|
|
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 175.5 | 176.5 | -1 | -0.57% | 3.97% | 177 | 178 | 171 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 5,967 | 10.44億 | 5,378 | 1.1張/筆 | 175元 | 4.4 | 17.8 | 0.59 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 4,080 | 7.2億 | 6,154 | 0.7張/筆 | 176.3元 | -1.5 (-0.84%) | 連漲連跌: 連2跌 ( -2.5元 / -1.4%) 財報評分: 最新81分 / 平均69分 上市指數: 20294.45 (147.9 / +0.73%) | | | |
| |
成交價: 175.5元 (-1元/ -0.57%) | 成交張數: 5,967張 | 成交金額: 10.4億元 | 歷史排名 | 創高/創低 | 連續漲跌日數 | 歷史排名 | 創高/創低 | 歷史排名 | 創高/創低 |
---|
第11高 | 近3日新低 | 連2跌 (-2.5元/ -1.4%) | 第650高 | 近7日新高 | 第119高 | 近7日新高 |
* 以上排名僅以本網站所擁有之歷史資料進行統計。 結算價 175.5元 | 3日 03/27 ~03/29 | 5日 03/25 ~03/29 | 10日 03/18 ~03/29 | 1個月 02/29 ~03/29 | 3個月 01/02 ~03/29 | 半年 '23/10/02 ~03/29 | 1年 '23/03/31 ~03/29 | 2年 '22/03/31 ~03/29 | 3年 '21/03/31 ~03/29 | 5年 '19/04/01 ~03/29 | 10年 '14/03/31 ~03/29 | 15年 '09/03/31 ~03/29 | 20年 '04/03/30 ~03/29 | 今年 01/02 ~03/29 |
---|
起算價 | 174.5 | 176 | 166.5 | 167 | 150.5 | 157 | 87.7 | 113 | 98.9 | 35.05 | 32 | 49.1 | 21.4 | 150.5 | 漲跌價 | +1 | -0.5 | +9 | +8.5 | +25 | +18.5 | +87.8 | +62.5 | +76.6 | +140.45 | +143.5 | +126.4 | +154.1 | +25 | 漲跌幅 | +0.57% | -0.28% | +5.41% | +5.09% | +16.6% | +11.8% | +100% | +55.3% | +77.5% | +401% | +448% | +257% | +720% | +16.6% | 振幅 | 4.87% | 4.83% | 11.4% | 13.8% | 25.2% | 24.5% | 113% | 115% | 131% | 436% | 519% | 338% | 831% | 25.2% | 成交張數 | 1.23萬 | 1.77萬 | 4.39萬 | 8.06萬 | 13.5萬 | 33.3萬 | 80.4萬 | 99.6萬 | 230萬 | 361萬 | 504萬 | 900萬 | 1,387萬 | 13.5萬 | 成交金額 | 21.6億 | 31.2億 | 77.7億 | 140億 | 226億 | 543億 | 1,200億 | 1,358億 | 2,908億 | 3,755億 | 4,262億 | 6,274億 | 9,384億 | 226億 | 週轉率 | 7.64% | 11% | 27.2% | 50% | 83.8% | 207% | 499% | 618% | 1429% | 2244% | 3132% | 5587% | 8614% | 83.8% |
結算價 175.5元 |
---|
起算價 | 漲跌價 | 漲跌幅 | 振幅 | 成交張數 | 成交金額 | 週轉率 |
* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100%
交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/03/29 | 177 | 178 | 171 | 175.5 | -1 | -0.57 | 3.97 | 5,967 | 5,378 | 1.11 | 10.4 | -1,588 | +3,210 | -76.3 | +1,545 | | | | | | | '24/03/28 | 179.5 | 179.5 | 174 | 176.5 | -1.5 | -0.84 | 3.09 | 4,080 | 6,154 | 0.66 | 7.2 | -1,374 | +1,663 | -108 | +181 | 30.7 | +18 | 3,285 | 0 | 0 | 0 | '24/03/27 | 176 | 178 | 173.5 | 178 | +3.5 | +2.01 | 2.58 | 2,260 | 3,021 | 0.75 | 3.99 | -388 | +375 | +47.8 | +34.2 | 31.6 | +162 | 3,267 | 0 | 0 | 0 | '24/03/26 | 176 | 179 | 173.5 | 174.5 | -1 | -0.57 | 3.13 | 3,224 | 5,163 | 0.62 | 5.68 | -319 | +203 | -130 | -246 | 31.8 | -280 | 3,105 | 0 | 0 | 0 | '24/03/25 | 175.5 | 177.5 | 173.5 | 175.5 | -0.5 | -0.28 | 2.27 | 2,204 | 3,496 | 0.63 | 3.87 | -298 | +267 | +2.98 | -28 | 32 | -115 | 3,385 | 0 | 0 | 0 | '24/03/22 | 183 | 183 | 174 | 176 | -7 | -3.83 | 4.92 | 4,402 | 22,636 | 0.19 | 7.8 | -1,024 | +186 | -12 | -850 | 32.2 | -619 | 3,500 | -134 | 0 | 0 | '24/03/21 | 184 | 184.5 | 180 | 183 | +3.5 | +1.95 | 2.51 | 4,871 | 9,305 | 0.52 | 8.9 | -445 | +1,031 | -171 | +415 | 32.9 | +336 | 4,119 | -1 | 134 | 3.25 | '24/03/20 | 177.5 | 184 | 176.5 | 179.5 | +5.5 | +3.16 | 4.31 | 8,348 | 12,844 | 0.65 | 15.1 | -491 | +1,430 | +130 | +1,069 | 33.2 | +659 | 3,783 | +3 | 135 | 3.57 | '24/03/19 | 171.5 | 177 | 171 | 174 | +3.5 | +2.05 | 3.52 | 5,499 | 5,216 | 1.05 | 9.63 | +900 | +915 | +260 | +2,075 | 33.5 | -61 | 3,124 | -18 | 132 | 4.23 | '24/03/18 | 167.5 | 172 | 165.5 | 170.5 | +4 | +2.4 | 3.9 | 3,005 | 4,352 | 0.69 | 5.08 | +285 | -175 | +37.2 | +147 | 33 | -212 | 3,185 | -39 | 150 | 4.71 | '24/03/15 | 164 | 171.5 | 163.5 | 166.5 | +2.5 | +1.52 | 4.88 | 3,955 | 3,525 | 1.12 | 6.66 | +1,544 | -59 | +30 | +1,515 | 32.8 | -88 | 3,397 | -3 | 189 | 5.56 | '24/03/14 | 171 | 171.5 | 164 | 164 | -7.5 | -4.37 | 4.37 | 4,220 | 5,644 | 0.75 | 7.01 | -1,600 | -6 | -148 | -1,754 | 31.8 | -161 | 3,485 | -10 | 192 | 5.51 | '24/03/13 | 174 | 178 | 170.5 | 171.5 | +0.5 | +0.29 | 4.39 | 6,926 | 6,646 | 1.04 | 12.1 | -425 | -1 | -141 | -567 | 32.8 | +271 | 3,646 | -13 | 202 | 5.54 | '24/03/12 | 165 | 172 | 163.5 | 171 | +7 | +4.27 | 5.18 | 4,666 | 3,993 | 1.17 | 7.91 | +1,411 | -51 | +353 | +1,713 | 33 | +42 | 3,375 | +5 | 215 | 6.37 | '24/03/11 | 166.5 | 166.5 | 163 | 164 | -5 | -2.96 | 2.07 | 2,836 | 5,147 | 0.55 | 4.68 | -1,197 | -33 | -27 | -1,257 | 32.1 | +143 | 3,333 | -6 | 210 | 6.3 | '24/03/08 | 166 | 169.5 | 161.5 | 169 | +4 | +2.42 | 4.85 | 4,560 | 3,737 | 1.22 | 7.6 | +171 | -82 | -5.47 | +83.5 | 32.9 | +103 | 3,190 | +14 | 216 | 6.77 | '24/03/07 | 166 | 169.5 | 164.5 | 165 | +0.5 | +0.3 | 3.04 | 1,890 | 1,615 | 1.17 | 3.14 | -244 | -5 | -9.8 | -259 | 32.8 | +25 | 3,087 | +3 | 202 | 6.54 | '24/03/06 | 165 | 166 | 163.5 | 164.5 | -1.5 | -0.9 | 1.51 | 1,337 | 1,238 | 1.08 | 2.21 | +205 | -36 | +2.89 | +172 | 32.9 | -23 | 3,062 | -1 | 199 | 6.5 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/03/05 | 167.5 | 168.5 | 165 | 166 | 0 | 0 | 2.11 | 1,091 | 1,415 | 0.77 | 1.81 | -305 | -7 | -27 | -339 | 32.8 | +25 | 3,085 | 0 | 200 | 6.48 | '24/03/04 | 169 | 170 | 165.5 | 166 | +0.5 | +0.3 | 2.72 | 2,213 | 2,024 | 1.09 | 3.71 | -380 | -27 | -19.8 | -427 | 33 | -26 | 3,060 | -5 | 200 | 6.54 | '24/03/01 | 166.5 | 167.5 | 