|
|
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 56.9 | 55.5 | +1.4 | +2.52% | 3.6% | 55.5 | 57.5 | 55.5 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 848 | 4,820萬 | 630 | 1.3張/筆 | 56.85元 | 0.75 | 17.78 | -1.04 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 233 | 1,289萬 | 314 | 0.7張/筆 | 55.29元 | 0 (0%) | 連漲連跌: 首日上漲 ( +1.4元 / +2.52%) 財報評分: 最新47分 / 平均42分 上市指數: 20146.55 (-53.57 / -0.27%) | | | |
| |
成交價: 56.9元 (+1.4元/ +2.52%) | 成交張數: 848張 | 成交金額: 4,820萬元 | 歷史排名 | 創高/創低 | 連續漲跌日數 | 歷史排名 | 創高/創低 | 歷史排名 | 創高/創低 |
---|
第250高 | 近10日新高 | 首日上漲 (+1.4元/ +2.52%) | 第1273高 | 近14日新高 | 第883高 | 近14日新高 |
* 以上排名僅以本網站所擁有之歷史資料進行統計。 結算價 56.9元 | 3日 03/26 ~03/28 | 5日 03/22 ~03/28 | 10日 03/15 ~03/28 | 1個月 02/29 ~03/28 | 3個月 '23/12/29 ~03/28 | 半年 '23/10/02 ~03/28 | 1年 '23/03/30 ~03/28 | 2年 '22/03/30 ~03/28 | 3年 '21/03/30 ~03/28 | 5年 '19/04/01 ~03/28 | 10年 '14/03/31 ~03/28 | 15年 '09/03/30 ~03/28 | 20年 '04/03/29 ~03/28 | 今年 01/02 ~03/28 |
---|
起算價 | 55.4 | 56.2 | 57.5 | 54.2 | 51.3 | 49.6 | 45.2 | 44.15 | 49.5 | 21.25 | 31.4 | 19 | 56 | 51.3 | 漲跌價 | +1.5 | +0.7 | -0.6 | +2.7 | +5.6 | +7.3 | +11.7 | +12.75 | +7.4 | +35.65 | +25.5 | +37.9 | +0.9 | +5.6 | 漲跌幅 | +2.71% | +1.25% | -1.04% | +4.98% | +10.9% | +14.7% | +25.9% | +28.9% | +14.9% | +168% | +81.2% | +199% | +1.61% | +10.9% | 振幅 | 4.51% | 4.45% | 4.52% | 11.4% | 19.1% | 26.4% | 33.1% | 57.9% | 51.6% | 216% | 151% | 249% | 92.9% | 19.1% | 成交張數 | 1,393 | 2,037 | 4,164 | 1.03萬 | 2.17萬 | 3.86萬 | 10.9萬 | 13.8萬 | 28.9萬 | 83.6萬 | 126萬 | 223萬 | 383萬 | 2.15萬 | 成交金額 | 7,852萬 | 1.14億 | 2.34億 | 5.86億 | 11.9億 | 20.5億 | 56億 | 67.6億 | 140億 | 335億 | 442億 | 757億 | 1,458億 | 11.8億 | 週轉率 | 0.74% | 1.09% | 2.22% | 5.5% | 11.6% | 20.6% | 58.3% | 73.4% | 155% | 447% | 674% | 1191% | 2043% | 11.5% |
* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100%
交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/03/28 | 55.5 | 57.5 | 55.5 | 56.9 | +1.4 | +2.52 | 3.6 | 848 | 630 | 1.35 | 0.48 | +8 | 0 | -13 | -5 | 14.1 | +103 | 1,181 | 0 | 0 | 0 | '24/03/27 | 55.4 | 55.6 | 55 | 55.5 | 0 | 0 | 1.08 | 233 | 314 | 0.74 | 0.13 | -99 | 0 | -28 | -127 | 14.1 | +25 | 1,078 | -1 | 0 | 0 | '24/03/26 | 55.9 | 56.8 | 55.1 | 55.5 | +0.1 | +0.18 | 3.07 | 312 | 651 | 0.48 | 0.17 | -56 | -1.38 | -15 | -72.4 | 14.2 | -23 | 1,053 | 0 | 1 | 0.09 | '24/03/25 | 56.1 | 56.4 | 55.2 | 55.4 | -1 | -1.77 | 2.13 | 421 | 1,178 | 0.36 | 0.23 | +10 | 0 | -19.3 | -9.29 | 14.2 | -188 | 1,076 | 0 | 1 | 0.09 | '24/03/22 | 56.3 | 57.2 | 56.3 | 56.4 | +0.2 | +0.36 | 1.6 | 222 | 252 | 0.88 | 0.13 | -104 | 0 | -1 | -105 | 14.2 | +37 | 1,264 | 0 | 1 | 0.08 | '24/03/21 | 56.3 | 56.3 | 55.3 | 56.2 | +0.4 | +0.72 | 1.79 | 305 | 683 | 0.45 | 0.17 | -62 | +14.1 | +4 | -43.9 | 14.2 | -1 | 1,227 | 0 | 1 | 0.08 | '24/03/20 | 56 | 56.2 | 55.3 | 55.8 | -0.7 | -1.24 | 1.59 | 574 | 997 | 0.58 | 0.32 | -277 | +12.7 | -17.6 | -282 | 14.3 | +25 | 1,228 | 0 | 1 | 0.08 | '24/03/19 | 55.6 | 56.8 | 55.6 | 56.5 | +0.6 | +1.07 | 2.15 | 343 | 367 | 0.93 | 0.19 | +2 | 0 | -14 | -12 | 14.4 | +55 | 1,203 | 0 | 1 | 0.08 | '24/03/18 | 56 | 56 | 54.9 | 55.9 | +0.4 | +0.72 | 1.98 | 244 | 537 | 0.45 | 0.14 | -26 | 0 | -17 | -43 | 14.4 | -10 | 1,148 | 0 | 1 | 0.09 | '24/03/15 | 57.1 | 57.2 | 55.5 | 55.5 | -2 | -3.48 | 2.96 | 661 | 1,620 | 0.41 | 0.37 | -316 | 0 | 0 | -316 | 14.4 | +100 | 1,158 | 0 | 1 | 0.09 | '24/03/14 | 57.6 | 57.8 | 57.2 | 57.5 | -0.1 | -0.17 | 1.04 | 214 | 193 | 1.11 | 0.12 | +1 | -1 | -5 | -5 | 14.6 | +59 | 1,058 | 0 | 1 | 0.09 | '24/03/13 | 58.2 | 58.2 | 57.1 | 57.6 | -0.4 | -0.69 | 1.9 | 491 | 527 | 0.93 | 0.28 | -60 | 0 | -1 | -61 | 14.6 | +70 | 999 | 0 | 1 | 0.1 | '24/03/12 | 58 | 58.2 | 57.5 | 58 | +0.7 | +1.22 | 1.22 | 293 | 437 | 0.67 | 0.17 | +40 | 0 | +11 | +51 | 14.7 | -10 | 929 | 0 | 1 | 0.11 | '24/03/11 | 56.2 | 57.7 | 56.2 | 57.3 | +1.1 | +1.96 | 2.67 | 346 | 351 | 0.99 | 0.2 | +84 | 0 | +6 | +90 | 14.7 | +4 | 939 | 0 | 1 | 0.11 | '24/03/08 | 58 | 58 | 55.8 | 56.2 | -2.8 | -4.75 | 3.73 | 1,113 | 1,989 | 0.56 | 0.63 | -16 | 0 | -26 | -42 | 14.6 | +34 | 935 | 0 | 1 | 0.11 | '24/03/07 | 59.3 | 60.4 | 58.8 | 59 | +0.1 | +0.17 | 2.72 | 776 | 753 | 1.03 | 0.46 | +105 | -7.42 | +3 | +101 | 14.6 | -78 | 901 | 0 | 1 | 0.11 | '24/03/06 | 57.2 | 59.4 | 57.2 | 58.9 | +1.7 | +2.97 | 3.85 | 915 | 977 | 0.94 | 0.54 | +314 | 0 | -11 | +303 | 14.6 | +61 | 979 | -1 | 1 | 0.1 | '24/03/05 | 56.5 | 57.5 | 56.3 | 57.2 | +0.7 | +1.24 | 2.12 | 591 | 592 | 1 | 0.34 | +70 | -8.51 | +0 | +61.5 | 14.4 | +66 | 918 | +1 | 2 | 0.22 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/03/04 | 56.4 | 56.6 | 56.2 | 56.5 | +0.4 | +0.71 | 0.71 | 385 | 338 | 1.14 | 0.22 | +29 | -1.52 | +3 | +30.5 | 14.4 | +15 | 852 | 0 | 1 | 0.12 | '24/03/01 | 56.1 | 56.3 | 55.5 | 56.1 | +0.2 | +0.36 | 1.43 | 384 | 538 | 0.71 | 0.22 | +39 | 0 | +2.2 | +41.2 | 14.3 | +11 | 837 | 0 | 1 | 0.12 | '24/02/29 | 54.3 | 55.9 | 54.2 | 55.9 | +1.7 | +3.14 | 3.14 | 629 | 555 | 1.13 | 0.35 | +206 | -1.62 | +7 | +211 | 14.3 | -8 | 826 | 0 | 1 | 0.12 | '24/02/27 | 54.6 | 54.7 | 53.7 | 54.2 | -0.3 | -0.55 | 1.83 | 301 | 308 | 0.98 | 0.16 | +2 | 0 | +5 | +7 | 14.2 | -61 | 834 | 0 | 1 | 0.12 | '24/02/26 | 54.4 | 54.7 | 54 | 54.5 | +0.2 | +0.37 | 1.29 | 234 | 237 | 0.99 | 0.13 | +1 | 0 | +13 | +14 | 14.2 | -13 | 895 | 0 | 1 | 0.11 | '24/02/23 | 55.4 | 55.4 | 54.3 | 54.3 | -0.8 | -1.45 | 2 | 229 | 306 | 0.75 | 0.13 | +7 | -1.27 | +0 | +5.73 | 14.2 | -11 | 908 | 0 | 1 | 0.11 | '24/02/22 | 55 | 55.5 | 54.9 | 55.1 | +0.2 | +0.36 | 1.09 | 309 | 388 | 0.8 | 0.17 | +123 | -0.64 | +15 | +137 | 14.2 | -45 | 919 | 0 | 1 | 0.11 | '24/02/21 | 55.7 | 55.7 | 54.7 | 54.9 | -0.7 | -1.26 | 1.8 | 397 | 552 | 0.72 | 0.22 | +29 | 0 | +4 | +33 | 14.1 | -7 | 964 | 0 | 1 | 0.1 | '24/02/20 | 55.7 | 55.8 | 55.3 | 55.6 | +0.4 | +0.72 | 0.91 | 361 | 337 | 1.07 | 0.2 | +124 | -1.25 | -2 | +121 | 14.1 | -4 | 971 | 0 | 1 | 0.1 | '24/02/19 | 55.1 | 55.7 | 54.8 | 55.2 | +0.7 | +1.28 | 1.65 | 723 | 591 | 1.22 | 0.4 | +205 | 0 | +17 | +222 | 14 | -15 | 975 | 0 | 1 | 0.1 | '24/02/16 | 53.7 | 54.7 | 53.5 | 54.5 | +1.4 | +2.64 | 2.26 | 1,296 | 787 | 1.65 | 0.7 | +470 | -1.28 | +2 | +471 | 13.9 | +250 | 990 | 0 | 1 | 0.1 | '24/02/15 | 52.3 | 53.5 | 51.9 | 53.1 | +0.7 | +1.34 | 3.05 | 843 | 560 | 1.51 | 0.45 | +291 | 0 | -2 | +289 | 13.7 | +60 | 740 | 0 | 1 | 0.14 | '24/02/05 | 52.4 | 52.4 | 51.8 | 52.4 | 0 | 0 | 1.15 | 143 | 233 | 0.62 | 0.07 | -25 | 0 | -1 | -26 | 13.5 | -49 | 680 | 0 | 1 | 0.15 | '24/02/02 | 52.1 | 52.6 | 51.8 | 52.4 | +0.3 | +0.58 | 1.54 | 456 | 352 | 1.3 | 0.24 | -109 | +9.44 | +5 | -94.9 | 13.6 | -10 | 729 | 0 | 1 | 0.14 | '24/02/01 | 51.9 | 52.2 | 51.6 | 52.1 | +0.2 | +0.39 | 1.16 | 152 | 148 | 1.03 | 0.08 | +12 | 0 | +7 | +19 | 13.6 | +7 | 739 | 0 | 1 | 0.14 | '24/01/31 | 52.5 | 52.5 | 51.8 | 51.9 | -0.6 | -1.14 | 1.33 | 144 | 130 | 1.11 | 0.07 | -11 | +1.22 | +0.97 | -8.81 | 13.6 | +12 | 732 | 0 | 1 | 0.14 | '24/01/30 | 51.8 | 52.5 | 51.4 | 52.5 | +0.7 | +1.35 | 2.12 | 494 | 300 | 1.65 | 0.26 | +48 | 0 | -4.38 | +43.6 | 13.6 | +60 | 720 | 0 | 1 | 0.14 | '24/01/29 | 51.9 | 51.9 | 51.3 | 51.8 | -0.1 | -0.19 | 1.16 | 188 | 146 | 1.29 | 0.1 | -13 | -1 | -1.07 | -15.1 | 13.6 | +13 | 660 | 0 | 1 | 0.15 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/01/26 | 51.5 | 51.9 | 51.5 | 51.9 | +0.4 | +0.78 | 0.78 | 133 | 102 | 1.31 | 0.07 | -7 | 0 | -0.28 | -7.28 | 13.6 | +29 | 647 | 0 | 1 | 0.15 | '24/01/25 | 52 | 52.1 | 51.4 | 51.5 | -0.3 | -0.58 | 1.35 | 294 | 178 | 1.65 | 0.15 | 0 | 0 | -1 | -1 | 13.6 | -53 | 618 | 0 | 1 | 0.16 | '24/01/24 | 51.3 | 52 | 51.3 | 51.8 | +0.3 | +0.58 | 1.36 | 182 | 143 | 1.27 | 0.09 | +7 | -1.18 | -3 | +2.82 | 13.6 | +8 | 671 | 0 | 1 | 0.15 | '24/01/23 | 51.4 | 51.5 | 51.3 | 51.5 | 0 | 0 | 0.39 | 83.9 | 152 | 0.55 | 0.04 | +10 | 0 | +0.9 | +10.9 | 13.6 | +8 | 663 | 0 | 1 | 0.15 | '24/01/22 | 51.5 | 51.7 | 51.4 | 51.5 | 0 | 0 | 0.58 | 95.3 | 116 | 0.82 | 0.05 | 0 | 0 | -5 | -5 | 13.6 | -2 | 655 | 0 | 1 | 0.15 | '24/01/19 | 51.1 | 51.6 | 51 | 51.5 | +0.2 | +0.39 | 1.17 | 190 | 174 | 1.09 | 0.1 | -51 | 0 | 0 | -51 | 13.6 | -4 | 657 | 0 | 1 | 0.15 | '24/01/18 | 51 | 51.4 | 50.7 | 51.3 | +0.2 | +0.39 | 1.37 | 194 | 188 | 1.03 | 0.1 | -11 | +1.22 | +0.97 | -8.81 | 13.6 | +2 | 661 | 0 | 1 | 0.15 | '24/01/17 | 51 | 51.1 | 50.6 | 51.1 | -0.1 | -0.2 | 0.98 | 286 | 267 | 1.07 | 0.15 | -99 | +34.1 | +30.9 | -34 | 13.6 | -29 | 659 | 0 | 1 | 0.15 | '24/01/16 | 51.7 | 51.7 | 51.1 | 51.2 | -0.7 | -1.35 | 1.16 | 201 | 200 | 1 | 0.1 | -81 | +7.3 | +1.1 | -72.6 | 13.6 | -7 | 688 | 0 | 1 | 0.15 | '24/01/15 | 52.3 | 52.3 | 51.9 | 51.9 | -0.4 | -0.76 | 0.76 | 112 | 139 | 0.8 | 0.06 | -29 | +6.54 | +3.9 | -18.6 | 13.7 | -1 | 695 | 0 | 1 | 0.14 | '24/01/12 | 51.5 | 52.6 | 51.5 | 52.3 | +0.6 | +1.16 | 2.13 | 291 | 191 | 1.52 | 0.15 | -27 | +0.6 | 0 | -26.4 | 13.7 | +2 | 696 | 0 | 1 | 0.14 | '24/01/11 | 51.9 | 51.9 | 51.3 | 51.7 | 0 | 0 | 1.16 | 149 | 129 | 1.15 | 0.08 | -11 | +3.86 | -8 | -15.1 | 13.7 | -16 | 694 | -1 | 1 | 0.14 | '24/01/10 | 51.8 | 51.8 | 51.3 | 51.7 | -0.1 | -0.19 | 0.97 | 124 | 132 | 0.94 | 0.06 | -1 | 0 | -13 | -14 | 13.7 | -2 | 710 | 0 | 2 | 0.28 | '24/01/09 | 51.3 | 51.9 | 51 | 51.8 | +0.4 | +0.78 | 1.75 | 422 | 367 | 1.15 | 0.22 | -69 | 0 | +1 | -68 | 13.7 | -54 | 712 | -4 | 2 | 0.28 | '24/01/08 | 51.8 | 52.4 | 51.3 | 51.4 | -0.8 | -1.53 | 2.11 | 634 | 438 | 1.45 | 0.33 | -75 | 0 | -42 | -117 | 13.8 | +3 | 766 | +5 | 6 | 0.78 | '24/01/05 | 51.5 | 52.3 | 51.1 | 52.2 | +0.8 | +1.56 | 2.33 | 750 | 391 | 1.92 | 0.39 | -167 | 0 | +3.99 | -163 | 13.8 | +85 | 763 | 0 | 1 | 0.13 | '24/01/04 | 50.7 | 51.7 | 50.7 | 51.4 | +0.6 | +1.18 | 1.97 | 507 | 302 | 1.68 | 0.26 | -98 | +4.2 | -4.19 | -98 | 13.9 | +13 | 678 | 0 | 1 | 0.15 | '24/01/03 | 51 | 51.1 | 50.6 | 50.8 | -0.4 | -0.78 | 0.98 | 175 | 164 | 1.07 | 0.09 | -91 | +7.8 | -10.2 | -93.4 | 13.9 | +2 | 665 | 0 | 1 | 0.15 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/01/02 | 51.2 | 51.3 | 51 | 51.2 | -0.1 | -0.19 | 0.58 | 150 | 138 | 1.09 | 0.08 | -24 | 0 | -5.82 | -29.8 | 14 | +5 | 663 | 0 | 1 | 0.15 | '23/12/29 | 51 | 51.3 | 50.9 | 51.3 | 0 | 0 | 0.78 | 139 | 131 | 1.06 | 0.07 | +14 | +1.86 | -1.22 | +14.6 | 14 | +11 | 658 | 0 | 1 | 0.15 | '23/12/28 | 51.1 | 51.3 | 50.8 | 51.3 | +0.1 | +0.2 | 0.98 | 193 | 496 | 0.39 | 0.1 | -62 | +1.2 | -3 | -63.8 | 14 | +2 | 647 | 0 | 1 | 0.15 | '23/12/27 | 51.1 | 51.3 | 50.9 | 51.2 | +0.1 | +0.2 | 0.78 | 201 | 187 | 1.07 | 0.1 | +61 | +5.4 | -4 | +62.4 | 14 | +9 | 645 | 0 | 1 | 0.16 | '23/12/26 | 51 | 51.3 | 50.9 | 51.1 | 0 | 0 | 0.78 | 153 | 407 | 0.38 | 0.08 | -19 | +1 | -0.02 | -18 | 14 | +4 | 636 | 0 | 1 | 0.16 | '23/12/25 | 51.9 | 51.9 | 50.6 | 51.1 | -0.8 | -1.54 | 2.5 | 214 | 492 | 0.43 | 0.11 | -37 | +0.6 | +6.43 | -30 | 14 | +10 | 632 | 0 | 1 | 0.16 | '23/12/22 | 52 | 52.2 | 51.8 | 51.9 | -0.1 | -0.19 | 0.77 | 139 | 129 | 1.08 | 0.07 | +7 | +1.2 | -7 | +1.2 | 14 | -4 | 622 | 0 | 1 | 0.16 | '23/12/21 | 52 | 52.2 | 51.9 | 52 | -0.5 | -0.95 | 0.57 | 90.1 | 189 | 0.48 | 0.05 | -14 | 0 | 0 | -14 | 14 | +4 | 626 | 0 | 1 | 0.16 | '23/12/20 | 52.3 | 52.5 | 52.1 | 52.5 | +0.2 | +0.38 | 0.76 | 117 | 204 | 0.58 | 0.06 | +16 | +1.58 | 0 | +17.6 | 14 | -5 | 622 | 0 | 1 | 0.16 | '23/12/19 | 52.8 | 52.8 | 52 | 52.3 | -0.6 | -1.13 | 1.51 | 291 | 284 | 1.02 | 0.15 | -103 | 0 | -1 | -104 | 14 | +40 | 627 | 0 | 1 | 0.16 | '23/12/18 | 53.1 | 53.3 | 52.6 | 52.9 | +0.2 | +0.38 | 1.33 | 175 | 190 | 0.92 | 0.09 | +25 | 0 | -1 | +24 | 14.1 | +15 | 587 | 0 | 1 | 0.17 | '23/12/15 | 52.5 | 53.3 | 52.5 | 52.7 | +0.2 | +0.38 | 1.52 | 431 | 391 | 1.1 | 0.23 | +189 | 0 | +1 | +190 | 14.1 | -15 | 572 | 0 | 1 | 0.17 | '23/12/14 | 52.4 | 52.6 | 52 | 52.5 | 0 | 0 | 1.14 | 344 | 298 | 1.15 | 0.18 | +166 | +1.2 | +0 | +167 | 14 | -6 | 587 | 0 | 1 | 0.17 | '23/12/13 | 52.1 | 52.5 | 52.1 | 52.5 | +0.4 | +0.77 | 0.77 | 245 | 205 | 1.19 | 0.13 | +100 | 0 | 0 | +100 | 13.9 | -45 | 593 | -1 | 1 | 0.17 | '23/12/12 | 52 | 52.4 | 52 | 52.1 | -0.1 | -0.19 | 0.77 | 251 | 195 | 1.29 | 0.13 | +98 | 0 | 0 | +98 | 13.8 | -112 | 638 | 0 | 2 | 0.31 | '23/12/11 | 52 | 52.2 | 51.6 | 52.2 | +0.3 | +0.58 | 1.16 | 158 | 166 | 0.95 | 0.08 | +23 | 0 | +10 | +33 | 13.8 | -6 | 750 | 0 | 2 | 0.27 | '23/12/08 | 52.9 | 52.9 | 51.7 | 51.9 | -0.9 | -1.7 | 2.27 | 480 | 831 | 0.58 | 0.25 | -134 | 0 | -1 | -135 | 13.8 | -50 | 756 | +1 | 2 | 0.26 | '23/12/07 | 53 | 53.3 | 52.7 | 52.8 | +0.1 | +0.19 | 1.14 | 361 | 266 | 1.36 | 0.19 | -80 | 0 | -1 | -81 | 13.8 | -11 | 806 | 0 | 1 | 0.12 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/12/06 | 52.9 | 52.9 | 52.4 | 52.7 | 0 | 0 | 0.95 | 253 | 319 | 0.79 | 0.13 | -23 | +3.12 | 0 | -19.9 | 13.9 | -23 | 817 | 0 | 1 | 0.12 | '23/12/05 | 52.8 | 53 | 52.2 | 52.7 | -0.1 | -0.19 | 1.52 | 277 | 219 | 1.26 | 0.15 | -16 | 0 | +1 | -15 | 13.9 | -13 | 840 | 0 | 1 | 0.12 | '23/12/04 | 52.3 | 53.2 | 52.2 | 52.8 | +0.6 | +1.15 | 1.92 | 438 | 469 | 0.93 | 0.23 | -37 | 0 | +19 | -18 | 13.9 | +25 | 853 | 0 | 1 | 0.12 | '23/12/01 | 52.4 | 52.5 | 52 | 52.2 | 0 | 0 | 0.96 | 325 | 361 | 0.9 | 0.17 | +27 | 0 | -1 | +26 | 13.9 | -35 | 828 | 0 | 1 | 0.12 | '23/11/30 | 52.1 | 52.6 | 52 | 52.2 | +0.1 | +0.19 | 1.15 | 629 | 341 | 1.84 | 0.33 | +1 | 0 | 0 | +1 | 13.9 | +43 | 863 | 0 | 1 | 0.12 | '23/11/29 | 51.9 | 52.1 | 51.8 | 52.1 | +0.2 | +0.39 | 0.58 | 289 | 151 | 1.91 | 0.15 | +8 | 0 | 0 | +8 | 13.9 | +3 | 820 | 0 | 1 | 0.12 | '23/11/28 | 51.3 | 52 | 51.3 | 51.9 | +0.2 | +0.39 | 1.35 | 293 | 119 | 2.46 | 0.15 | +38 | 0 | +10 | +48 | 13.9 | -17 | 817 | 0 | 1 | 0.12 | '23/11/27 | 51.9 | 52.2 | 51.7 | 51.7 | -0.2 | -0.39 | 0.96 | 227 | 122 | 1.86 | 0.12 | +6.14 | 0 | 0 | +6.14 | 13.9 | +35 | 834 | 0 | 1 | 0.12 | '23/11/24 | 52 | 52 | 51.6 | 51.9 | 0 | 0 | 0.77 | 261 | 251 | 1.04 | 0.14 | +13 | -0.61 | +4.55 | +16.9 | 13.9 | -14 | 799 | 0 | 1 | 0.13 | '23/11/23 | 51.9 | 52 | 51.6 | 51.9 | 0 | 0 | 0.77 | 334 | 163 | 2.05 | 0.17 | -20 | -0.61 | -1 | -21.6 | 13.9 | +15 | 813 | 0 | 1 | 0.12 | '23/11/22 | 52.1 | 52.2 | 51.8 | 51.9 | +0.2 | +0.39 | 0.77 | 346 | 226 | 1.53 | 0.18 | -39 | 0 | 0 | -39 | 13.9 | +26 | 798 | 0 | 1 | 0.13 | '23/11/21 | 51.6 | 51.9 | 51.6 | 51.7 | +0.2 | +0.39 | 0.58 | 270 | 131 | 2.06 | 0.14 | +23 | 0 | 0 | +23 | 13.9 | 0 | 772 | 0 | 1 | 0.13 | '23/11/20 | 51.5 | 51.6 | 51.4 | 51.5 | 0 | 0 | 0.39 | 242 | 158 | 1.53 | 0.12 | +15 | 0 | 0 | +15 | 13.9 | -17 | 772 | 0 | 1 | 0.13 | '23/11/17 | 51.6 | 51.7 | 51.5 | 51.5 | -0.1 | -0.19 | 0.39 | 149 | 137 | 1.09 | 0.08 | +29 | -3.04 | 0 | +26 | 13.9 | -18 | 789 | 0 | 1 | 0.13 | '23/11/16 | 51.8 | 51.9 | 51.5 | 51.6 | +0.1 | +0.19 | 0.78 | 157 | 131 | 1.2 | 0.08 | +102 | -3.7 | +7 | +105 | 13.9 | 0 | 807 | 0 | 1 | 0.12 | '23/11/15 | 51.8 | 52.2 | 51.4 | 51.5 | +0.1 | +0.19 | 1.56 | 640 | 557 | 1.15 | 0.33 | +257 | 0 | -15 | +242 | 13.8 | -152 | 807 | 0 | 1 | 0.12 | '23/11/14 | 51.5 | 51.8 | 51 | 51.4 | +0.1 | +0.19 | 1.56 | 406 | 347 | 1.17 | 0.21 | +30.3 | 0 | +78 | +108 | 13.7 | -3 | 959 | 0 | 1 | 0.1 | '23/11/13 | 51.6 | 51.7 | 51.3 | 51.3 | +0.1 | +0.2 | 0.78 | 241 | 197 | 1.22 | 0.12 | -14 | -1.26 | +26 | +10.7 | 13.6 | -9 | 962 | 0 | 1 | 0.1 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/11/10 | 51.3 | 51.3 | 50.8 | 51.2 | -0.1 | -0.19 | 0.97 | 185 | 118 | 1.57 | 0.09 | +8.85 | 0 | +1 | +9.85 | 13.7 | -6 | 971 | 0 | 1 | 0.1 | '23/11/09 | 51.5 | 51.5 | 50.7 | 51.3 | 0 | 0 | 1.56 | 224 | 234 | 0.96 | 0.11 | +58 | -1.27 | -1 | +55.7 | 13.6 | -13 | 977 | 0 | 1 | 0.1 | '23/11/08 | 51.4 | 52 | 51.2 | 51.3 | -0.3 | -0.58 | 1.55 | 350 | 294 | 1.19 | 0.18 | +43 | 0 | +0 | +43 | 13.6 | +9 | 990 | 0 | 1 | 0.1 | '23/11/07 | 51.5 | 52.3 | 51.1 | 51.6 | +1.95 | +3.93 | 2.42 | 1,374 | 1,130 | 1.22 | 0.71 | +621 | 0 | +0.57 | +622 | 13.6 | +10 | 981 | 0 | 1 | 0.1 | '23/11/06 | 49.2 | 50 | 49.2 | 49.65 | +0.55 | +1.12 | 1.63 | 322 | 246 | 1.31 | 0.16 | +8 | -1.91 | -27 | -20.9 | 13.3 | +4 | 971 | 0 | 1 | 0.1 | '23/11/03 | 49.15 | 49.7 | 48.85 | 49.1 | +0.35 | +0.72 | 1.74 | 299 | 206 | 1.45 | 0.15 | -93 | 0 | +3 | -90 | 13.3 | -20 | 967 | 0 | 1 | 0.1 | '23/11/02 | 48.65 | 49.1 | 48.5 | 48.75 | +0.65 | +1.35 | 1.25 | 189 | 165 | 1.15 | 0.09 | -28 | 0 | -11 | -39 | 13.3 | +30 | 987 | -8 | 1 | 0.1 | '23/11/01 | 48.35 | 48.4 | 47.3 | 48.1 | +0.35 | +0.73 | 2.3 | 268 | 221 | 1.21 | 0.13 | -99 | -1.29 | -3.47 | -104 | 13.3 | +15 | 957 | +8 | 9 | 0.94 | '23/10/31 | 48.35 | 48.35 | 47.65 | 47.75 | -0.4 | -0.83 | 1.45 | 149 | 119 | 1.26 | 0.07 | -96 | 0 | +24.8 | -71.2 | 13.4 | -10 | 942 | -1 | 1 | 0.11 | '23/10/30 | 48.05 | 48.2 | 47.85 | 48.15 | +0.1 | +0.21 | 0.73 | 115 | 72 | 1.59 | 0.06 | -42 | 0 | +1 | -41 | 13.4 | -4 | 952 | 0 | 2 | 0.21 | '23/10/27 | 48 | 48.2 | 48 | 48.05 | +0.05 | +0.1 | 0.42 | 67.3 | 67 | 1 | 0.03 | -32 | 0 | 0 | -32 | 13.4 | +18 | 956 | +1 | 2 | 0.21 | '23/10/26 | 48.45 | 48.45 | 47.9 | 48 | -0.45 | -0.93 | 1.14 | 186 | 167 | 1.11 | 0.09 | -84 | 0 | -7.2 | -91.2 | 13.5 | +2 | 938 | 0 | 1 | 0.11 | '23/10/25 | 48.55 | 48.6 | 48.35 | 48.45 | +0.4 | +0.83 | 0.52 | 100 | 93 | 1.08 | 0.05 | -48 | 0 | +0.32 | -47.7 | 13.5 | +39 | 936 | 0 | 1 | 0.11 | '23/10/24 | 48.25 | 48.25 | 47.6 | 48.05 | -0.2 | -0.41 | 1.35 | 360 | 341 | 1.05 | 0.17 | -181 | -1.21 | +2.95 | -179 | 13.5 | +10 | 897 | 0 | 1 | 0.11 | '23/10/23 | 48.45 | 48.75 | 48.15 | 48.25 | -0.3 | -0.62 | 1.24 | 209 | 166 | 1.26 | 0.1 | -62 | 0 | +0.71 | -61.3 | 13.6 | -77 | 887 | 0 | 1 | 0.11 | '23/10/20 | 48.75 | 49.2 | 48.2 | 48.55 | -0.55 | -1.12 | 2.04 | 253 | 202 | 1.25 | 0.12 | -141 | 0 | -1.2 | -142 | 13.7 | +5 | 964 | 0 | 1 | 0.1 | '23/10/19 | 49.15 | 49.15 | 48.65 | 49.1 | +0.4 | +0.82 | 1.03 | 97.7 | 98 | 1 | 0.05 | -27 | 0 | 0 | -27 | 13.8 | +3 | 959 | 0 | 1 | 0.1 | '23/10/18 | 49.6 | 49.6 | 48.65 | 48.7 | -0.9 | -1.81 | 1.92 | 409 | 334 | 1.22 | 0.2 | -257 | 0 | +7.98 | -249 | 13.8 | -5 | 956 | 0 | 1 | 0.1 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/10/17 | 50.2 | 50.3 | 49.4 | 49.6 | -0.4 | -0.8 | 1.8 | 217 | 213 | 1.02 | 0.11 | -112 | 0 | -0.01 | -112 | 13.9 | -8 | 961 | 0 | 1 | 0.1 | '23/10/16 | 49.85 | 50.1 | 49.8 | 50 | 0 | 0 | 0.6 | 131 | 162 | 0.81 | 0.07 | 0 | 0 | +15 | +15 | 14 | 0 | 969 | 0 | 1 | 0.1 | '23/10/13 | 49.75 | 50.2 | 49.75 | 50 | +0.15 | +0.3 | 0.9 | 317 | 217 | 1.46 | 0.16 | +189 | 0 | 0 | +189 | 14 | -14 | 969 | 0 | 1 | 0.1 | '23/10/12 | 49.25 | 50 | 49.25 | 49.85 | +0.4 | +0.81 | 1.52 | 243 | 194 | 1.25 | 0.12 | +28 | 0 | +1 | +29 | 13.8 | -5 | 983 | 0 | 1 | 0.1 | '23/10/11 | 49.65 | 49.9 | 49.3 | 49.45 | -0.15 | -0.3 | 1.21 | 445 | 246 | 1.81 | 0.22 | -68 | 0 | +12.9 | -55.1 | 13.8 | -94 | 988 | 0 | 1 | 0.1 | '23/10/06 | 49.5 | 49.65 | 49.2 | 49.6 | +0.2 | +0.4 | 0.91 | 57.2 | 96 | 0.6 | 0.03 | +9 | 0 | 0 | +9 | 13.9 | +4 | 1,082 | 0 | 1 | 0.09 | '23/10/05 | 49.25 | 49.7 | 49 | 49.4 | +0.15 | +0.3 | 1.42 | 225 | 162 | 1.39 | 0.11 | +59 | 0 | -1 | +58 | 13.9 | -91 | 1,078 | -1 | 1 | 0.09 | '23/10/04 | 49.35 | 49.35 | 48.95 | 49.25 | -0.35 | -0.71 | 0.81 | 118 | 119 | 0.99 | 0.06 | -19 | 0 | -4.04 | -23 | 