 5,786 | +1 | 24 | 0.41 | '23/08/23 | 62.8 | 62.9 | 62.2 | 62.8 | +0.6 | +0.96 | 1.13 | 270 | 233 | 1.16 | 0.17 | +68.4 | 0 | +1.82 | +70.2 | 11.3 | +8 | 5,806 | -1 | 23 | 0.4 | '23/08/22 | 63 | 63.3 | 62.1 | 62.2 | -0.5 | -0.8 | 1.91 | 331 | 307 | 1.08 | 0.21 | -73.6 | 0 | -13 | -86.6 | 11.3 | -20 | 5,798 | -3 | 24 | 0.41 | '23/08/21 | 63 | 63 | 62.2 | 62.7 | +0.5 | +0.8 | 1.29 | 189 | 165 | 1.14 | 0.12 | +1.89 | 0 | -3.52 | -1.63 | 11.3 | -4 | 5,818 | +1 | 27 | 0.46 | '23/08/18 | 62.5 | 63.4 | 62.2 | 62.2 | -0.6 | -0.96 | 1.91 | 429 | 387 | 1.11 | 0.27 | -26.1 | 0 | +3.52 | -22.6 | 11.3 | -12 | 5,822 | 0 | 26 | 0.45 | '23/08/17 | 61.9 | 63.2 | 61 | 62.8 | +0.6 | +0.96 | 3.54 | 1,017 | 775 | 1.31 | 0.63 | +55.4 | 0 | +34 | +89.4 | 11.3 | -217 | 5,834 | -16 | 26 | 0.45 | '23/08/16 | 62 | 62.6 | 61.3 | 62.2 | -0.3 | -0.48 | 2.08 | 421 | 427 | 0.99 | 0.26 | +6.91 | 0 | -8.28 | -1.37 | 11.3 | +16 | 6,051 | +5 | 42 | 0.69 | '23/08/15 | 62.1 | 62.9 | 62.1 | 62.5 | +0.5 | +0.81 | 1.29 | 585 | 423 | 1.38 | 0.37 | -0.07 | 0 | -22.1 | -22.1 | 11.3 | -1 | 6,035 | -3 | 37 | 0.61 | '23/08/14 | 64.5 | 64.5 | 61.7 | 62 | -2.8 | -4.32 | 4.32 | 2,044 | 1,569 | 1.3 | 1.28 | -443 | 0 | -73 | -516 | 11.3 | -352 | 6,036 | +16 | 40 | 0.66 | '23/08/11 | 65.1 | 65.4 | 64.5 | 64.8 | -0.2 | -0.31 | 1.38 | 788 | 583 | 1.35 | 0.51 | -144 | 0 | -23.1 | -167 | 11.4 | -45 | 6,388 | +1 | 24 | 0.38 | '23/08/10 | 66.2 | 66.3 | 64.7 | 65 | -1.6 | -2.4 | 2.4 | 1,095 | 1,357 | 0.81 | 0.71 | -264 | 0 | -29.3 | -294 | 11.5 | -2 | 6,433 | -5 | 23 | 0.36 | '23/08/09 | 66.8 | 67.3 | 66.4 | 66.6 | -0.5 | -0.75 | 1.34 | 504 | 416 | 1.21 | 0.34 | -126 | 0 | -184 | -310 | 11.6 | +5 | 6,435 | -2 | 28 | 0.44 | '23/08/08 | 67.4 | 67.7 | 66.2 | 67.1 | -0.3 | -0.45 | 2.23 | 1,039 | 821 | 1.27 | 0.7 | +82 | 0 | -33 | +49 | 11.6 | -215 | 6,430 | +11 | 30 | 0.47 | '23/08/07 | 65.5 | 68 | 64.5 | 67.4 | +1.9 | +2.9 | 5.34 | 2,287 | 1,803 | 1.27 | 1.53 | +1,002 | +1 | -3.88 | +999 | 11.6 | -25 | 6,645 | +8 | 19 | 0.29 | '23/08/04 | 66.1 | 66.4 | 64.3 | 65.5 | -0.2 | -0.3 | 3.2 | 1,296 | 1,218 | 1.06 | 0.85 | +47 | 0 | -305 | -258 | 11.2 | -53 | 6,670 | -44 | 11 | 0.16 | '23/08/02 | 66.2 | 68.6 | 65.6 | 65.7 | +1.1 | +1.7 | 4.64 | 4,376 | 3,237 | 1.35 | 2.93 | +147 | 0 | +337 | +484 | 11.2 | +266 | 6,723 | +47 | 55 | 0.82 | '23/08/01 | 64.7 | 65.3 | 64.2 | 64.6 | +0.5 | +0.78 | 1.72 | 609 | 584 | 1.04 | 0.39 | +183 | 0 | +45.9 | +229 | 11 | +4 | 6,457 | 0 | 8 | 0.12 | '23/07/31 | 65 | 65.4 | 64.1 | 64.1 | -0.7 | -1.08 | 2.01 | 852 | 632 | 1.35 | 0.55 | -69.3 | 0 | +6.48 | -62.8 | 10.9 | +14 | 6,453 | 0 | 8 | 0.12 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/07/28 | 65.1 | 65.2 | 64.3 | 64.8 | -0.2 | -0.31 | 1.38 | 743 | 559 | 1.33 | 0.48 | -318 | 0 | +6 | -312 | 11 | -11 | 6,439 | 0 | 8 | 0.12 | '23/07/27 | 64.6 | 65.2 | 64.6 | 65 | +0.7 | +1.09 | 0.93 | 578 | 428 | 1.35 | 0.38 | -7.12 | 0 | +1.58 | -5.54 | 11 | +10 | 6,450 | 0 | 8 | 0.12 | '23/07/26 | 65.1 | 65.5 | 64.3 | 64.3 | -0.7 | -1.08 | 1.85 | 670 | 1,173 | 0.57 | 0.43 | -308 | -1 | +2.99 | -306 | 11 | +30 | 6,440 | 0 | 8 | 0.12 | '23/07/25 | 65 | 65.5 | 64.8 | 65 | +0.5 | +0.78 | 1.09 | 528 | 441 | 1.2 | 0.34 | +42 | -1 | -14 | +27 | 11.2 | +16 | 6,410 | -1 | 8 | 0.12 | '23/07/24 | 65.6 | 65.6 | 64.2 | 64.5 | -1.3 | -1.98 | 2.13 | 1,083 | 869 | 1.25 | 0.7 | -447 | 0 | -14.9 | -461 | 11.1 | -99 | 6,394 | -2 | 9 | 0.14 | '23/07/21 | 66.2 | 66.2 | 65.3 | 65.8 | -0.7 | -1.05 | 1.35 | 655 | 1,024 | 0.64 | 0.43 | -110 | 0 | +3.97 | -106 | 11.3 | +16 | 6,493 | +1 | 11 | 0.17 | '23/07/20 | 66.3 | 67.1 | 66.2 | 66.5 | +0.2 | +0.3 | 1.36 | 628 | 639 | 0.98 | 0.42 | +191 | 0 | -14 | +177 | 11.4 | -57 | 6,477 | -3 | 10 | 0.15 | '23/07/19 | 66.7 | 68 | 66.2 | 66.3 | 0 | 0 | 2.71 | 1,220 | 938 | 1.3 | 0.82 | +428 | 0 | -74.3 | +354 | 11.3 | -39 | 6,534 | +1 | 13 | 0.2 | '23/07/18 | 68.4 | 68.5 | 66.3 | 66.3 | -1.3 | -1.92 | 3.25 | 1,074 | 1,905 | 0.56 | 0.72 | +27.2 | 0 | -28 | -0.84 | 11.1 | -56 | 6,573 | -8 | 12 | 0.18 | '23/07/17 | 67.6 | 68.1 | 66.8 | 67.6 | +0.1 | +0.15 | 1.93 | 875 | 927 | 0.94 | 0.59 | +210 | 0 | +5 | +215 | 11.1 | -115 | 6,629 | -4 | 20 | 0.3 | '23/07/14 | 68.2 | 68.6 | 67 | 67.5 | -0.4 | -0.59 | 2.36 | 1,239 | 888 | 1.4 | 0.84 | +164 | +1 | -9 | +156 | 11 | -2 | 6,744 | -25 | 24 | 0.36 | '23/07/13 | 69.2 | 69.8 | 67.6 | 67.9 | +0.2 | +0.3 | 3.25 | 2,166 | 1,508 | 1.44 | 1.49 | +213 | 0 | +42 | +255 | 11 | -55 | 6,746 | +3 | 49 | 0.73 | '23/07/12 | 68.8 | 68.8 | 66.6 | 67.7 | -0.6 | -0.88 | 3.22 | 1,422 | 1,317 | 1.08 | 0.96 | -51.1 | +1 | -30.6 | -80.6 | 10.9 | -1 | 6,801 | +15 | 46 | 0.68 | '23/07/11 | 67.9 | 69.2 | 67.9 | 68.3 | +0.9 | +1.34 | 1.93 | 2,531 | 2,151 | 1.18 | 1.73 | +667 | 0 | -76 | +591 | 10.9 | -90 | 6,802 | +19 | 31 | 0.46 | '23/07/10 | 68 | 69.5 | 67.3 | 67.4 | +0.4 | +0.6 | 3.28 | 3,716 | 2,869 | 1.3 | 2.53 | -535 | +9 | +76 | -450 | 10.7 | +190 | 6,892 | 0 | 12 | 0.17 | '23/07/07 | 68 | 68.3 | 66 | 67 | -0.9 | -1.33 | 3.39 | 3,156 | 2,317 | 1.36 | 2.12 | +73 | +14 | +15 | +102 | 10.8 | -176 | 6,702 | -15 | 12 | 0.18 | '23/07/06 | 66.1 | 68.4 | 65.7 | 67.9 | +1.8 | +2.72 | 4.08 | 3,377 | 2,285 | 1.48 | 2.28 | +797 | +14 | +2.5 | +814 | 10.8 | +161 | 6,878 | +17 | 27 | 0.39 | '23/07/05 | 66 | 66.8 | 65.9 | 66.1 | +0.8 | +1.23 | 1.38 | 1,918 | 1,451 | 1.32 | 1.27 | +295 | +10 | -19.7 | +285 | 10.4 | -46 | 6,717 | +3 | 10 | 0.15 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/07/04 | 64.3 | 65.4 | 64 | 65.3 | +1 | +1.56 | 2.18 | 827 | 611 | 1.35 | 0.54 | +159 | +11 | -15.3 | +155 | 10.3 | -107 | 6,763 | 0 | 7 | 0.1 | '23/07/03 | 64.9 | 64.9 | 64.1 | 64.3 | 0 | 0 | 1.24 | 587 | 500 | 1.17 | 0.38 | -63.3 | 0 | +6.75 | -56.6 | 10.2 | +25 | 6,870 | 0 | 7 | 0.1 | '23/06/30 | 64.7 | 65 | 64 | 64.3 | -0.1 | -0.16 | 1.55 | 1,289 | 992 | 1.3 | 0.83 | -225 | 0 | -272 | -498 | 10.2 | +26 | 6,845 | +7 | 7 | 0.1 | '23/06/29 | 64.8 | 66.3 | 64.8 | 66.3 | +1.4 | +2.16 | 2.31 | 1,415 | 1,005 | 1.41 | 0.93 | +95.7 | 0 | +416 | +512 | 10.4 | -125 | 6,819 | 0 | 0 | 0 | '23/06/28 | 64.8 | 65.3 | 64.7 | 64.9 | +0.5 | +0.78 | 0.93 | 632 | 448 | 1.41 | 0.41 | +159 | -2 | +4.88 | +162 | 10.3 | +6 | 6,944 | 0 | 0 | 0 | '23/06/27 | 65.5 | 65.9 | 64.4 | 64.4 | -1.5 | -2.28 | 2.28 | 1,291 | 1,008 | 1.28 | 0.84 | -106 | 0 | -158 | -264 | 10.3 | -41 | 6,938 | 0 | 0 | 0 | '23/06/26 | 66.7 | 66.9 | 65.8 | 65.9 | -0.9 | -1.35 | 1.65 | 825 | 638 | 1.29 | 0.55 | -112 | 0 | +10.8 | -102 | 10.4 | +40 | 6,979 | -19 | 0 | 0 | '23/06/21 | 67.6 | 67.6 | 66.6 | 66.8 | +0.2 | +0.3 | 1.5 | 655 | 531 | 1.23 | 0.44 | -48 | 0 | +3.27 | -44.7 | 10.4 | -20 | 6,939 | -2 | 19 | 0.27 | '23/06/20 | 67.2 | 67.7 | 66.5 | 66.6 | -0.6 | -0.89 | 1.79 | 969 | 723 | 1.34 | 0.65 | +152 | 0 | -61.2 | +90.9 | 10.4 | +18 | 6,959 | -9 | 21 | 0.3 | '23/06/19 | 68.2 | 69 | 67.2 | 67.2 | -0.9 | -1.32 | 2.64 | 1,272 | 996 | 1.28 | 0.86 | -90.1 | 0 | -31.6 | -122 | 10.4 | -82 | 6,941 | -9 | 30 | 0.43 | '23/06/16 | 69.2 | 69.3 | 68.1 | 68.1 | -0.7 | -1.02 | 1.74 | 1,417 | 1,071 | 1.32 | 0.97 | -276 | 0 | -79.1 | -355 | 10.4 | +33 | 7,023 | -5 | 39 | 0.56 | '23/06/15 | 69 | 70 | 68.5 | 68.8 | +0.8 | +1.18 | 2.21 | 4,768 | 3,103 | 1.54 | 3.3 | +342 | 0 | -13.3 | +329 | 10.6 | +27 | 6,990 | -4 | 44 | 0.63 | '23/06/14 | 69.1 | 69.8 | 68 | 68 | +1.8 | +2.72 | 2.72 | 8,606 | 5,655 | 1.52 | 5.93 | -648 | 0 | +242 | -406 | 10.5 | -158 | 6,963 | +19 | 48 | 0.69 | '23/06/13 | 66.3 | 66.5 | 65.5 | 66.2 | +0.1 | +0.15 | 1.51 | 1,147 | 799 | 1.44 | 0.76 | +289 | 0 | +37.9 | +327 | 10.6 | -85 | 7,121 | 0 | 29 | 0.41 | '23/06/12 | 66 | 66.1 | 65 | 66.1 | +0.5 | +0.76 | 1.68 | 668 | 454 | 1.47 | 0.44 | +58 | 0 | +1 | +59 | 10.5 | -239 | 7,206 | 0 | 29 | 0.4 | '23/06/09 | 65.8 | 66.1 | 65.3 | 65.6 | +0.5 | +0.77 | 1.23 | 434 | 339 | 1.28 | 0.29 | +62 | 0 | +10 | +72 | 10.5 | -11 | 7,445 | -1 | 29 | 0.39 | '23/06/08 | 66.4 | 66.6 | 65.1 | 65.1 | -1 | -1.51 | 2.27 | 594 | 488 | 1.22 | 0.39 | -142 | 0 | -2.02 | -144 | 10.5 | -50 | 7,456 | -2 | 30 | 0.4 | '23/06/07 | 65.9 | 66.4 | 65.7 | 66.1 | +0.5 | +0.76 | 1.07 | 636 | 442 | 1.44 | 0.42 | +55 | 0 | +5.24 | +60.2 | 10.5 | -93 | 7,506 | -1 | 32 | 0.43 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/06/06 | 67.2 | 67.2 | 65.2 | 65.6 | -1.2 | -1.8 | 2.99 | 1,163 | 924 | 1.26 | 0.77 | +21.8 | -1 | +5.04 | +25.8 | 10.6 | -121 | 7,599 | -9 | 33 | 0.43 | '23/06/05 | 66.2 | 67.4 | 66.2 | 66.8 | +0.8 | +1.21 | 1.82 | 1,403 | 1,069 | 1.31 | 0.94 | +643 | 0 | +50 | +693 | 10.6 | -245 | 7,720 | +8 | 42 | 0.54 | '23/06/02 | 67.1 | 67.1 | 65.4 | 66 | -0.8 | -1.2 | 2.54 | 2,086 | 1,825 | 1.14 | 1.38 | -42 | 0 | -16 | -58 | 10.3 | -379 | 7,965 | 0 | 34 | 0.43 | '23/06/01 | 65.6 | 69.6 | 65.5 | 66.8 | +1.3 | +1.98 | 6.26 | 7,928 | 5,096 | 1.56 | 5.39 | -474 | 0 | -17.3 | -491 | 10.3 | +984 | 8,344 | +5 | 34 | 0.41 | '23/05/31 | 65.4 | 65.8 | 65.1 | 65.5 | +0.6 | +0.92 | 1.08 | 1,069 | 542 | 1.97 | 0.7 | +441 | 0 | +33 | +474 | 10.5 | -23 | 7,360 | -1 | 29 | 0.39 | '23/05/30 | 65.6 | 65.6 | 64.9 | 64.9 | -0.3 | -0.46 | 1.07 | 512 | 465 | 1.1 | 0.33 | -8.13 | 0 | +6 | -2.13 | 10.4 | -17 | 7,383 | 0 | 30 | 0.41 | '23/05/29 | 64.7 | 65.4 | 64.6 | 65.2 | +1.2 | +1.88 | 1.25 | 1,007 | 720 | 1.4 | 0.66 | +301 | 0 | +20 | +321 | 10.4 | -15 | 7,400 | -5 | 30 | 0.41 | '23/05/26 | 64.5 | 64.9 | 64 | 64 | -0.2 | -0.31 | 1.4 | 494 | 404 | 1.22 | 0.32 | +184 | 0 | +2.71 | +187 | 10.3 | -32 | 7,415 | 0 | 35 | 0.47 | '23/05/25 | 64.6 | 64.6 | 64.2 | 64.2 | -0.4 | -0.62 | 0.62 | 429 | 330 | 1.3 | 0.28 | +6 | 0 | -4 | +2 | 10.2 | -10 | 7,447 | -3 | 35 | 0.47 | '23/05/24 | 64 | 64.9 | 63.8 | 64.6 | +0.4 | +0.62 | 1.71 | 534 | 410 | 1.3 | 0.34 | +139 | 0 | +32.9 | +172 | 10.4 | -387 | 7,457 | 0 | 38 | 0.51 | '23/05/23 | 64.5 | 64.7 | 63.8 | 64.2 | +0.2 | +0.31 | 1.41 | 462 | 399 | 1.16 | 0.3 | +113 | 0 | +4 | +117 | 10.3 | -2 | 7,844 | -4 | 38 | 0.48 | '23/05/22 | 64.4 | 64.8 | 63.8 | 64 | -0.4 | -0.62 | 1.55 | 419 | 351 | 1.19 | 0.27 | +108 | 0 | -2 | +106 | 10.3 | -88 | 7,846 | +2 | 42 | 0.54 | '23/05/19 | 64.7 | 65 | 64.1 | 64.4 | +0.2 | +0.31 | 1.4 | 542 | 431 | 1.26 | 0.35 | +194 | 0 | +5 | +199 | 10.2 | -25 | 7,934 | 0 | 40 | 0.5 | '23/05/18 | 64.3 | 64.6 | 63.6 | 64.2 | +0.2 | +0.31 | 1.56 | 643 | 540 | 1.19 | 0.41 | +59 | 0 | +63 | +122 | 10.2 | -53 | 7,959 | 0 | 40 | 0.5 | '23/05/17 | 62.7 | 64.8 | 62.7 | 64 | +1.4 | +2.24 | 3.35 | 1,423 | 1,176 | 1.21 | 0.91 | +87.8 | -38 | +96 | +146 | 10.2 | -19 | 8,012 | +3 | 40 | 0.5 | '23/05/16 | 63.3 | 63.3 | 62.4 | 62.6 | +0.3 | +0.48 | 1.44 | 625 | 496 | 1.26 | 0.39 | +236 | -170 | +57 | +123 | 10.1 | -30 | 8,031 | -2 | 37 | 0.46 | '23/05/15 | 61.7 | 62.9 | 61.7 | 62.3 | +0.3 | +0.48 | 1.94 | 445 | 413 | 1.08 | 0.28 | +178 | -170 | +2.91 | +10.8 | 10.1 | -8 | 8,061 | +8 | 39 | 0.48 | '23/05/12 | 61.5 | 62.2 | 61.5 | 62 | +0.2 | +0.32 | 1.13 | 580 | 395 | 1.47 | 0.36 | +161 | -76 | +9 | +94 | 10 | -35 | 8,069 | -29 | 31 | 0.38 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/05/11 | 63.3 | 63.3 | 61.7 | 61.8 | -1.2 | -1.9 | 2.54 | 798 | 692 | 1.15 | 0.5 | -91.5 | -76 | -0.29 | -168 | 9.93 | -113 | 8,104 | +19 | 60 | 0.74 | '23/05/10 | 63 | 63.3 | 62.3 | 63 | +0.4 | +0.64 | 1.6 | 319 | 298 | 1.07 | 0.2 | +68 | 0 | -7 | +61 | 9.96 | -21 | 8,217 | -5 | 41 | 0.5 | '23/05/09 | 63.9 | 63.9 | 62.5 | 62.6 | -0.8 | -1.26 | 2.21 | 530 | 500 | 1.06 | 0.33 | -180 | 0 | -22.1 | -202 | 9.93 | -37 | 8,238 | -1 | 46 | 0.56 | '23/05/08 | 63.5 | 64.1 | 63.1 | 63.4 | +0.1 | +0.16 | 1.58 | 294 | 266 | 1.11 | 0.19 | -9.59 | 0 | +4.17 | -5.41 | 9.99 | -3 | 8,275 | -7 | 47 | 0.57 | '23/05/05 | 63.4 | 63.6 | 63.1 | 63.3 | +0.3 | +0.48 | 0.79 | 272 | 257 | 1.06 | 0.17 | +37.9 | 0 | -5 | +32.9 | 9.99 | -18 | 8,278 | +5 | 54 | 0.65 | '23/05/04 | 63.5 | 64 | 63 | 63 | -0.5 | -0.79 | 1.57 | 534 | 454 | 1.18 | 0.34 | -89.2 | 0 | -1.02 | -90.2 | 9.98 | +8 | 8,296 | +2 | 49 | 0.59 | '23/05/03 | 63.9 | 63.9 | 63.3 | 63.5 | -0.7 | -1.09 | 0.93 | 461 | 361 | 1.28 | 0.29 | -51.4 | 0 | -4.11 | -55.5 | 10 | -2 | 8,288 | +4 | 47 | 0.57 | '23/05/02 | 64.1 | 65 | 63.6 | 64.2 | +0.1 | +0.16 | 2.18 | 480 | 395 | 1.21 | 0.31 | +112 | 0 | +16.5 | +129 | 10 | -4 | 8,290 | +1 | 43 | 0.52 | '23/04/28 | 64.2 | 64.5 | 63.9 | 64.1 | +0.3 | +0.47 | 0.94 | 501 | 380 | 1.32 | 0.32 | +68 | 0 | -2 | +66 | 9.98 | -109 | 8,294 | +4 | 42 | 0.51 | '23/04/27 | 63.1 | 64.1 | 62.6 | 63.8 | +0.4 | +0.63 | 2.37 | 371 | 381 | 0.97 | 0.24 | +102 | 0 | -3 | +99 | 9.96 | -11 | 8,403 | -2 | 38 | 0.45 | '23/04/26 | 62.6 | 63.5 | 62.5 | 63.4 | +0.6 | +0.96 | 1.59 | 560 | 470 | 1.19 | 0.35 | +118 | 0 | +25.5 | +143 | 9.93 | -102 | 8,414 | -2 | 40 | 0.48 | '23/04/25 | 64.8 | 64.9 | 62.7 | 62.8 | -1.6 | -2.48 | 3.42 | 987 | 825 | 1.2 | 0.62 | -282 | 0 | -119 | -401 | 9.9 | -33 | 8,516 | +9 | 42 | 0.49 | '23/04/24 | 64.2 | 64.9 | 63.9 | 64.4 | +0.1 | +0.16 | 1.56 | 341 | 330 | 1.03 | 0.22 | -0.33 | 0 | -1.89 | -2.22 | 9.98 | -47 | 8,549 | -2 | 33 | 0.39 | '23/04/21 | 65.7 | 66 | 64.1 | 64.3 | -1.2 | -1.83 | 2.9 | 1,050 | 795 | 1.32 | 0.68 | -308 | 0 | -20 | -329 | 9.99 | +12 | 8,596 | +10 | 35 | 0.41 | '23/04/20 | 66.6 | 66.8 | 65.3 | 65.5 | -1.1 | -1.65 | 2.25 | 956 | 813 | 1.18 | 0.63 | -46 | 0 | -11.3 | -57.3 | 10.1 | -114 | 8,584 | -4 | 25 | 0.29 | '23/04/19 | 67.4 | 67.6 | 66.5 | 66.6 | -0.7 | -1.04 | 1.63 | 949 | 774 | 1.23 | 0.63 | -138 | -1 | -11.9 | -151 | 10.1 | +40 | 8,698 | -2 | 29 | 0.33 | '23/04/18 | 69 | 69 | 67.1 | 67.3 | -1.2 | -1.75 | 2.77 | 1,505 | 1,254 | 1.2 | 1.02 | +183 | -1 | -173 | +9.22 | 10.2 | -94 | 8,658 | +12 | 31 | 0.36 | '23/04/17 | 67.5 | 69.1 | 67.5 | 68.5 | +1.5 | +2.24 | 2.39 | 2,044 | 1,711 | 1.19 | 1.4 | +144 | -3 | +145 | +286 | 10.1 | -42 | 8,752 | +4 | 19 | 0.22 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/04/14 | 67.4 | 67.7 | 66.8 | 67 | +0.2 | +0.3 | 1.35 | 911 | 684 | 1.33 | 0.61 | +187 | 0 | +2.91 | +190 | 10.1 | -102 | 8,794 | -6 | 15 | 0.17 | '23/04/13 | 67 | 67.9 | 66.7 | 66.8 | -0.3 | -0.45 | 1.79 | 1,419 | 1,378 | 1.03 | 0.95 | +275 | -1 | +28.6 | +302 | 10 | -78 | 8,896 | +21 | 21 | 0.24 | '23/04/12 | 67.3 | 67.3 | 66.7 | 67.1 | 0 | 0 | 0.89 | 681 | 1,057 | 0.64 | 0.46 | +38 | 0 | -0.01 | +38 | 9.96 | +41 | 8,974 | 0 | 0 | 0 | '23/04/11 | 67.2 | 67.5 | 66.8 | 67.1 | +0.1 | +0.15 | 1.04 | 920 | 1,054 | 0.87 | 0.62 | -42.2 | -1 | -8 | -51.2 | 9.97 | -26 | 8,933 | 0 | 0 | 0 | '23/04/10 | 66 | 67.5 | 65.9 | 67 | +1.5 | +2.29 | 2.44 | 1,875 | 1,815 | 1.03 | 1.25 | +158 | -2 | +25.2 | +181 | 9.97 | +109 | 8,959 | 0 | 0 | 0 | '23/04/07 | 66.1 | 66.4 | 65.4 | 65.5 | -0.2 | -0.3 | 1.52 | 631 | 709 | 0.89 | 0.42 | -27.9 | -1 | -5.34 | -34.3 | 9.91 | -50 | 8,850 | -70 | 0 | 0 | '23/04/06 | 66.1 | 66.1 | 65.3 | 65.7 | -0.3 | -0.45 | 1.21 | 530 | 810 | 0.65 | 0.35 | +9.87 | -2 | +18.9 | +26.8 | 9.91 | -22 | 8,900 | -23 | 70 | 0.79 | '23/03/31 | 66.6 | 66.6 | 66 | 66 | -0.1 | -0.15 | 0.91 | 540 | 569 | 0.95 | 0.36 | -5 | -1 | +7 | +1 | 9.91 | -24 | 8,922 | -13 | 93 | 1.04 |
交易 日期 |
---|
'24/03/29 | '24/03/28 | '24/03/27 | '24/03/26 | '24/03/25 | '24/03/22 | '24/03/21 | '24/03/20 | '24/03/19 | '24/03/18 | '24/03/15 | '24/03/14 | '24/03/13 | '24/03/12 | '24/03/11 | '24/03/08 | '24/03/07 | '24/03/06 | 交易 日期 | '24/03/05 | '24/03/04 | '24/03/01 | '24/02/29 | '24/02/27 | '24/02/26 | '24/02/23 | '24/02/22 | '24/02/21 | '24/02/20 | '24/02/19 | '24/02/16 | '24/02/15 | '24/02/05 | '24/02/02 | '24/02/01 | '24/01/31 | '24/01/30 | 交易 日期 | '24/01/29 | '24/01/26 | '24/01/25 | '24/01/24 | '24/01/23 | '24/01/22 | '24/01/19 | '24/01/18 | '24/01/17 | '24/01/16 | '24/01/15 | '24/01/12 | '24/01/11 | '24/01/10 | '24/01/09 | '24/01/08 | '24/01/05 | '24/01/04 | 交易 日期 | '24/01/03 | '24/01/02 | '23/12/29 | '23/12/28 | '23/12/27 | '23/12/26 | '23/12/25 | '23/12/22 | '23/12/21 | '23/12/20 | '23/12/19 | '23/12/18 | '23/12/15 | '23/12/14 | '23/12/13 | '23/12/12 | '23/12/11 | '23/12/08 | 交易 日期 | '23/12/07 | '23/12/06 | '23/12/05 | '23/12/04 | '23/12/01 | '23/11/30 | '23/11/29 | '23/11/28 | '23/11/27 | '23/11/24 | '23/11/23 | '23/11/22 | '23/11/21 | '23/11/20 | '23/11/17 | '23/11/16 | '23/11/15 | '23/11/14 | 交易 日期 | '23/11/13 | '23/11/10 | '23/11/09 | '23/11/08 | '23/11/07 | '23/11/06 | '23/11/03 | '23/11/02 | '23/11/01 | '23/10/31 | '23/10/30 | '23/10/27 | '23/10/26 | '23/10/25 | '23/10/24 | '23/10/23 | '23/10/20 | '23/10/19 | 交易 日期 | '23/10/18 | '23/10/17 | '23/10/16 | '23/10/13 | '23/10/12 | '23/10/11 | '23/10/06 | '23/10/05 | '23/10/04 | '23/10/03 | '23/10/02 | '23/09/28 | '23/09/27 | '23/09/26 | '23/09/25 | '23/09/22 | '23/09/21 | '23/09/20 | 交易 日期 | '23/09/19 | '23/09/18 | '23/09/15 | '23/09/14 | '23/09/13 | '23/09/12 | '23/09/11 | '23/09/08 | '23/09/07 | '23/09/06 | '23/09/05 | '23/09/04 | '23/09/01 | '23/08/31 | '23/08/30 | '23/08/29 | '23/08/28 | '23/08/25 | 交易 日期 | '23/08/24 | '23/08/23 | '23/08/22 | '23/08/21 | '23/08/18 | '23/08/17 | '23/08/16 | '23/08/15 | '23/08/14 | '23/08/11 | '23/08/10 | '23/08/09 | '23/08/08 | '23/08/07 | '23/08/04 | '23/08/02 | '23/08/01 | '23/07/31 | 交易 日期 | '23/07/28 | '23/07/27 | '23/07/26 | '23/07/25 | '23/07/24 | '23/07/21 | '23/07/20 | '23/07/19 | '23/07/18 | '23/07/17 | '23/07/14 | '23/07/13 | '23/07/12 | '23/07/11 | '23/07/10 | '23/07/07 | '23/07/06 | '23/07/05 | 交易 日期 | '23/07/04 | '23/07/03 | '23/06/30 | '23/06/29 | '23/06/28 | '23/06/27 | '23/06/26 | '23/06/21 | '23/06/20 | '23/06/19 | '23/06/16 | '23/06/15 | '23/06/14 | '23/06/13 | '23/06/12 | '23/06/09 | '23/06/08 | '23/06/07 | 交易 日期 | '23/06/06 | '23/06/05 | '23/06/02 | '23/06/01 | '23/05/31 | '23/05/30 | '23/05/29 | '23/05/26 | '23/05/25 | '23/05/24 | '23/05/23 | '23/05/22 | '23/05/19 | '23/05/18 | '23/05/17 | '23/05/16 | '23/05/15 | '23/05/12 | 交易 日期 | '23/05/11 | '23/05/10 | '23/05/09 | '23/05/08 | '23/05/05 | '23/05/04 | '23/05/03 | '23/05/02 | '23/04/28 | '23/04/27 | '23/04/26 | '23/04/25 | '23/04/24 | '23/04/21 | '23/04/20 | '23/04/19 | '23/04/18 | '23/04/17 | 交易 日期 | '23/04/14 | '23/04/13 | '23/04/12 | '23/04/11 | '23/04/10 | '23/04/07 | '23/04/06 | '23/03/31 |
|