13.9 | +5 | 1,169 | +1 | 2 | 0.17 | '23/10/03 | 49.6 | 49.7 | 49.3 | 49.6 | -0.3 | -0.6 | 0.8 | 132 | 191 | 0.69 | 0.07 | -23 | 0 | -1 | -24 | 13.9 | -6 | 1,164 | 0 | 1 | 0.09 | '23/10/02 | 49.5 | 49.9 | 49.3 | 49.9 | +0.3 | +0.6 | 1.21 | 220 | 228 | 0.96 | 0.11 | +35 | 0 | -0.21 | +34.8 | 13.9 | +13 | 1,170 | 0 | 1 | 0.09 | '23/09/28 | 49.3 | 49.6 | 49.2 | 49.6 | +0.3 | +0.61 | 0.81 | 121 | 120 | 1.01 | 0.06 | +6 | 0 | 0 | +6 | 13.9 | -3 | 1,157 | 0 | 1 | 0.09 | '23/09/27 | 49.05 | 49.4 | 49.05 | 49.3 | +0.1 | +0.2 | 0.71 | 71.9 | 74 | 0.97 | 0.04 | +18 | 0 | -4.03 | +14 | 13.9 | +5 | 1,160 | 0 | 1 | 0.09 | '23/09/26 | 48.75 | 49.25 | 48.75 | 49.2 | +0.2 | +0.41 | 1.02 | 112 | 64 | 1.75 | 0.06 | +15 | 0 | -10.9 | +4.06 | 13.8 | -2 | 1,155 | 0 | 1 | 0.09 | '23/09/25 | 48.8 | 49.45 | 48.8 | 49 | -0.1 | -0.2 | 1.32 | 102 | 92 | 1.11 | 0.05 | -16 | 0 | 0 | -16 | 13.8 | -6 | 1,157 | 0 | 1 | 0.09 | '23/09/22 | 48.7 | 49.2 | 48.7 | 49.1 | 0 | 0 | 1.02 | 110 | 148 | 0.75 | 0.05 | -27 | 0 | 0 | -27 | 13.8 | 0 | 1,163 | 0 | 1 | 0.09 | '23/09/21 | 49.15 | 49.2 | 48.95 | 49.1 | -0.1 | -0.2 | 0.51 | 308 | 316 | 0.97 | 0.15 | -109 | 0 | -3.01 | -112 | 13.9 | -14 | 1,163 | 0 | 1 | 0.09 | '23/09/20 | 49.45 | 49.5 | 49.1 | 49.2 | -0.25 | -0.51 | 0.81 | 240 | 296 | 0.81 | 0.12 | -5 | 0 | 0 | -5 | 13.9 | -48 | 1,177 | 0 | 1 | 0.08 | '23/09/19 | 49.65 | 49.75 | 49.35 | 49.45 | -0.35 | -0.7 | 0.8 | 218 | 206 | 1.06 | 0.11 | -85 | 0 | -3 | -88 | 13.9 | -45 | 1,225 | 0 | 1 | 0.08 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/09/18 | 49.85 | 50.2 | 49.75 | 49.8 | -0.4 | -0.8 | 0.9 | 171 | 189 | 0.91 | 0.09 | -35 | 0 | -7 | -42 | 14 | -51 | 1,270 | 0 | 1 | 0.08 | '23/09/15 | 49.65 | 50.2 | 49.55 | 50.2 | +0.55 | +1.11 | 1.31 | 234 | 190 | 1.23 | 0.12 | +14 | 0 | +0 | +14 | 14 | -2 | 1,321 | 0 | 1 | 0.08 | '23/09/14 | 49.55 | 49.75 | 49.45 | 49.65 | +0.05 | +0.1 | 0.6 | 172 | 350 | 0.49 | 0.09 | -63 | 0 | 0 | -63 | 14 | -26 | 1,323 | -1 | 1 | 0.08 | '23/09/13 | 49.4 | 49.85 | 49.25 | 49.6 | +0.2 | +0.4 | 1.21 | 128 | 130 | 0.99 | 0.06 | -36 | 0 | 0 | -36 | 14 | -7 | 1,349 | 0 | 2 | 0.15 | '23/09/12 | 49.35 | 49.7 | 49.05 | 49.4 | +0.05 | +0.1 | 1.32 | 301 | 235 | 1.28 | 0.15 | -88.8 | 0 | -1 | -89.8 | 14 | -104 | 1,356 | 0 | 2 | 0.15 | '23/09/11 | 49.65 | 49.65 | 49 | 49.35 | -0.5 | -1 | 1.3 | 310 | 270 | 1.15 | 0.15 | -187 | 0 | 0 | -187 | 14.1 | 0 | 1,460 | 0 | 2 | 0.14 | '23/09/08 | 49.85 | 49.9 | 49.6 | 49.85 | -0.45 | -0.89 | 0.6 | 354 | 280 | 1.27 | 0.18 | -226 | 0 | -8 | -234 | 14.2 | -8 | 1,460 | 0 | 2 | 0.14 | '23/09/07 | 49.95 | 50.5 | 49.95 | 50.3 | -0.1 | -0.2 | 1.09 | 247 | 199 | 1.24 | 0.12 | +59 | 0 | -12 | +47 | 14.3 | -10 | 1,468 | 0 | 2 | 0.14 | '23/09/06 | 50.5 | 50.6 | 49.9 | 50.4 | +0.1 | +0.2 | 1.39 | 297 | 224 | 1.33 | 0.15 | +100 | -2.46 | -19 | +78.5 | 14.2 | -14 | 1,478 | 0 | 2 | 0.14 | '23/09/05 | 50.8 | 50.8 | 50 | 50.3 | -0.2 | -0.4 | 1.58 | 198 | 159 | 1.25 | 0.1 | -37 | -3.81 | 0 | -40.8 | 14.2 | -18 | 1,492 | 0 | 2 | 0.13 | '23/09/04 | 51.3 | 51.3 | 50.2 | 50.5 | -0.2 | -0.39 | 2.17 | 194 | 272 | 0.71 | 0.1 | -70 | -1.84 | +10 | -61.8 | 14.2 | -11 | 1,510 | +1 | 2 | 0.13 | '23/09/01 | 51.2 | 51.2 | 50.4 | 50.7 | -0.2 | -0.39 | 1.57 | 216 | 220 | 0.98 | 0.11 | +26 | -4.19 | +14 | +35.8 | 14.2 | -28 | 1,521 | 0 | 1 | 0.07 | '23/08/31 | 50.9 | 51.5 | 50.6 | 50.9 | +0.5 | +0.99 | 1.79 | 383 | 419 | 0.91 | 0.2 | +153 | 0 | +16 | +169 | 14.2 | -9 | 1,549 | -1 | 1 | 0.06 | '23/08/30 | 50.5 | 50.7 | 50.1 | 50.4 | +0.1 | +0.2 | 1.19 | 234 | 234 | 1 | 0.12 | +38 | -1.79 | -5 | +31.2 | 14.2 | -13 | 1,558 | 0 | 2 | 0.13 | '23/08/29 | 51.7 | 51.7 | 50.3 | 50.3 | -0.8 | -1.57 | 2.74 | 350 | 408 | 0.86 | 0.18 | -120 | 0 | +5.78 | -114 | 14.1 | -5 | 1,571 | -2 | 2 | 0.13 | '23/08/28 | 50.6 | 51.8 | 50.5 | 51.1 | +0.9 | +1.79 | 2.59 | 977 | 778 | 1.26 | 0.5 | +137 | 0 | +14 | +151 | 14.1 | -30 | 1,576 | 0 | 4 | 0.25 | '23/08/25 | 49.1 | 50.6 | 49.05 | 50.2 | +1.05 | +2.14 | 3.15 | 1,238 | 744 | 1.66 | 0.62 | +716 | 0 | +10 | +726 | 14.1 | +37 | 1,606 | +2 | 4 | 0.25 | '23/08/24 | 49.1 | 49.7 | 49.1 | 49.15 | +0.1 | +0.2 | 1.22 | 505 | 203 | 2.49 | 0.25 | +98 | 0 | -5.2 | +92.8 | 13.7 | +20 | 1,569 | 0 | 2 | 0.13 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/08/23 | 48.45 | 49.3 | 48.45 | 49.05 | +0.6 | +1.24 | 1.75 | 493 | 182 | 2.71 | 0.24 | +143 | 0 | -0.08 | +143 | 13.6 | 0 | 1,549 | 0 | 2 | 0.13 | '23/08/22 | 49.2 | 49.2 | 48.45 | 48.45 | -0.05 | -0.1 | 1.55 | 441 | 148 | 2.98 | 0.21 | +36 | 0 | -0.02 | +36 | 13.5 | +14 | 1,549 | 0 | 2 | 0.13 | '23/08/21 | 48.6 | 48.8 | 48.45 | 48.5 | -0.05 | -0.1 | 0.72 | 348 | 123 | 2.83 | 0.17 | -9 | 0 | -4.02 | -13 | 13.5 | -7 | 1,535 | +2 | 2 | 0.13 | '23/08/18 | 49.45 | 49.45 | 48.35 | 48.55 | -0.55 | -1.12 | 2.24 | 440 | 274 | 1.61 | 0.21 | -120 | 0 | +5.78 | -114 | 13.5 | +16 | 1,542 | 0 | 0 | 0 | '23/08/17 | 49.15 | 49.15 | 48.6 | 49.1 | +0.05 | +0.1 | 1.12 | 177 | 156 | 1.13 | 0.09 | +21 | 0 | +8 | +29 | 13.6 | +13 | 1,526 | 0 | 0 | 0 | '23/08/16 | 49.55 | 49.7 | 48.95 | 49.05 | -0.45 | -0.91 | 1.52 | 166 | 167 | 0.99 | 0.08 | -13 | 0 | +3.91 | -9.09 | 13.6 | +35 | 1,513 | 0 | 0 | 0 | '23/08/15 | 48.9 | 49.85 | 48.9 | 49.5 | +0.65 | +1.33 | 1.94 | 520 | 416 | 1.25 | 0.26 | +234 | 0 | -17 | +217 | 13.6 | +111 | 1,478 | 0 | 0 | 0 | '23/08/14 | 49.2 | 49.2 | 48.5 | 48.85 | -0.15 | -0.31 | 1.43 | 301 | 269 | 1.12 | 0.15 | -26 | +5.77 | +0.92 | -19.3 | 13.4 | +1 | 1,367 | -3 | 0 | 0 | '23/08/11 | 49 | 49.35 | 48.6 | 49 | 0 | 0 | 1.53 | 293 | 333 | 0.88 | 0.14 | +36 | 0 | -20 | +16 | 13.5 | +7 | 1,366 | 0 | 3 | 0.22 | '23/08/10 | 49.3 | 49.3 | 48.8 | 49 | -0.4 | -0.81 | 1.01 | 238 | 193 | 1.24 | 0.12 | -26 | +1.5 | 0 | -24.5 | 13.4 | -24 | 1,359 | 0 | 3 | 0.22 | '23/08/09 | 50.2 | 50.2 | 49.35 | 49.4 | -0.55 | -1.1 | 1.7 | 222 | 367 | 0.6 | 0.11 | -62 | 0 | -8 | -70 | 13.5 | +6 | 1,383 | 0 | 3 | 0.22 | '23/08/08 | 50.9 | 50.9 | 49.45 | 49.95 | -0.35 | -0.7 | 2.88 | 320 | 379 | 0.84 | 0.16 | -78 | 0 | -22 | -100 | 13.4 | +34 | 1,377 | 0 | 3 | 0.22 | '23/08/07 | 49.4 | 50.4 | 49.3 | 50.3 | +0.9 | +1.82 | 2.23 | 576 | 484 | 1.19 | 0.29 | +308 | 0 | -7.33 | +301 | 13.5 | -20 | 1,343 | 0 | 3 | 0.22 | '23/08/04 | 48.55 | 49.6 | 48.45 | 49.4 | +0.85 | +1.75 | 2.37 | 260 | 252 | 1.03 | 0.13 | +98 | +9.21 | -12.3 | +94.9 | 13.3 | -7 | 1,363 | 0 | 3 | 0.22 | '23/08/02 | 49.7 | 49.7 | 48.4 | 48.55 | -0.95 | -1.92 | 2.63 | 405 | 516 | 0.78 | 0.2 | -156 | 0 | -19.3 | -175 | 13.3 | -13 | 1,370 | 0 | 3 | 0.22 | '23/08/01 | 49.95 | 49.95 | 49 | 49.5 | -0.1 | -0.2 | 1.92 | 462 | 441 | 1.05 | 0.23 | -119 | 0 | -11.1 | -130 | 13.3 | +18 | 1,383 | 0 | 3 | 0.22 | '23/07/31 | 49.8 | 50.5 | 49.3 | 49.6 | +0.15 | +0.3 | 2.43 | 491 | 338 | 1.45 | 0.25 | +136 | 0 | +0.01 | +136 | 13.4 | +4 | 1,365 | -8 | 3 | 0.22 | '23/07/28 | 49.25 | 49.55 | 49 | 49.45 | +0.15 | +0.3 | 1.12 | 211 | 227 | 0.93 | 0.1 | -4 | 0 | -0.04 | -4.04 | 13.3 | +16 | 1,361 | 0 | 11 | 0.81 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/07/27 | 49.3 | 49.8 | 49.1 | 49.3 | +0.2 | +0.41 | 1.43 | 228 | 306 | 0.74 | 0.11 | +26 | 0 | +2 | +28 | 13.3 | +4 | 1,345 | 0 | 11 | 0.82 | '23/07/26 | 48.5 | 49.65 | 48.5 | 49.1 | +0.5 | +1.03 | 2.37 | 248 | 205 | 1.21 | 0.12 | -33 | 0 | -5 | -38 | 13.3 | -11 | 1,341 | 0 | 11 | 0.82 | '23/07/25 | 48.2 | 48.8 | 48.15 | 48.6 | +0.25 | +0.52 | 1.34 | 204 | 193 | 1.06 | 0.1 | +34 | 0 | +7.54 | +41.5 | 13.3 | -60 | 1,352 | 0 | 11 | 0.81 | '23/07/24 | 48.85 | 48.85 | 48.1 | 48.35 | -0.55 | -1.12 | 1.53 | 359 | 274 | 1.31 | 0.17 | -189 | 0 | -0.22 | -189 | 13.3 | +1 | 1,412 | +6 | 11 | 0.78 | '23/07/21 | 48.6 | 49.15 | 48.5 | 48.9 | 0 | 0 | 1.33 | 143 | 157 | 0.91 | 0.07 | +20 | 0 | 0 | +20 | 13.4 | +4 | 1,411 | 0 | 5 | 0.35 | '23/07/20 | 48.7 | 49 | 48.5 | 48.9 | +0.2 | +0.41 | 1.03 | 154 | 144 | 1.07 | 0.08 | -45 | 0 | 0 | -45 | 13.4 | +3 | 1,407 | +3 | 5 | 0.36 | '23/07/19 | 50 | 50.4 | 48.7 | 48.7 | -1.05 | -2.11 | 3.42 | 516 | 435 | 1.19 | 0.25 | -193 | 0 | -6.34 | -199 | 13.5 | -22 | 1,404 | 0 | 2 | 0.14 | '23/07/18 | 50 | 50.7 | 49.65 | 49.75 | -0.15 | -0.3 | 2.1 | 396 | 380 | 1.04 | 0.2 | -2 | 0 | -1.86 | -3.86 | 13.6 | +8 | 1,426 | 0 | 2 | 0.14 | '23/07/17 | 49.35 | 50.2 | 49.1 | 49.9 | +0.55 | +1.11 | 2.23 | 574 | 337 | 1.7 | 0.29 | +156 | -9.29 | -8.8 | +138 | 13.6 | -11 | 1,418 | +1 | 2 | 0.14 | '23/07/14 | 49.6 | 50.3 | 49.3 | 49.35 | -0.25 | -0.5 | 2.02 | 533 | 691 | 0.77 | 0.26 | -65 | 0 | -5.87 | -70.9 | 13.5 | +27 | 1,429 | 0 | 1 | 0.07 | '23/07/13 | 50 | 50.9 | 49.55 | 49.6 | +0.8 | +1.64 | 2.77 | 862 | 623 | 1.38 | 0.43 | +168 | 0 | +27.7 | +196 | 13.5 | -10 | 1,402 | -1 | 1 | 0.07 | '23/07/12 | 49 | 49.4 | 48.05 | 48.8 | -0.2 | -0.41 | 2.76 | 1,019 | 601 | 1.7 | 0.5 | +59 | +147 | -18.2 | +187 | 13.4 | -34 | 1,412 | -2 | 2 | 0.14 | '23/07/11 | 50 | 50 | 48.95 | 49 | -0.5 | -1.01 | 2.12 | 854 | 820 | 1.04 | 0.42 | -97 | 0 | -0.3 | -97.3 | 13.4 | -28 | 1,446 | 0 | 4 | 0.28 | '23/07/10 | 51.2 | 51.2 | 49.4 | 49.5 | -1.6 | -3.13 | 3.52 | 1,039 | 965 | 1.08 | 0.52 | -334 | 0 | -26 | -360 | 13.4 | -17 | 1,474 | +2 | 4 | 0.27 | '23/07/07 | 53.4 | 53.4 | 51 | 51.1 | -2.2 | -4.13 | 4.5 | 1,246 | 1,514 | 0.82 | 0.65 | -245 | 0 | -3 | -248 | 13.6 | +45 | 1,491 | +1 | 2 | 0.13 | '23/07/06 | 53.5 | 54.6 | 52.7 | 53.3 | +0.1 | +0.19 | 3.57 | 2,703 | 2,172 | 1.24 | 1.45 | -13 | 0 | -5.98 | -19 | 13.8 | +38 | 1,446 | +1 | 1 | 0.07 | '23/07/05 | 50 | 54 | 50 | 53.2 | +3.6 | +7.26 | 8.06 | 3,495 | 2,231 | 1.57 | 1.83 | +1,134 | 0 | -12.3 | +1,122 | 13.8 | -35 | 1,408 | 0 | 0 | 0 | '23/07/04 | 49.15 | 49.9 | 48.75 | 49.6 | +0.5 | +1.02 | 2.34 | 566 | 439 | 1.29 | 0.28 | +189 | 0 | -0.37 | +189 | 13.2 | +27 | 1,443 | -2 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/07/03 | 48.1 | 49.2 | 47.75 | 49.1 | +1.1 | +2.29 | 3.02 | 606 | 434 | 1.4 | 0.29 | +175 | 0 | +5 | +180 | 13 | +48 | 1,416 | +2 | 2 | 0.14 | '23/06/30 | 48.1 | 48.1 | 47.6 | 48 | -0.1 | -0.21 | 1.04 | 276 | 214 | 1.29 | 0.13 | -46 | 0 | +4.7 | -41.3 | 13 | -32 | 1,368 | 0 | 0 | 0 | '23/06/29 | 48.25 | 48.45 | 47.75 | 48.1 | -0.05 | -0.1 | 1.45 | 292 | 525 | 0.56 | 0.14 | -76 | 0 | +3 | -73 | 13 | -27 | 1,400 | 0 | 0 | 0 | '23/06/28 | 47.65 | 48.3 | 47.3 | 48.15 | +0.7 | +1.48 | 2.11 | 551 | 454 | 1.21 | 0.26 | +200 | 0 | +5.77 | +206 | 13 | -31 | 1,427 | 0 | 0 | 0 | '23/06/27 | 48.95 | 48.95 | 47.25 | 47.45 | -1.05 | -2.16 | 3.51 | 839 | 568 | 1.48 | 0.4 | -250 | 0 | +1.81 | -248 | 12.9 | -75 | 1,458 | 0 | 0 | 0 | '23/06/26 | 48.9 | 49.2 | 48.35 | 48.5 | -0.2 | -0.41 | 1.75 | 1,668 | 952 | 1.75 | 0.81 | -179 | 0 | -35 | -214 | 13 | +12 | 1,533 | 0 | 0 | 0 | '23/06/21 | 52.7 | 52.8 | 51.8 | 52.5 | 0 | 0 | 1.9 | 1,711 | 965 | 1.77 | 0.9 | +166 | 0 | +29.4 | +195 | 13.1 | +126 | 1,521 | 0 | 0 | 0 | '23/06/20 | 53 | 53.3 | 52.4 | 52.5 | -0.2 | -0.38 | 1.71 | 1,393 | 757 | 1.84 | 0.74 | -441 | 0 | +0.29 | -441 | 13 | +54 | 1,395 | 0 | 0 | 0 | '23/06/19 | 52.3 | 53 | 52.3 | 52.7 | +0.5 | +0.96 | 1.34 | 1,173 | 734 | 1.6 | 0.62 | +547 | 0 | -3.04 | +544 | 13.3 | -19 | 1,341 | 0 | 0 | 0 | '23/06/16 | 52.1 | 52.6 | 51.9 | 52.2 | +0.2 | +0.38 | 1.35 | 618 | 432 | 1.43 | 0.32 | +271 | 0 | +10 | +281 | 13 | -11 | 1,360 | 0 | 0 | 0 | '23/06/15 | 51.9 | 52.2 | 51.6 | 52 | +0.1 | +0.19 | 1.16 | 498 | 344 | 1.45 | 0.26 | +167 | 0 | -0.04 | +167 | 12.9 | -11 | 1,371 | 0 | 0 | 0 | '23/06/14 | 51.7 | 52.4 | 51.6 | 51.9 | +0.2 | +0.39 | 1.55 | 550 | 388 | 1.42 | 0.29 | +184 | 0 | +4 | +188 | 12.8 | -34 | 1,382 | 0 | 0 | 0 | '23/06/13 | 51 | 51.9 | 50.5 | 51.7 | +0.7 | +1.37 | 2.75 | 852 | 604 | 1.41 | 0.44 | +265 | 0 | +53 | +318 | 12.7 | -24 | 1,416 | 0 | 0 | 0 | '23/06/12 | 52.5 | 53.2 | 51 | 51 | -0.8 | -1.54 | 4.25 | 3,013 | 2,010 | 1.5 | 1.57 | -573 | 0 | -1.01 | -574 | 12.6 | +20 | 1,440 | 0 | 0 | 0 | '23/06/09 | 51.3 | 51.9 | 50.7 | 51.8 | +1.1 | +2.17 | 2.37 | 752 | 505 | 1.49 | 0.39 | +214 | 0 | -0.2 | +214 | 12.9 | +93 | 1,420 | 0 | 0 | 0 | '23/06/08 | 51.4 | 51.6 | 50.3 | 50.7 | -0.7 | -1.36 | 2.53 | 431 | 387 | 1.11 | 0.22 | -52 | 0 | -0.43 | -52.4 | 12.8 | -13 | 1,327 | 0 | 0 | 0 | '23/06/07 | 51.7 | 51.9 | 51.2 | 51.4 | 0 | 0 | 1.36 | 644 | 459 | 1.4 | 0.33 | +54.8 | 0 | -8.81 | +45.9 | 12.8 | +61 | 1,340 | 0 | 0 | 0 | '23/06/06 | 51.6 | 51.6 | 50.7 | 51.4 | +0.4 | +0.78 | 1.76 | 510 | 352 | 1.45 | 0.26 | +198 | 0 | 0 | +198 | 12.8 | -3 | 1,279 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/06/05 | 50.6 | 51.2 | 50.6 | 51 | +0.7 | +1.39 | 1.19 | 672 | 506 | 1.33 | 0.34 | +206 | 0 | +7.89 | +214 | 12.7 | +3 | 1,282 | 0 | 0 | 0 | '23/06/02 | 50.2 | 50.5 | 50.1 | 50.3 | +0.35 | +0.7 | 0.8 | 647 | 386 | 1.68 | 0.33 | +231 | 0 | +0.13 | +231 | 12.6 | -23 | 1,279 | -1 | 0 | 0 | '23/06/01 | 49.65 | 50.1 | 49.45 | 49.95 | +0.15 | +0.3 | 1.31 | 185 | 154 | 1.2 | 0.09 | +1 | 0 | -16 | -15 | 12.4 | +11 | 1,302 | 0 | 1 | 0.08 | '23/05/31 | 49.45 | 49.8 | 49.45 | 49.8 | +0.4 | +0.81 | 0.71 | 190 | 236 | 0.8 | 0.09 | -26.1 | 0 | +18.9 | -7.23 | 12.4 | -3 | 1,291 | -1 | 1 | 0.08 | '23/05/30 | 49.65 | 49.85 | 49.3 | 49.4 | -0.45 | -0.9 | 1.1 | 291 | 454 | 0.64 | 0.14 | -69 | 0 | +1.55 | -67.4 | 12.4 | +7 | 1,294 | +1 | 2 | 0.15 | '23/05/29 | 50 | 50.5 | 49.5 | 49.85 | -0.1 | -0.2 | 2 | 393 | 475 | 0.83 | 0.2 | -3 | 0 | -0.2 | -3.2 | 12.5 | +27 | 1,287 | 0 | 1 | 0.08 | '23/05/26 | 51 | 51.2 | 49.8 | 49.95 | -0.75 | -1.48 | 2.76 | 561 | 759 | 0.74 | 0.28 | -101 | 0 | -0.04 | -101 | 12.5 | +33 | 1,260 | -1 | 1 | 0.08 | '23/05/25 | 49.8 | 51.2 | 49.65 | 50.7 | +0.95 | +1.91 | 3.12 | 1,009 | 697 | 1.45 | 0.51 | +304 | 0 | -1.73 | +302 | 12.5 | -36 | 1,227 | +1 | 2 | 0.16 | '23/05/24 | 49.55 | 49.95 | 49.1 | 49.75 | +0.2 | +0.4 | 1.72 | 343 | 272 | 1.26 | 0.17 | +105 | 0 | +9 | +114 | 12.4 | -19 | 1,263 | 0 | 1 | 0.08 | '23/05/23 | 49.35 | 49.8 | 49.2 | 49.55 | +0.2 | +0.41 | 1.22 | 266 | 223 | 1.19 | 0.13 | +4 | 0 | -3 | +1 | 12.3 | +2 | 1,282 | 0 | 1 | 0.08 | '23/05/22 | 48.8 | 49.8 | 48.8 | 49.35 | +0.5 | +1.02 | 2.05 | 364 | 289 | 1.26 | 0.18 | +47 | 0 | +40.7 | +87.7 | 12.3 | -28 | 1,280 | 0 | 1 | 0.08 | '23/05/19 | 48.7 | 49.05 | 48.45 | 48.85 | +0.25 | +0.51 | 1.23 | 298 | 174 | 1.71 | 0.15 | -21 | 0 | +1 | -20 | 12.2 | +3 | 1,308 | -1 | 1 | 0.08 | '23/05/18 | 48.2 | 48.75 | 48.1 | 48.6 | +0.45 | +0.93 | 1.35 | 251 | 149 | 1.68 | 0.12 | +72 | 0 | +25 | +97 | 12.3 | +5 | 1,305 | -3 | 2 | 0.15 | '23/05/17 | 48 | 48.3 | 47.9 | 48.15 | +0.25 | +0.52 | 0.84 | 321 | 269 | 1.19 | 0.15 | -20.9 | 0 | +85.8 | +64.8 | 12.2 | -8 | 1,300 | 0 | 5 | 0.38 | '23/05/16 | 48.1 | 48.1 | 47.5 | 47.9 | -0.2 | -0.42 | 1.25 | 222 | 154 | 1.44 | 0.11 | +24 | 0 | +21.4 | +45.4 | 12.2 | +4 | 1,308 | -2 | 5 | 0.38 | '23/05/15 | 47.9 | 48.25 | 47.75 | 48.1 | -0.15 | -0.31 | 1.04 | 113 | 132 | 0.85 | 0.05 | -12 | 0 | +0.84 | -11.2 | 12.2 | +3 | 1,304 | +1 | 7 | 0.54 | '23/05/12 | 47.5 | 48.5 | 47.05 | 48.25 | +0.75 | +1.58 | 3.05 | 211 | 155 | 1.36 | 0.1 | +89 | 0 | +0.1 | +89.1 | 12.2 | -24 | 1,301 | 0 | 6 | 0.46 | '23/05/11 | 48.3 | 48.35 | 47.35 | 47.5 | -0.8 | -1.66 | 2.07 | 443 | 306 | 1.45 | 0.21 | -61 | 0 | +0.45 | -60.6 | 12.2 | -29 | 1,325 | +3 | 6 | 0.45 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/05/10 | 48.5 | 48.55 | 48.1 | 48.3 | -0.3 | -0.62 | 0.93 | 155 | 128 | 1.21 | 0.08 | -41 | 0 | -10.2 | -51.2 | 12.2 | -1 | 1,354 | 0 | 3 | 0.22 | '23/05/09 | 49 | 49.4 | 48.6 | 48.6 | -0.8 | -1.62 | 1.62 | 202 | 296 | 0.68 | 0.1 | -39 | 0 | -0.64 | -39.6 | 12.2 | -28 | 1,355 | 0 | 3 | 0.22 | '23/05/08 | 49.1 | 49.5 | 48.55 | 49.4 | +0.3 | +0.61 | 1.93 | 440 | 268 | 1.64 | 0.22 | +53 | 0 | +0.8 | +53.8 | 12.2 | -27 | 1,383 | 0 | 3 | 0.22 | '23/05/05 | 48.6 | 49.2 | 48.6 | 49.1 | +0.5 | +1.03 | 1.23 | 228 | 173 | 1.32 | 0.11 | +55 | 0 | +2 | +57 | 12.2 | -30 | 1,410 | +1 | 3 | 0.21 | '23/05/04 | 48.45 | 48.85 | 48.1 | 48.6 | +0.15 | +0.31 | 1.55 | 248 | 210 | 1.18 | 0.12 | +12 | 0 | +3 | +15 | 12.1 | -51 | 1,440 | -1 | 2 | 0.14 | '23/05/03 | 48.8 | 49.2 | 48.15 | 48.45 | -2.15 | -4.25 | 2.08 | 1,174 | 770 | 1.52 | 0.57 | -185 | 0 | -5.59 | -191 | 12.1 | -353 | 1,491 | 0 | 3 | 0.2 | '23/05/02 | 49.9 | 50.7 | 49.8 | 50.6 | +0.7 | +1.4 | 1.8 | 396 | 263 | 1.5 | 0.2 | +121 | 0 | +15 | +136 | 12.2 | +39 | 1,844 | 0 | 3 | 0.16 | '23/04/28 | 50.3 | 50.3 | 49.6 | 49.9 | +0.05 | +0.1 | 1.4 | 202 | 358 | 0.56 | 0.1 | +18 | 0 | 0 | +18 | 12.2 | -6 | 1,805 | 0 | 3 | 0.17 | '23/04/27 | 49.8 | 50.6 | 49.45 | 49.85 | +0.1 | +0.2 | 2.31 | 505 | 342 | 1.48 | 0.25 | -104 | 0 | 0 | -104 | 12.2 | +14 | 1,811 | -1 | 3 | 0.17 | '23/04/26 | 48.8 | 49.75 | 48.8 | 49.75 | +1 | +2.05 | 1.95 | 362 | 293 | 1.24 | 0.18 | +142 | 0 | +15.3 | +157 | 12.2 | -3 | 1,797 | 0 | 4 | 0.22 | '23/04/25 | 49.55 | 49.75 | 48.55 | 48.75 | -0.5 | -1.02 | 2.44 | 392 | 337 | 1.16 | 0.19 | +67 | 0 | +2.07 | +69.1 | 12.2 | -80 | 1,800 | -1 | 4 | 0.22 | '23/04/24 | 48.5 | 49.45 | 48.5 | 49.25 | +0.75 | +1.55 | 1.96 | 297 | 223 | 1.33 | 0.15 | +146 | 0 | -29 | +117 | 12.1 | -53 | 1,880 | +2 | 5 | 0.27 | '23/04/21 | 49.45 | 49.45 | 48.35 | 48.5 | -0.95 | -1.92 | 2.22 | 685 | 517 | 1.32 | 0.33 | +236 | 0 | -19.1 | +217 | 12 | -80 | 1,933 | -2 | 3 | 0.16 | '23/04/20 | 50.5 | 50.5 | 49.2 | 49.45 | -0.25 | -0.5 | 2.62 | 404 | 353 | 1.15 | 0.2 | -1 | 0 | -3.97 | -4.97 | 11.9 | -6 | 2,013 | -1 | 5 | 0.25 | '23/04/19 | 49.75 | 50.3 | 49.2 | 49.7 | +0.4 | +0.81 | 2.23 | 804 | 695 | 1.16 | 0.4 | -126 | 0 | +3.79 | -122 | 11.9 | -53 | 2,019 | -2 | 6 | 0.3 | '23/04/18 | 51.9 | 51.9 | 48.75 | 49.3 | -2.5 | -4.83 | 6.08 | 1,990 | 1,488 | 1.34 | 0.99 | +41 | 0 | -7.98 | +33 | 12 | -197 | 2,072 | +5 | 8 | 0.39 | '23/04/17 | 52.8 | 53.2 | 51.4 | 51.8 | -0.7 | -1.33 | 3.43 | 1,814 | 1,410 | 1.29 | 0.95 | -263 | 0 | -8.1 | -271 | 12 | +77 | 2,269 | -1 | 3 | 0.13 | '23/04/14 | 49.9 | 53.3 | 49.9 | 52.5 | +2.8 | +5.63 | 6.84 | 3,299 | 2,269 | 1.45 | 1.72 | +470 | 0 | +0.28 | +470 | 12.1 | +599 | 2,192 | +4 | 4 | 0.18 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/04/13 | 49.8 | 49.9 | 49.25 | 49.7 | -0.25 | -0.5 | 1.3 | 482 | 377 | 1.28 | 0.24 | +14 | 0 | +35 | +49 | 11.8 | -16 | 1,593 | 0 | 0 | 0 | '23/04/12 | 49.2 | 51.4 | 49 | 49.95 | +1 | +2.04 | 4.9 | 1,527 | 1,324 | 1.15 | 0.77 | -184 | 0 | +26.3 | -157 | 11.8 | +29 | 1,609 | 0 | 0 | 0 | '23/04/11 | 49.3 | 49.35 | 48.5 | 48.95 | -0.05 | -0.1 | 1.73 | 491 | 842 | 0.58 | 0.24 | +66 | 0 | +17 | +83 | 11.9 | -45 | 1,580 | 0 | 0 | 0 | '23/04/10 | 49.05 | 49.45 | 48.75 | 49 | +1.35 | +2.83 | 1.47 | 787 | 618 | 1.27 | 0.39 | +99 | 0 | +17 | +116 | 11.9 | +9 | 1,625 | 0 | 0 | 0 | '23/04/07 | 47.2 | 47.75 | 47.2 | 47.65 | +0.55 | +1.17 | 1.17 | 421 | 501 | 0.84 | 0.2 | +69 | 0 | +14 | +83 | 11.8 | +22 | 1,616 | 0 | 0 | 0 | '23/04/06 | 46.8 | 47.15 | 46.3 | 47.1 | +0.8 | +1.73 | 1.84 | 441 | 357 | 1.24 | 0.21 | +218 | 0 | +37 | +255 | 11.8 | -22 | 1,594 | 0 | 0 | 0 | '23/03/31 | 46.1 | 46.4 | 46.1 | 46.3 | +0.2 | +0.43 | 0.65 | 189 | 184 | 1.03 | 0.09 | +78 | 0 | +1 | +79 | 11.7 | -23 | 1,616 | 0 | 0 | 0 |
|