165.5 | 165.5 | +0.5 | +0.3 | 1.21 | 1,143 | 1,124 | 1.02 | 1.9 | -118 | -9 | +1.14 | -125 | 33.2 | -34 | 3,086 | 0 | 205 | 6.64 | '24/02/29 | 169 | 169 | 164.5 | 165 | -2 | -1.2 | 2.69 | 1,918 | 7,909 | 0.24 | 3.19 | -549 | -57 | +3.85 | -602 | 33.2 | +14 | 3,120 | -6 | 205 | 6.57 | '24/02/27 | 170.5 | 172 | 166.5 | 167 | -2.5 | -1.47 | 3.24 | 2,769 | 5,069 | 0.55 | 4.68 | +457 | +40 | +27.5 | +525 | 33.6 | -106 | 3,106 | +1 | 211 | 6.79 | '24/02/26 | 166.5 | 170 | 166.5 | 169.5 | +5 | +3.04 | 2.13 | 2,574 | 2,519 | 1.02 | 4.33 | +420 | -3 | +30.7 | +448 | 33.3 | +113 | 3,212 | +5 | 210 | 6.54 | '24/02/23 | 166.5 | 169 | 164.5 | 164.5 | -2 | -1.2 | 2.7 | 2,037 | 1,816 | 1.12 | 3.39 | -196 | -4 | +34.5 | -165 | 33 | +91 | 3,099 | -1 | 205 | 6.62 | '24/02/22 | 166.5 | 167 | 162 | 166.5 | +1.5 | +0.91 | 3.03 | 1,820 | 4,508 | 0.4 | 3 | -141 | 0 | +37.5 | -104 | 33.1 | -9 | 3,008 | -3 | 206 | 6.85 | '24/02/21 | 165 | 166.5 | 163 | 165 | 0 | 0 | 2.12 | 1,250 | 1,640 | 0.76 | 2.06 | -149 | 0 | -4.28 | -153 | 33.2 | +77 | 3,017 | -3 | 209 | 6.93 | '24/02/20 | 166.5 | 170 | 163.5 | 165 | -1 | -0.6 | 3.92 | 2,665 | 7,359 | 0.36 | 4.45 | -96 | -10 | +29 | -77 | 33.3 | -172 | 2,940 | +3 | 212 | 7.21 | '24/02/19 | 168 | 170.5 | 165 | 166 | -3.5 | -2.06 | 3.24 | 2,789 | 12,688 | 0.22 | 4.66 | -268 | +161 | -151 | -258 | 33.8 | +146 | 3,112 | -3 | 209 | 6.72 | '24/02/16 | 163 | 171.5 | 162.5 | 169.5 | +8 | +4.95 | 5.57 | 8,506 | 8,317 | 1.02 | 14.3 | +3,041 | -6 | +140 | +3,175 | 34 | +118 | 2,966 | -4 | 212 | 7.15 | '24/02/15 | 157 | 162 | 154.5 | 161.5 | +7.5 | +4.87 | 4.87 | 4,947 | 4,434 | 1.12 | 7.87 | +1,927 | -5 | +128 | +2,050 | 32.1 | +90 | 2,848 | 0 | 216 | 7.58 | '24/02/05 | 153.5 | 155 | 152 | 154 | +1 | +0.65 | 1.96 | 1,110 | 977 | 1.14 | 1.71 | +289 | +62 | -13 | +338 | 30.9 | +86 | 2,759 | 0 | 216 | 7.83 | '24/02/02 | 153 | 153.5 | 152 | 153 | +0.5 | +0.33 | 0.98 | 769 | 673 | 1.14 | 1.17 | +374 | +57 | -23.9 | +407 | 30.8 | -19 | 2,673 | -3 | 216 | 8.08 | '24/02/01 | 152 | 153 | 151.5 | 152.5 | +0.5 | +0.33 | 0.99 | 603 | 628 | 0.96 | 0.92 | +72 | +85 | -10.2 | +147 | 30.6 | -26 | 2,692 | -12 | 219 | 8.14 | '24/01/31 | 151.5 | 152.5 | 151 | 152 | +0.5 | +0.33 | 0.99 | 542 | 547 | 0.99 | 0.82 | -69 | +82 | -19.9 | -6.93 | 30.6 | -15 | 2,718 | -3 | 231 | 8.5 | '24/01/30 | 151.5 | 152 | 150.5 | 151.5 | 0 | 0 | 0.99 | 738 | 705 | 1.05 | 1.12 | +185 | -2 | -9.68 | +173 | 30.7 | -50 | 2,733 | +1 | 234 | 8.56 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/01/29 | 148.5 | 151.5 | 147.5 | 151.5 | +4.5 | +3.06 | 2.72 | 1,160 | 1,023 | 1.13 | 1.74 | +657 | 0 | +4.02 | +661 | 30.6 | -79 | 2,783 | +21 | 233 | 8.37 | '24/01/26 | 150 | 150 | 146.5 | 147 | -1 | -0.68 | 2.36 | 969 | 1,054 | 0.92 | 1.43 | -464 | +8 | -38.7 | -495 | 30.1 | +30 | 2,862 | -7 | 212 | 7.41 | '24/01/25 | 149.5 | 151.5 | 148 | 148 | -0.5 | -0.34 | 2.36 | 1,140 | 1,002 | 1.14 | 1.7 | -251 | -2 | -19.6 | -273 | 30.4 | -1 | 2,832 | -11 | 219 | 7.73 | '24/01/24 | 150 | 150.5 | 148 | 148.5 | -0.5 | -0.34 | 1.68 | 715 | 693 | 1.03 | 1.07 | -62 | -1 | +5.81 | -57.2 | 30.3 | +19 | 2,833 | -4 | 230 | 8.12 | '24/01/23 | 152.5 | 152.5 | 149 | 149 | -2 | -1.32 | 2.32 | 1,106 | 1,018 | 1.09 | 1.66 | -128 | -91 | -20.3 | -239 | 30.4 | +58 | 2,814 | -1 | 234 | 8.32 | '24/01/22 | 151 | 153.5 | 151 | 151 | 0 | 0 | 1.66 | 893 | 727 | 1.23 | 1.36 | +371 | -89 | -12.5 | +270 | 30.4 | -3 | 2,756 | -5 | 235 | 8.53 | '24/01/19 | 152.5 | 154 | 150.5 | 151 | 0 | 0 | 2.32 | 995 | 704 | 1.41 | 1.51 | -4 | 0 | -13.6 | -17.6 | 30.2 | -38 | 2,759 | +1 | 240 | 8.7 | '24/01/18 | 151.5 | 153 | 149 | 151 | 0 | 0 | 2.65 | 1,036 | 809 | 1.28 | 1.57 | -69 | +82 | -19.9 | -6.93 | 30.2 | -10 | 2,797 | -2 | 239 | 8.54 | '24/01/17 | 152.5 | 153 | 151 | 151 | -2.5 | -1.63 | 1.3 | 1,052 | 888 | 1.18 | 1.6 | -41 | -12 | +44.3 | -8.74 | 30.3 | +21 | 2,807 | -6 | 241 | 8.59 | '24/01/16 | 153 | 154 | 150.5 | 153.5 | +0.5 | +0.33 | 2.29 | 1,042 | 876 | 1.19 | 1.59 | -10.5 | +293 | -18.4 | +264 | 30.4 | -62 | 2,786 | +1 | 247 | 8.87 | '24/01/15 | 152.5 | 153.5 | 152 | 153 | +0.5 | +0.33 | 0.98 | 706 | 598 | 1.18 | 1.08 | +120 | +161 | +5.61 | +287 | 30.4 | -22 | 2,848 | -14 | 246 | 8.64 | '24/01/12 | 152.5 | 152.5 | 150.5 | 152.5 | +0.5 | +0.33 | 1.32 | 634 | 572 | 1.11 | 0.96 | -14 | +232 | -2 | +216 | 30.3 | -22 | 2,870 | -1 | 260 | 9.06 | '24/01/11 | 151 | 152.5 | 150.5 | 152 | +1 | +0.66 | 1.32 | 894 | 800 | 1.12 | 1.36 | +314 | +112 | -7.92 | +418 | 30.4 | -90 | 2,892 | -1 | 261 | 9.02 | '24/01/10 | 150.5 | 151.5 | 150 | 151 | +0.5 | +0.33 | 1 | 711 | 579 | 1.23 | 1.07 | +305 | +51 | +2 | +358 | 30.2 | -49 | 2,982 | -47 | 262 | 8.79 | '24/01/09 | 151 | 151 | 148 | 150.5 | +1 | +0.67 | 2.01 | 1,136 | 913 | 1.24 | 1.7 | +266 | +30 | -9.28 | +287 | 30 | -134 | 3,031 | -6 | 309 | 10.2 | '24/01/08 | 152.5 | 154 | 148.5 | 149.5 | -3.5 | -2.29 | 3.59 | 1,414 | 1,163 | 1.22 | 2.13 | -237 | +110 | -28.7 | -155 | 29.8 | -108 | 3,165 | +1 | 315 | 9.95 | '24/01/05 | 154.5 | 155.5 | 150.5 | 153 | -0.5 | -0.33 | 3.26 | 1,970 | 1,789 | 1.1 | 3 | -727 | +434 | -22.7 | -316 | 30 | +37 | 3,273 | +5 | 314 | 9.59 | '24/01/04 | 150.5 | 153.5 | 150.5 | 153.5 | +3 | +1.99 | 1.99 | 1,701 | 1,564 | 1.09 | 2.6 | +770 | +250 | -8.57 | +1,011 | 30.5 | -77 | 3,236 | +14 | 309 | 9.55 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/01/03 | 150 | 152 | 149.5 | 150.5 | +0.5 | +0.33 | 1.67 | 1,248 | 1,037 | 1.2 | 1.88 | +437 | +51 | +41.8 | +530 | 30 | -82 | 3,313 | +17 | 295 | 8.9 | '24/01/02 | 151 | 151 | 149 | 150 | -0.5 | -0.33 | 1.33 | 712 | 651 | 1.09 | 1.07 | +30 | +25 | -18.4 | +36.6 | 29.8 | +6 | 3,395 | +6 | 278 | 8.19 | '23/12/29 | 150 | 151.5 | 149 | 150.5 | +0.5 | +0.33 | 1.67 | 778 | 724 | 1.07 | 1.17 | -71 | -1 | +1.35 | -70.6 | 29.7 | +14 | 3,389 | +37 | 272 | 8.03 | '23/12/28 | 151.5 | 152 | 150 | 150 | -1.5 | -0.99 | 1.32 | 917 | 911 | 1.01 | 1.38 | -170 | +11 | -24.5 | -183 | 29.8 | +4 | 3,375 | +5 | 235 | 6.96 | '23/12/27 | 150 | 151.5 | 148.5 | 151.5 | +2.5 | +1.68 | 2.01 | 3,254 | 2,388 | 1.36 | 4.89 | +864 | -1,197 | +0.87 | -332 | 29.9 | +145 | 3,371 | +9 | 230 | 6.82 | '23/12/26 | 149 | 149.5 | 147 | 149 | +0.5 | +0.34 | 1.68 | 1,910 | 1,841 | 1.04 | 2.83 | +791 | -1,100 | +13.4 | -296 | 29.3 | +17 | 3,226 | -2 | 221 | 6.85 | '23/12/25 | 149.5 | 150.5 | 147 | 148.5 | 0 | 0 | 2.36 | 1,704 | 1,424 | 1.2 | 2.52 | +276 | -851 | -26.3 | -601 | 29 | +42 | 3,209 | -6 | 223 | 6.95 | '23/12/22 | 149 | 150.5 | 147 | 148.5 | +1.5 | +1.02 | 2.38 | 2,342 | 2,112 | 1.11 | 3.47 | +759 | -1,048 | +9.56 | -279 | 28.8 | -70 | 3,167 | +5 | 229 | 7.23 | '23/12/21 | 149.5 | 150.5 | 146 | 147 | -3 | -2 | 3 | 3,480 | 2,823 | 1.23 | 5.14 | +112 | -1,100 | -37.9 | -1,026 | 28.2 | -149 | 3,237 | -43 | 224 | 6.92 | '23/12/20 | 150.5 | 153 | 150 | 150 | -1 | -0.66 | 1.99 | 2,087 | 1,639 | 1.27 | 3.15 | +225 | -1,046 | -7.13 | -828 | 28.1 | +60 | 3,386 | -17 | 267 | 7.89 | '23/12/19 | 152.5 | 155 | 149 | 151 | -1 | -0.66 | 3.95 | 3,599 | 2,644 | 1.36 | 5.43 | +440 | -1,149 | -14.1 | -723 | 28 | +25 | 3,326 | +6 | 284 | 8.54 | '23/12/18 | 155.5 | 156 | 151.5 | 152 | -3 | -1.94 | 2.9 | 2,685 | 2,384 | 1.13 | 4.11 | +418 | -1,081 | -55.2 | -718 | 27.7 | -17 | 3,301 | +5 | 278 | 8.42 | '23/12/15 | 161.5 | 163 | 155 | 155 | -6 | -3.73 | 4.97 | 1,950 | 2,130 | 0.92 | 3.08 | -879 | -3 | -1.57 | -884 | 27.3 | -23 | 3,318 | +11 | 273 | 8.23 | '23/12/14 | 164 | 164.5 | 160.5 | 161 | -1 | -0.62 | 2.47 | 2,043 | 1,817 | 1.12 | 3.31 | -551 | -2 | -153 | -707 | 27.8 | -3 | 3,341 | +24 | 262 | 7.84 | '23/12/13 | 159 | 162.5 | 158 | 162 | +4 | +2.53 | 2.85 | 2,003 | 1,645 | 1.22 | 3.22 | +90 | -1 | +127 | +216 | 28.1 | +73 | 3,344 | +27 | 238 | 7.12 | '23/12/12 | 159 | 160.5 | 157.5 | 158 | 0 | 0 | 1.9 | 1,825 | 985 | 1.85 | 2.89 | +10.7 | -1 | -18.4 | -8.7 | 28 | +42 | 3,271 | -4 | 211 | 6.45 | '23/12/11 | 156.5 | 159.5 | 156 | 158 | -0.5 | -0.32 | 2.21 | 1,239 | 971 | 1.28 | 1.96 | +258 | -1 | -7.08 | +250 | 28.1 | -120 | 3,229 | -10 | 215 | 6.66 | '23/12/08 | 157.5 | 160.5 | 154.5 | 158.5 | +2.5 | +1.6 | 3.85 | 1,714 | 1,428 | 1.2 | 2.72 | +734 | -2 | +112 | +844 | 28 | -85 | 3,349 | +3 | 225 | 6.72 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/12/07 | 155 | 156 | 154 | 156 | 0 | 0 | 1.28 | 1,321 | 938 | 1.41 | 2.05 | -79.3 | -1 | +1.86 | -78.5 | 27.5 | -55 | 3,434 | -5 | 222 | 6.46 | '23/12/06 | 158.5 | 159 | 155.5 | 156 | -2 | -1.27 | 2.22 | 1,157 | 1,243 | 0.93 | 1.81 | -320 | +150 | -0.91 | -171 | 27.4 | +21 | 3,489 | +5 | 227 | 6.51 | '23/12/05 | 160.5 | 162 | 157.5 | 158 | -3.5 | -2.17 | 2.79 | 1,406 | 1,885 | 0.75 | 2.23 | -337 | +149 | -68 | -256 | 27.8 | +18 | 3,468 | -5 | 222 | 6.4 | '23/12/04 | 161.5 | 163.5 | 161 | 161.5 | +2 | +1.25 | 1.57 | 2,093 | 1,971 | 1.06 | 3.4 | -66 | +199 | -29.2 | +104 | 28 | -18 | 3,450 | -7 | 227 | 6.58 | '23/12/01 | 156.5 | 160 | 156.5 | 159.5 | +3 | +1.92 | 2.24 | 1,847 | 1,703 | 1.08 | 2.93 | +848 | +249 | +11.3 | +1,109 | 28 | -83 | 3,468 | -7 | 234 | 6.75 | '23/11/30 | 158.5 | 158.5 | 155.5 | 156.5 | -1.5 | -0.95 | 1.9 | 1,578 | 1,335 | 1.18 | 2.47 | -668 | +249 | -2.03 | -421 | 27.5 | +75 | 3,551 | +3 | 241 | 6.79 | '23/11/29 | 157 | 158.5 | 156.5 | 158 | +1 | +0.64 | 1.27 | 1,447 | 1,413 | 1.02 | 2.29 | +304 | +248 | -29 | +523 | 28 | -132 | 3,476 | -5 | 238 | 6.85 | '23/11/28 | 156 | 157 | 154.5 | 157 | +2.5 | +1.62 | 1.62 | 1,226 | 1,066 | 1.15 | 1.91 | +483 | -170 | -0.92 | +312 | 27.8 | -43 | 3,608 | +1 | 243 | 6.74 | '23/11/27 | 156 | 157 | 153.5 | 154.5 | -1.5 | -0.96 | 2.24 | 1,390 | 1,275 | 1.09 | 2.16 | +2.12 | +300 | -12.9 | +289 | 27.6 | -122 | 3,651 | +5 | 242 | 6.63 | '23/11/24 | 157 | 158 | 155.5 | 156 | +0.5 | +0.32 | 1.61 | 1,502 | 1,274 | 1.18 | 2.35 | -135 | +299 | -11.4 | +153 | 27.6 | -24 | 3,773 | +2 | 237 | 6.28 | '23/11/23 | 157.5 | 158 | 155 | 155.5 | -1 | -0.64 | 1.92 | 1,621 | 1,451 | 1.12 | 2.53 | -523 | 0 | +39.7 | -483 | 27.7 | +63 | 3,797 | -35 | 235 | 6.19 | '23/11/22 | 155 | 158 | 154 | 156.5 | +2 | +1.29 | 2.59 | 1,839 | 1,671 | 1.1 | 2.87 | +462 | -1 | +38.6 | +500 | 28 | -34 | 3,734 | +35 | 270 | 7.23 | '23/11/21 | 155.5 | 157 | 154 | 154.5 | +0.5 | +0.32 | 1.95 | 1,789 | 1,537 | 1.16 | 2.78 | +397 | 0 | -18 | +379 | 27.7 | -20 | 3,768 | -10 | 235 | 6.24 | '23/11/20 | 155.5 | 155.5 | 153 | 154 | 0 | 0 | 1.62 | 1,401 | 1,116 | 1.26 | 2.16 | -324 | 0 | +5.88 | -318 | 27.5 | +51 | 3,788 | -19 | 245 | 6.47 | '23/11/17 | 153 | 155 | 152.5 | 154 | +1.5 | +0.98 | 1.64 | 1,363 | 1,244 | 1.1 | 2.1 | +163 | +210 | +30.8 | +404 | 27.7 | -121 | 3,737 | +8 | 264 | 7.06 | '23/11/16 | 155 | 155.5 | 151.5 | 152.5 | -2 | -1.29 | 2.59 | 2,176 | 1,687 | 1.29 | 3.33 | -210 | -114 | -78.3 | -402 | 27.6 | +44 | 3,858 | -1 | 256 | 6.64 | '23/11/15 | 154.5 | 156 | 153 | 154.5 | +2 | +1.31 | 1.97 | 3,047 | 2,469 | 1.23 | 4.71 | +920 | -12 | +38.5 | +946 | 27.7 | -177 | 3,814 | -13 | 257 | 6.74 | '23/11/14 | 151 | 154.5 | 150.5 | 152.5 | +3 | +2.01 | 2.68 | 3,875 | 2,803 | 1.38 | 5.91 | +1,009 | -297 | +63.7 | +776 | 27.1 | -283 | 3,991 | -15 | 270 | 6.77 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/11/13 | 153 | 153 | 149 | 149.5 | -0.5 | -0.33 | 2.67 | 2,678 | 2,220 | 1.21 | 4.04 | -53.9 | -24 | -53.1 | -131 | 26.5 | -38 | 4,274 | -19 | 285 | 6.67 | '23/11/10 | 150 | 152.5 | 148.5 | 150 | -1.5 | -0.99 | 2.64 | 3,989 | 3,119 | 1.28 | 6 | -28.9 | -280 | +21.1 | -288 | 26.5 | -21 | 4,312 | -11 | 304 | 7.05 | '23/11/09 | 160 | 160.5 | 150.5 | 151.5 | -14 | -8.46 | 6.04 | 12,728 | 11,015 | 1.16 | 19.7 | -3,984 | -300 | -385 | -4,669 | 26.5 | +542 | 4,333 | -31 | 315 | 7.27 | '23/11/08 | 167.5 | 168.5 | 163 | 165.5 | -1.5 | -0.9 | 3.29 | 4,644 | 3,880 | 1.2 | 7.69 | -15 | +198 | -96 | +87 | 28.7 | -41 | 3,791 | +23 | 346 | 9.13 | '23/11/07 | 164 | 167 | 164 | 167 | +2 | +1.21 | 1.82 | 2,342 | 2,138 | 1.1 | 3.89 | +565 | 0 | +17.9 | +583 | 29.1 | -103 | 3,832 | +22 | 323 | 8.43 | '23/11/06 | 163 | 165 | 162 | 165 | +3.5 | +2.17 | 1.86 | 2,214 | 1,713 | 1.29 | 3.63 | +509 | +19 | +29 | +557 | 28.8 | -60 | 3,935 | +27 | 301 | 7.65 | '23/11/03 | 167.5 | 168 | 161.5 | 161.5 | -6.5 | -3.87 | 3.87 | 4,419 | 3,767 | 1.17 | 7.23 | -1,884 | +5 | -68.7 | -1,948 | 28.4 | +329 | 3,995 | -92 | 274 | 6.86 | '23/11/02 | 163 | 168 | 163 | 168 | +7 | +4.35 | 3.11 | 5,363 | 4,382 | 1.22 | 8.91 | +1,346 | -90 | +153 | +1,409 | 29.6 | +29 | 3,666 | +117 | 366 | 9.98 | '23/11/01 | 166 | 166 | 160 | 161 | -1.5 | -0.92 | 3.69 | 3,292 | 3,016 | 1.09 | 5.33 | -964 | +214 | -93.3 | -843 | 28.7 | +218 | 3,637 | +1 | 249 | 6.85 | '23/10/31 | 167 | 170 | 161.5 | 162.5 | -4.5 | -2.69 | 5.09 | 4,226 | 5,654 | 0.75 | 7.04 | -339 | +58 | -15 | -296 | 29.4 | -244 | 3,419 | -33 | 248 | 7.25 | '23/10/30 | 160 | 168.5 | 159.5 | 167 | +6.5 | +4.05 | 5.61 | 5,669 | 4,191 | 1.35 | 9.41 | +1,689 | +62 | +19.7 | +1,771 | 29.6 | -470 | 3,663 | +38 | 281 | 7.67 | '23/10/27 | 167 | 168 | 158.5 | 160.5 | -5 | -3.02 | 5.74 | 5,501 | 4,534 | 1.21 | 8.95 | -1,406 | +401 | -150 | -1,156 | 28.6 | +344 | 4,133 | +12 | 243 | 5.88 | '23/10/26 | 165.5 | 168.5 | 164.5 | 165.5 | -3.5 | -2.07 | 2.37 | 3,603 | 3,218 | 1.12 | 6 | -76.1 | +326 | -67.8 | +182 | 29.3 | -40 | 3,789 | -6 | 231 | 6.1 | '23/10/25 | 168 | 170 | 165 | 169 | +3 | +1.81 | 3.01 | 5,054 | 5,550 | 0.91 | 8.5 | +1,057 | +9 | +99 | +1,165 | 29.3 | -351 | 3,829 | +19 | 237 | 6.19 | '23/10/24 | 164 | 167 | 163 | 166 | +3 | +1.84 | 2.45 | 3,626 | 3,577 | 1.01 | 5.98 | -228 | +72 | +173 | +17 | 28.8 | +46 | 4,180 | -1 | 218 | 5.22 | '23/10/23 | 161.5 | 165 | 159.5 | 163 | 0 | 0 | 3.37 | 2,552 | 2,084 | 1.22 | 4.16 | 0 | +237 | +101 | +338 | 29 | -190 | 4,134 | +5 | 219 | 5.3 | '23/10/20 | 162 | 163.5 | 159.5 | 163 | -0.5 | -0.31 | 2.45 | 3,137 | 2,131 | 1.47 | 5.07 | -35 | +308 | -12.3 | +261 | 28.9 | -263 | 4,324 | +2 | 214 | 4.95 | '23/10/19 | 161 | 163.5 | 159.5 | 163.5 | +2.5 | +1.55 | 2.48 | 2,293 | 2,183 | 1.05 | 3.71 | +81.1 | +313 | +17.2 | +411 | 28.9 | -230 | 4,587 | -3 | 212 | 4.62 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/10/18 | 163.5 | 166 | 160.5 | 161 | -1.5 | -0.92 | 3.38 | 4,291 | 3,103 | 1.38 | 6.97 | -363 | +188 | -70.9 | -246 | 28.8 | -12 | 4,817 | -2 | 215 | 4.46 | '23/10/17 | 161.5 | 165.5 | 161 | 162.5 | +2.5 | +1.56 | 2.81 | 3,867 | 3,125 | 1.24 | 6.32 | +1,139 | 0 | +36 | +1,175 | 28.9 | -255 | 4,829 | -52 | 217 | 4.49 | '23/10/16 | 165 | 165 | 157.5 | 160 | -5.5 | -3.32 | 4.53 | 4,630 | 4,025 | 1.15 | 7.39 | +806 | -139 | -347 | +320 | 28.2 | -231 | 5,084 | +10 | 269 | 5.29 | '23/10/13 | 165 | 168 | 164 | 165.5 | -1 | -0.6 | 2.4 | 2,954 | 3,218 | 0.92 | 4.9 | +298 | 0 | +68.5 | +367 | 27.6 | -37 | 5,315 | +2 | 259 | 4.87 | '23/10/12 | 169.5 | 171 | 163.5 | 166.5 | 0 | 0 | 4.5 | 6,128 | 9,729 | 0.63 | 10.2 | -1,376 | -67 | -55 | -1,498 | 27.5 | +164 | 5,352 | +45 | 257 | 4.8 | '23/10/11 | 168.5 | 173.5 | 166.5 | 166.5 | +3 | +1.83 | 4.28 | 10,144 | 8,120 | 1.25 | 17.2 | -315 | +155 | +56.5 | -104 | 28.4 | +69 | 5,188 | +7 | 212 | 4.09 | '23/10/06 | 162 | 166.5 | 161 | 163.5 | +3.5 | +2.19 | 3.44 | 5,753 | 4,532 | 1.27 | 9.41 | +51 | +63 | +218 | +332 | 28.3 | +69 | 5,119 | -2 | 205 | 4 | '23/10/05 | 160.5 | 163.5 | 159 | 160 | +0.5 | +0.31 | 2.82 | 4,091 | 3,339 | 1.23 | 6.57 | -1,236 | +144 | +26.1 | -1,066 | 28.2 | +110 | 5,050 | -1 | 207 | 4.1 | '23/10/04 | 158.5 | 162 | 155 | 159.5 | +0.5 | +0.31 | 4.4 | 4,217 | 3,442 | 1.23 | 6.74 | -894 | +204 | +75.8 | -614 | 28.9 | +69 | 4,940 | -6 | 208 | 4.21 | '23/10/03 | 158 | 164 | 157 | 159 | +2 | +1.27 | 4.46 | 6,337 | 4,750 | 1.33 | 10.2 | -2,217 | +183 | +214 | -1,820 | 29.4 | +389 | 4,871 | -22 | 214 | 4.39 | '23/10/02 | 159 | 159.5 | 156.5 | 157 | 0 | 0 | 1.91 | 3,061 | 2,233 | 1.37 | 4.83 | -924 | +153 | +13.9 | -757 | 30.7 | +158 | 4,482 | -16 | 236 | 5.27 | '23/09/28 | 160 | 161 | 156 | 157 | -1 | -0.63 | 3.16 | 4,030 | 3,812 | 1.06 | 6.36 | +201 | -421 | -46.7 | -267 | 31.3 | +151 | 4,324 | -5 | 252 | 5.83 | '23/09/27 | 159.5 | 161.5 | 155.5 | 158 | -3.5 | -2.17 | 3.72 | 6,432 | 5,412 | 1.19 | 10.2 | +2,137 | -759 | -51.3 | +1,327 | 31.2 | -328 | 4,173 | -42 | 257 | 6.16 | '23/09/26 | 166 | 166.5 | 161 | 161.5 | -3 | -1.82 | 3.34 | 3,581 | 4,863 | 0.74 | 5.86 | -352 | -158 | -57.1 | -567 | 29.9 | +133 | 4,501 | -257 | 299 | 6.64 | '23/09/25 | 166 | 168 | 163 | 164.5 | 0 | 0 | 3.04 | 3,494 | 7,950 | 0.44 | 5.79 | -976 | +262 | -5 | -719 | 30.2 | +120 | 4,368 | -58 | 556 | 12.7 | '23/09/22 | 166 | 169 | 164 | 164.5 | -3 | -1.79 | 2.99 | 5,661 | 16,422 | 0.34 | 9.39 | -325 | +162 | -3.91 | -167 | 30.8 | +121 | 4,248 | -9 | 614 | 14.5 | '23/09/21 | 174 | 175.5 | 166.5 | 167.5 | -6.5 | -3.74 | 5.17 | 8,302 | 10,673 | 0.78 | 14.1 | +1,274 | +180 | -213 | +1,241 | 31.2 | -549 | 4,127 | +181 | 623 | 15.1 | '23/09/20 | 178.5 | 180 | 171 | 174 | -3.5 | -1.97 | 5.07 | 9,153 | 6,938 | 1.32 | 16 | +2,180 | +853 | -229 | +2,804 | 30.4 | -828 | 4,676 | +25 | 442 | 9.45 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/09/19 | 179.5 | 181 | 177 | 177.5 | -1 | -0.56 | 2.24 | 6,937 | 7,033 | 0.99 | 12.4 | -483 | +1,222 | -45.5 | +693 | 29.3 | -268 | 5,504 | -37 | 417 | 7.58 | '23/09/18 | 176 | 181 | 176 | 178.5 | -0.5 | -0.28 | 2.79 | 6,302 | 6,135 | 1.03 | 11.3 | +521 | +379 | -169 | +731 | 29.8 | -337 | 5,772 | +13 | 454 | 7.87 | '23/09/15 | 176.5 | 182.5 | 175.5 | 179 | +3.5 | +1.99 | 3.99 | 15,442 | 13,894 | 1.11 | 27.7 | +848 | +854 | -103 | +1,599 | 29.4 | -917 | 6,109 | +76 | 441 | 7.22 | '23/09/14 | 164.5 | 178 | 163 | 175.5 | +12.5 | +7.67 | 9.2 | 16,398 | 13,308 | 1.23 | 28 | +758 | +1,295 | +233 | +2,286 | 28.8 | +557 | 7,026 | +54 | 365 | 5.19 | '23/09/13 | 160.5 | 164 | 158.5 | 163 | +2 | +1.24 | 3.42 | 7,017 | 5,671 | 1.24 | 11.4 | +114 | +581 | -21.5 | +674 | 28.2 | -213 | 6,469 | +2 | 311 | 4.81 | '23/09/12 | 158.5 | 163.5 | 156.5 | 161 | +3 | +1.9 | 4.43 | 7,444 | 6,295 | 1.18 | 12 | -50 | +651 | +97.3 | +698 | 28.1 | -307 | 6,682 | +63 | 309 | 4.62 | '23/09/11 | 166 | 166.5 | 156 | 158 | -4.5 | -2.77 | 6.46 | 11,845 | 10,000 | 1.18 | 19 | -379 | +374 | -303 | -308 | 28.2 | +182 | 6,989 | -39 | 246 | 3.52 | '23/09/08 | 155.5 | 165 | 154.5 | 162.5 | +8 | +5.18 | 6.8 | 14,593 | 11,385 | 1.28 | 23.4 | +250 | +653 | +119 | +1,022 | 28.4 | +825 | 6,807 | +83 | 285 | 4.19 | '23/09/07 | 150 | 158 | 150 | 154.5 | +3.5 | +2.32 | 5.3 | 10,137 | 7,709 | 1.31 | 15.7 | +426 | +694 | +159 | +1,279 | 28.2 | -43 | 5,982 | +22 | 202 | 3.38 | '23/09/06 | 153 | 153 | 148.5 | 151 | 0 | 0 | 2.98 | 5,831 | 4,472 | 1.3 | 8.8 | -66 | +390 | +10.2 | +334 | 27.9 | -595 | 6,025 | -47 | 180 | 2.99 | '23/09/05 | 150.5 | 151.5 | 147 | 151 | -0.5 | -0.33 | 2.97 | 9,430 | 6,615 | 1.43 | 14 | -709 | +232 | +11.5 | -466 | 27.9 | -177 | 6,620 | +85 | 227 | 3.43 | '23/09/04 | 139.5 | 151.5 | 139 | 151.5 | +13.5 | +9.78 | 9.06 | 14,670 | 11,194 | 1.31 | 21.7 | -680 | +221 | +522 | +62.7 | 28.3 | +1,969 | 6,797 | +15 | 142 | 2.09 | '23/09/01 | 143 | 143 | 137.5 | 138 | -5.5 | -3.83 | 3.83 | 2,402 | 2,126 | 1.13 | 3.36 | -602 | +187 | -141 | -556 | 28.7 | +78 | 4,828 | -9 | 127 | 2.63 | '23/08/31 | 143.5 | 144 | 141 | 143.5 | +1 | +0.7 | 2.11 | 2,846 | 2,209 | 1.29 | 4.06 | -387 | +86 | -188 | -489 | 28.9 | +111 | 4,750 | +11 | 136 | 2.86 | '23/08/30 | 141 | 142.5 | 139 | 142.5 | +2.5 | +1.79 | 2.5 | 2,943 | 2,631 | 1.12 | 4.16 | +181 | +40 | +364 | +585 | 29.2 | -26 | 4,639 | +24 | 125 | 2.69 | '23/08/29 | 141 | 141 | 138 | 140 | +1 | +0.72 | 2.16 | 1,978 | 1,722 | 1.15 | 2.76 | -1,539 | +91 | -95.2 | -1,544 | 29.1 | +2 | 4,665 | -1 | 101 | 2.17 | '23/08/28 | 140 | 141 | 137.5 | 139 | +1 | +0.72 | 2.54 | 2,382 | 1,924 | 1.24 | 3.32 | -439 | +461 | +77.7 | +99.7 | 29 | +23 | 4,663 | -22 | 102 | 2.19 | '23/08/25 | 137 | 140.5 | 137 | 138 | -0.5 | -0.36 | 2.53 | 1,320 | 1,177 | 1.12 | 1.83 | +220 | +123 | -37.1 | +306 | 29.2 | -102 | 4,640 | -11 | 124 | 2.67 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/08/24 | 140 | 141.5 | 136 | 138.5 | +1 | +0.73 | 4 | 2,780 | 2,133 | 1.3 | 3.86 | +444 | +142 | -33.9 | +552 | 29.2 | +75 | 4,742 | -4 | 135 | 2.85 | '23/08/23 | 137.5 | 138.5 | 136 | 137.5 | +2 | +1.48 | 1.85 | 1,678 | 1,540 | 1.09 | 2.3 | +197 | +126 | +5.09 | +328 | 28.9 | -106 | 4,667 | -5 | 139 | 2.98 | '23/08/22 | 135.5 | 137.5 | 134.5 | 135.5 | +3 | +2.26 | 2.26 | 2,539 | 1,919 | 1.32 | 3.46 | +870 | +149 | -5.53 | +1,014 | 28.8 | +41 | 4,773 | +18 | 144 | 3.02 | '23/08/21 | 135.5 | 135.5 | 131.5 | 132.5 | -2 | -1.49 | 2.97 | 3,350 | 2,438 | 1.37 | 4.45 | +1,543 | -15 | -73.6 | +1,455 | 28.2 | -207 | 4,732 | +31 | 126 | 2.66 | '23/08/18 | 142.5 | 143.5 | 133.5 | 134.5 | -9 | -6.27 | 6.97 | 6,296 | 5,346 | 1.18 | 8.63 | -1,539 | +91 | -95.2 | -1,544 | 27.2 | -99 | 4,939 | -3 | 95 | 1.92 | '23/08/17 | 138.5 | 144 | 138 | 143.5 | +4.5 | +3.24 | 4.32 | 4,207 | 3,316 | 1.27 | 5.94 | -375 | +71 | +135 | -169 | 27.9 | -60 | 5,038 | -62 | 98 | 1.95 | '23/08/16 | 136.5 | 139.5 | 135.5 | 139 | +0.5 | +0.36 | 2.89 | 2,972 | 2,213 | 1.34 | 4.09 | -499 | +413 | +22.1 | -63.9 | 28.2 | -98 | 5,098 | -2 | 160 | 3.14 | '23/08/15 | 138 | 139.5 | 137 | 138.5 | +3.5 | +2.59 | 1.85 | 2,891 | 2,369 | 1.22 | 4.01 | -316 | +169 | +53.7 | -93.3 | 28.5 | +334 | 5,196 | +13 | 162 | 3.12 | '23/08/14 | 135 | 137.5 | 133 | 135 | -2 | -1.46 | 3.28 | 3,316 | 2,368 | 1.4 | 4.49 | +605 | +502 | -304 | +803 | 28.8 | -438 | 4,862 | +45 | 149 | 3.06 | '23/08/11 | 137 | 139 | 135 | 137 | +2 | +1.48 | 2.96 | 2,735 | 2,263 | 1.21 | 3.75 | -48 | +231 | -17.3 | +166 | 28.4 | +18 | 5,300 | +1 | 104 | 1.96 | '23/08/10 | 141 | 142 | 132 | 135 | -5 | -3.57 | 7.14 | 8,022 | 5,935 | 1.35 | 10.9 | +134 | +244 | -74.7 | +303 | 28.5 | -107 | 5,282 | +7 | 103 | 1.95 | '23/08/09 | 141 | 142 | 135.5 | 140 | -4 | -2.78 | 4.51 | 5,951 | 4,479 | 1.33 | 8.25 | -104 | 0 | -30.7 | -135 | 28.5 | +108 | 5,389 | -4 | 96 | 1.78 | '23/08/08 | 143.5 | 146.5 | 140 | 144 | +1 | +0.7 | 4.55 | 4,065 | 2,960 | 1.37 | 5.82 | -645 | +211 | +83.9 | -350 | 28.1 | +216 | 5,281 | -3 | 100 | 1.89 | '23/08/07 | 143.5 | 144.5 | 140 | 143 | +1 | +0.7 | 3.17 | 2,935 | 2,257 | 1.3 | 4.18 | +172 | +276 | -1.5 | +446 | 28.5 | -1,000 | 5,065 | -8 | 103 | 2.03 | '23/08/04 | 142.5 | 144.5 | 140 | 142 | 0 | 0 | 3.17 | 5,051 | 4,132 | 1.22 | 7.19 | -1,054 | +196 | -24 | -882 | 28.4 | -243 | 6,065 | -207 | 111 | 1.83 | '23/08/02 | 151 | 151 | 139 | 142 | -9 | -5.96 | 7.95 | 8,372 | 6,096 | 1.37 | 12 | +2,633 | +82 | -140 | +2,574 | 29.1 | -1,140 | 6,308 | +175 | 318 | 5.04 | '23/08/01 | 157.5 | 158 | 147.5 | 151 | -3.5 | -2.27 | 6.8 | 6,932 | 5,155 | 1.34 | 10.4 | -461 | +326 | -87.3 | -222 | 27.4 | +380 | 7,448 | -41 | 143 | 1.92 | '23/07/31 | 160 | 160.5 | 151 | 154.5 | -3.5 | -2.22 | 6.01 | 9,099 | 6,542 | 1.39 | 14.2 | +684 | +262 | -125 | +821 | 27.6 | +62 | 7,068 | -17 | 184 | 2.6 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/07/28 | 144 | 158 | 143 | 158 | +12 | +8.22 | 10.3 | 18,807 | 13,593 | 1.38 | 28.7 | -1,280 | +622 | +115 | -543 | 27.2 | +1,041 | 7,006 | +41 | 201 | 2.87 | '23/07/27 | 134.5 | 146 | 134.5 | 146 | +13 | +9.77 | 8.65 | 13,826 | 10,182 | 1.36 | 19.8 | +758 | +332 | +232 | +1,322 | 27.9 | +1,793 | 5,965 | +88 | 160 | 2.68 | '23/07/26 | 131.5 | 136 | 131 | 133 | +3.5 | +2.7 | 3.86 | 5,042 | 3,716 | 1.36 | 6.75 | -47.2 | +351 | +83 | +387 | 27.4 | +420 | 4,172 | +12 | 72 | 1.73 | '23/07/25 | 131 | 131.5 | 128.5 | 129.5 | -2 | -1.52 | 2.28 | 1,478 | 1,337 | 1.11 | 1.92 | -30 | +97 | +2.71 | +69.7 | 27.4 | +38 | 3,752 | -1 | 60 | 1.6 | '23/07/24 | 132.5 | 134 | 128.5 | 131.5 | -1 | -0.75 | 4.15 | 3,013 | 2,331 | 1.29 | 3.95 | -497 | +67 | -71.1 | -501 | 27.4 | +118 | 3,714 | +3 | 61 | 1.64 | '23/07/21 | 127.5 | 132.5 | 126.5 | 132.5 | +3.5 | +2.71 | 4.65 | 3,981 | 3,163 | 1.26 | 5.2 | +695 | +104 | +183 | +982 | 27.7 | +4 | 3,596 | +7 | 58 | 1.61 | '23/07/20 | 127 | 130 | 127 | 129 | +2 | +1.57 | 2.36 | 2,289 | 1,831 | 1.25 | 2.94 | +635 | +39 | +3 | +677 | 27.3 | -118 | 3,592 | +3 | 51 | 1.42 | '23/07/19 | 129 | 129.5 | 126 | 127 | -1 | -0.78 | 2.73 | 2,224 | 1,769 | 1.26 | 2.83 | +356 | 0 | +6.6 | +363 | 26.9 | +23 | 3,710 | +1 | 48 | 1.29 | '23/07/18 | 130 | 130.5 | 125 | 128 | 0 | 0 | 4.3 | 4,355 | 3,044 | 1.43 | 5.55 | +516 | +470 | -168 | +818 | 26.6 | -204 | 3,687 | 0 | 47 | 1.27 | '23/07/17 | 125 | 130 | 124.5 | 128 | +4 | +3.23 | 4.44 | 6,047 | 5,030 | 1.2 | 7.73 | +250 | +226 | +222 | +698 | 26.2 | +358 | 3,891 | -4 | 47 | 1.21 | '23/07/14 | 121.5 | 125 | 121 | 124 | +4 | +3.33 | 3.33 | 5,249 | 3,865 | 1.36 | 6.48 | +1,640 | +155 | +7.82 | +1,803 | 26 | -128 | 3,533 | +7 | 51 | 1.44 | '23/07/13 | 119.5 | 122.5 | 119.5 | 120 | +1.5 | +1.27 | 2.53 | 2,646 | 1,992 | 1.33 | 3.2 | +725 | -35 | +61.2 | +751 | 25 | -31 | 3,661 | +2 | 44 | 1.2 | '23/07/12 | 119.5 | 121 | 118 | 118.5 | -2 | -1.66 | 2.49 | 1,426 | 1,303 | 1.09 | 1.7 | +211 | +31 | -22.5 | +220 | 24.6 | -101 | 3,692 | -2 | 42 | 1.14 | '23/07/11 | 123 | 124 | 120 | 120.5 | -0.5 | -0.41 | 3.31 | 2,475 | 1,908 | 1.3 | 3 | -86 | +63 | -50.2 | -73.2 | 24.5 | +17 | 3,793 | +3 | 44 | 1.16 | '23/07/10 | 120 | 122.5 | 119.5 | 121 | +3.5 | +2.98 | 2.55 | 4,813 | 3,452 | 1.39 | 5.83 | +56 | +31 | +106 | +193 | 24.6 | +364 | 3,776 | +10 | 41 | 1.09 | '23/07/07 | 118 | 118 | 115.5 | 117.5 | -0.5 | -0.42 | 2.12 | 1,396 | 1,199 | 1.16 | 1.63 | -70 | +213 | -35.1 | +108 | 24.5 | -22 | 3,412 | -8 | 31 | 0.91 | '23/07/06 | 116.5 | 119 | 116 | 118 | +1.5 | +1.29 | 2.58 | 1,219 | 1,057 | 1.15 | 1.43 | +518 | 0 | +1 | +519 | 24.5 | -20 | 3,434 | +6 | 39 | 1.14 | '23/07/05 | 117.5 | 118 | 116.5 | 116.5 | -1.5 | -1.27 | 1.27 | 1,418 | 1,068 | 1.33 | 1.66 | +46 | +145 | -50 | +141 | 24.2 | -243 | 3,454 | -4 | 33 | 0.96 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/07/04 | 115 | 118.5 | 114 | 118 | +3 | +2.61 | 3.91 | 2,532 | 1,921 | 1.32 | 2.95 | +185 | +1 | +40.1 | +226 | 24.2 | +408 | 3,697 | -11 | 37 | 1 | '23/07/03 | 113 | 116 | 113 | 115 | +2.5 | +2.22 | 2.67 | 1,590 | 1,238 | 1.28 | 1.83 | +296 | 0 | +23.5 | +320 | 24.1 | -44 | 3,289 | -4 | 48 | 1.46 | '23/06/30 | 111.5 | 113 | 110 | 112.5 | +1 | +0.9 | 2.69 | 1,018 | 804 | 1.27 | 1.14 | +263 | 0 | +43.1 | +306 | 23.9 | -95 | 3,333 | +3 | 52 | 1.56 | '23/06/29 | 112 | 112.5 | 110.5 | 111.5 | +0.5 | +0.45 | 1.8 | 717 | 648 | 1.11 | 0.8 | +265 | 0 | -36.6 | +228 | 23.7 | -92 | 3,428 | +3 | 49 | 1.43 | '23/06/28 | 110 | 112 | 110 | 111 | +2.5 | +2.3 | 1.84 | 1,154 | 950 | 1.22 | 1.28 | +568 | +1 | +22.4 | +591 | 23.6 | -182 | 3,520 | 0 | 46 | 1.31 | '23/06/27 | 112.5 | 112.5 | 108.5 | 108.5 | -4 | -3.56 | 3.56 | 2,412 | 1,944 | 1.24 | 2.65 | +988 | -694 | -26.1 | +268 | 23.3 | -118 | 3,702 | +22 | 46 | 1.24 | '23/06/26 | 114.5 | 116 | 111.5 | 112.5 | -3.5 | -3.02 | 3.88 | 1,621 | 1,437 | 1.13 | 1.83 | -362 | -151 | -72 | -585 | 22.6 | -57 | 3,820 | +15 | 24 | 0.63 | '23/06/21 | 113 | 116.5 | 113 | 116 | +3 | +2.65 | 3.1 | 1,793 | 1,590 | 1.13 | 2.07 | +772 | 0 | -31 | +741 | 22.8 | -309 | 3,877 | +8 | 9 | 0.23 | '23/06/20 | 115 | 115.5 | 111 | 113 | -2 | -1.74 | 3.91 | 3,099 | 2,452 | 1.26 | 3.5 | -10 | +1 | -164 | -173 | 22.4 | +35 | 4,186 | +1 | 1 | 0.02 | '23/06/19 | 122.5 | 122.5 | 121 | 121 | -1 | -0.82 | 1.23 | 2,568 | 2,042 | 1.26 | 3.12 | -232 | +119 | +130 | +17.1 | 22.4 | -143 | 4,151 | 0 | 0 | 0 | '23/06/16 | 121.5 | 123 | 120.5 | 122 | +0.5 | +0.41 | 2.06 | 2,188 | 1,614 | 1.36 | 2.67 | +438 | -6 | +122 | +554 | 22.5 | -428 | 4,294 | 0 | 0 | 0 | '23/06/15 | 122 | 123 | 121 | 121.5 | -0.5 | -0.41 | 1.64 | 1,717 | 1,286 | 1.34 | 2.09 | +141 | 0 | +9.59 | +151 | 22.2 | -17 | 4,722 | 0 | 0 | 0 | '23/06/14 | 122 | 124 | 120.5 | 122 | -1 | -0.81 | 2.85 | 3,218 | 2,362 | 1.36 | 3.93 | -243 | +2 | -100 | -341 | 22.2 | -127 | 4,739 | -23 | 0 | 0 | '23/06/13 | 119 | 124.5 | 118.5 | 123 | +6 | +5.13 | 5.13 | 7,494 | 5,660 | 1.32 | 9.13 | +1,710 | +3 | +120 | +1,833 | 22.3 | +685 | 4,866 | -8 | 23 | 0.47 | '23/06/12 | 117.5 | 117.5 | 112.5 | 117 | -0.5 | -0.43 | 4.26 | 3,656 | 2,942 | 1.24 | 4.2 | -877 | +561 | -60 | -376 | 21.2 | -183 | 4,181 | -4 | 31 | 0.74 | '23/06/09 | 123 | 123.5 | 117 | 117.5 | -1 | -0.84 | 5.49 | 6,767 | 4,975 | 1.36 | 8.08 | -1,403 | +178 | -65.6 | -1,291 | 21.8 | +21 | 4,364 | -12 | 35 | 0.8 | '23/06/08 | 115 | 119.5 | 114.5 | 118.5 | +3.5 | +3.04 | 4.35 | 5,799 | 4,471 | 1.3 | 6.86 | +12 | +1,406 | +124 | +1,542 | 22.6 | +520 | 4,343 | -10 | 47 | 1.08 | '23/06/07 | 112.5 | 115 | 112.5 | 115 | +2.5 | +2.22 | 2.22 | 1,910 | 1,496 | 1.28 | 2.18 | +633 | -1 | +65 | +697 | 22.6 | +140 | 3,823 | -4 | 57 | 1.49 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/06/06 | 113.5 | 114 | 111.5 | 112.5 | -1 | -0.88 | 2.2 | 1,069 | 856 | 1.25 | 1.2 | -48 | 0 | +1 | -47 | 22.2 | -36 | 3,683 | -16 | 61 | 1.66 | '23/06/05 | 113.5 | 113.5 | 112 | 113.5 | +0.5 | +0.44 | 1.33 | 1,045 | 996 | 1.05 | 1.18 | +99 | 0 | -6 | +93 | 22.3 | +81 | 3,719 | 0 | 77 | 2.07 | '23/06/02 | 113.5 | 114 | 112.5 | 113 | 0 | 0 | 1.33 | 1,208 | 1,634 | 0.74 | 1.37 | +319 | 0 | +8 | +327 | 22.2 | +41 | 3,638 | -4 | 77 | 2.12 | '23/06/01 | 112.5 | 113 | 111.5 | 113 | +1 | +0.89 | 1.34 | 902 | 894 | 1.01 | 1.02 | +496 | -5 | +6 | +497 | 22 | -39 | 3,597 | -2 | 81 | 2.25 | '23/05/31 | 114 | 114 | 111.5 | 112 | -1.5 | -1.32 | 2.2 | 1,844 | 1,563 | 1.18 | 2.08 | +445 | -6 | -12 | +427 | 21.7 | -104 | 3,636 | -3 | 83 | 2.28 | '23/05/30 | 115 | 115.5 | 113 | 113.5 | 0 | 0 | 2.2 | 1,662 | 2,719 | 0.61 | 1.89 | -107 | 0 | -9 | -116 | 21.4 | +70 | 3,740 | -52 | 86 | 2.3 | '23/05/29 | 111.5 | 114 | 111.5 | 113.5 | +3 | +2.71 | 2.26 | 1,873 | 1,565 | 1.2 | 2.12 | +586 | 0 | +47 | +633 | 21.5 | +176 | 3,670 | -5 | 138 | 3.76 | '23/05/26 | 113 | 113.5 | 109 | 110.5 | -1.5 | -1.34 | 4.02 | 2,630 | 2,663 | 0.99 | 2.91 | +500 | 0 | -68.4 | +432 | 21.2 | -405 | 3,494 | +1 | 143 | 4.09 | '23/05/25 | 110.5 | 113 | 110.5 | 112 | +1 | +0.9 | 2.25 | 1,681 | 1,420 | 1.18 | 1.88 | +98 | +73 | -71 | +100 | 20.9 | +149 | 3,899 | -3 | 142 | 3.64 | '23/05/24 | 109.5 | 114 | 109.5 | 111 | +2 | +1.83 | 4.13 | 4,639 | 4,609 | 1.01 | 5.18 | +223 | 0 | +151 | +374 | 20.8 | +310 | 3,750 | 0 | 145 | 3.87 | '23/05/23 | 109 | 110 | 107.5 | 109 | +1.5 | +1.4 | 2.33 | 2,615 | 1,945 | 1.34 | 2.86 | +396 | +130 | +39 | +565 | 20.7 | +334 | 3,440 | +2 | 145 | 4.22 | '23/05/22 | 106.5 | 109 | 106 | 107.5 | +2 | +1.9 | 2.84 | 1,998 | 1,639 | 1.22 | 2.15 | -61 | +274 | -78 | +135 | 20.5 | +113 | 3,106 | +4 | 143 | 4.6 | '23/05/19 | 105 | 108 | 105 | 105.5 | +1 | +0.96 | 2.87 | 3,927 | 3,018 | 1.3 | 4.19 | +991 | 0 | +100 | +1,091 | 20.5 | +26 | 2,993 | +8 | 139 | 4.64 | '23/05/18 | 105 | 105 | 103 | 104.5 | +1 | +0.97 | 1.93 | 1,946 | 1,534 | 1.27 | 2.03 | +313 | 0 | -8 | +305 | 19.9 | +96 | 2,967 | 0 | 131 | 4.42 | '23/05/17 | 102.5 | 104 | 102 | 103.5 | +1 | +0.98 | 1.95 | 2,049 | 1,588 | 1.29 | 2.11 | +483 | 0 | +136 | +619 | 19.7 | -58 | 2,871 | -1 | 131 | 4.56 | '23/05/16 | 101 | 102.5 | 101 | 102.5 | +2 | +1.99 | 1.49 | 2,395 | 1,837 | 1.3 | 2.44 | +607 | -3 | +85 | +689 | 19.4 | +81 | 2,929 | +3 | 132 | 4.51 | '23/05/15 | 102 | 102 | 98.5 | 100.5 | -1.5 | -1.47 | 3.43 | 2,970 | 3,715 | 0.8 | 2.97 | -175 | 0 | -67 | -242 | 19 | -29 | 2,848 | +8 | 129 | 4.53 | '23/05/12 | 98.9 | 102 | 98.3 | 102 | +4.2 | +4.29 | 3.78 | 3,517 | 2,977 | 1.18 | 3.53 | +1,103 | 0 | +164 | +1,267 | 19.1 | +82 | 2,877 | +25 | 121 | 4.21 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/05/11 | 100 | 100.5 | 97.6 | 97.8 | -2.2 | -2.2 | 2.9 | 2,996 | 3,003 | 1 | 2.96 | +686 | 0 | -91 | +595 | 18.4 | -834 | 2,795 | -4 | 96 | 3.43 | '23/05/10 | 99.9 | 100 | 98 | 100 | +0.8 | +0.81 | 2.02 | 2,501 | 2,555 | 0.98 | 2.49 | -76 | 0 | +63.5 | -12.5 | 18.1 | +255 | 3,629 | +37 | 100 | 2.76 | '23/05/09 | 99.3 | 100.5 | 97.1 | 99.2 | +2.7 | +2.8 | 3.52 | 5,528 | 4,502 | 1.23 | 5.48 | +778 | 0 | +120 | +898 | 18.2 | +712 | 3,374 | +37 | 63 | 1.87 | '23/05/08 | 97.5 | 101.5 | 96.3 | 96.5 | +0.5 | +0.52 | 5.42 | 4,862 | 4,213 | 1.15 | 4.79 | +23 | 0 | +20.5 | +43.5 | 17.8 | +242 | 2,662 | -8 | 26 | 0.98 | '23/05/05 | 93.5 | 97.7 | 93 | 96 | +5.7 | +6.31 | 5.2 | 5,969 | 4,764 | 1.25 | 5.7 | +2,011 | 0 | +46.6 | +2,058 | 17.8 | +993 | 2,420 | -12 | 34 | 1.4 | '23/05/04 | 89.1 | 90.3 | 89.1 | 90.3 | +0.9 | +1.01 | 1.34 | 301 | 256 | 1.18 | 0.27 | +17 | 0 | +6.91 | +23.9 | 16.6 | +84 | 1,427 | +2 | 46 | 3.22 | '23/05/03 | 90.5 | 90.5 | 89.1 | 89.4 | -0.3 | -0.33 | 1.56 | 221 | 190 | 1.16 | 0.2 | -10 | 0 | +12 | +2 | 16.6 | -22 | 1,343 | 0 | 44 | 3.28 | '23/05/02 | 88.3 | 90 | 88.3 | 89.7 | +1.2 | +1.36 | 1.92 | 308 | 328 | 0.94 | 0.27 | +100 | 0 | +42 | +142 | 16.6 | +12 | 1,365 | -2 | 44 | 3.22 | '23/04/28 | 88.1 | 88.9 | 87.8 | 88.5 | +0.9 | +1.03 | 1.26 | 271 | 309 | 0.88 | 0.24 | +28 | +1 | +1 | +30 | 16.5 | +9 | 1,353 | -2 | 46 | 3.4 | '23/04/27 | 87.3 | 88.5 | 86.8 | 87.6 | +0.3 | +0.34 | 1.95 | 204 | 271 | 0.75 | 0.18 | +26 | 0 | 0 | +26 | 16.5 | 0 | 1,344 | -10 | 48 | 3.57 | '23/04/26 | 86.8 | 87.7 | 85.3 | 87.3 | +0.3 | +0.34 | 2.76 | 513 | 518 | 0.99 | 0.44 | -31 | 0 | +14.7 | -16.3 | 16.4 | -26 | 1,344 | +19 | 58 | 4.32 | '23/04/25 | 88.4 | 89.1 | 87 | 87 | -1.6 | -1.81 | 2.37 | 1,108 | 818 | 1.35 | 0.98 | -227 | 0 | -3.41 | -230 | 16.4 | -369 | 1,370 | +27 | 39 | 2.85 | '23/04/24 | 87.2 | 88.7 | 87 | 88.6 | +1.2 | +1.37 | 1.95 | 242 | 255 | 0.95 | 0.21 | +22 | 0 | 0 | +22 | 16.5 | -1 | 1,739 | +2 | 12 | 0.69 | '23/04/21 | 89.8 | 89.8 | 87.4 | 87.4 | -1.5 | -1.69 | 2.7 | 443 | 706 | 0.63 | 0.39 | -132 | 0 | -11 | -143 | 16.5 | -29 | 1,740 | +2 | 10 | 0.57 | '23/04/20 | 89.2 | 90.3 | 88.9 | 88.9 | -0.6 | -0.67 | 1.56 | 326 | 387 | 0.84 | 0.29 | +41 | 0 | -9.21 | +31.8 | 16.6 | -20 | 1,769 | -1 | 8 | 0.45 | '23/04/19 | 90.2 | 90.6 | 89.4 | 89.5 | -0.9 | -1 | 1.33 | 473 | 473 | 1 | 0.42 | -80 | 0 | -5.04 | -85 | 16.5 | -12 | 1,789 | +2 | 9 | 0.5 | '23/04/18 | 91.7 | 91.7 | 90.2 | 90.4 | -1.2 | -1.31 | 1.64 | 428 | 499 | 0.86 | 0.39 | -32 | -2 | -35.4 | -69.4 | 16.6 | -46 | 1,801 | +3 | 7 | 0.39 | '23/04/17 | 92 | 92.2 | 91.2 | 91.6 | -0.3 | -0.33 | 1.09 | 330 | 795 | 0.41 | 0.3 | +22 | 0 | -9 | +13 | 16.6 | -7 | 1,847 | -3 | 4 | 0.22 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/04/14 | 90.9 | 92.5 | 90.9 | 91.9 | +1.4 | +1.55 | 1.77 | 801 | 827 | 0.97 | 0.74 | +372 | 0 | +27.7 | +400 | 16.6 | -31 | 1,854 | +7 | 7 | 0.38 | '23/04/13 | 93.1 | 93.3 | 90.2 | 90.5 | -2.4 | -2.58 | 3.34 | 967 | 1,902 | 0.51 | 0.88 | -126 | 0 | -68.9 | -195 | 16.4 | +6 | 1,885 | 0 | 0 | 0 | '23/04/12 | 91 | 93.5 | 91 | 92.9 | +2.7 | +2.99 | 2.77 | 2,292 | 2,112 | 1.09 | 2.12 | +542 | 0 | +60 | +602 | 16.5 | +73 | 1,879 | 0 | 0 | 0 | '23/04/11 | 90 | 90.6 | 89 | 90.2 | +0.2 | +0.22 | 1.78 | 550 | 572 | 0.96 | 0.49 | +188 | 0 | -55 | +133 | 16.1 | -6 | 1,806 | 0 | 0 | 0 | '23/04/10 | 90.8 | 90.8 | 89.3 | 90 | 0 | 0 | 1.67 | 273 | 493 | 0.55 | 0.25 | -21 | -1 | -16 | -38 | 16 | +11 | 1,812 | -22 | 0 | 0 | '23/04/07 | 90.5 | 90.7 | 89.8 | 90 | -0.7 | -0.77 | 0.99 | 320 | 1,166 | 0.27 | 0.29 | -63 | 0 | -8 | -71 | 16 | -6 | 1,801 | -24 | 22 | 1.22 | '23/04/06 | 89.9 | 90.7 | 89 | 90.7 | +0.9 | +1 | 1.89 | 923 | 954 | 0.97 | 0.83 | +38 | 0 | +26 | +64 | 16.1 | +106 | 1,807 | -11 | 46 | 2.55 | '23/03/31 | 88.3 | 90 | 87.9 | 89.8 | +2.1 | +2.39 | 2.39 | 942 | 894 | 1.05 | 0.84 | +166 | 0 | +157 | +323 | 16.1 | +98 | 1,701 | -6 | 57 | 3.35 |
交易 日期 |
---|
'24/03/29 | '24/03/28 | '24/03/27 | '24/03/26 | '24/03/25 | '24/03/22 | '24/03/21 | '24/03/20 | '24/03/19 | '24/03/18 | '24/03/15 | '24/03/14 | '24/03/13 | '24/03/12 | '24/03/11 | '24/03/08 | '24/03/07 | '24/03/06 | 交易 日期 | '24/03/05 | '24/03/04 | '24/03/01 | '24/02/29 | '24/02/27 | '24/02/26 | '24/02/23 | '24/02/22 | '24/02/21 | '24/02/20 | '24/02/19 | '24/02/16 | '24/02/15 | '24/02/05 | '24/02/02 | '24/02/01 | '24/01/31 | '24/01/30 | 交易 日期 | '24/01/29 | '24/01/26 | '24/01/25 | '24/01/24 | '24/01/23 | '24/01/22 | '24/01/19 | '24/01/18 | '24/01/17 | '24/01/16 | '24/01/15 | '24/01/12 | '24/01/11 | '24/01/10 | '24/01/09 | '24/01/08 | '24/01/05 | '24/01/04 | 交易 日期 | '24/01/03 | '24/01/02 | '23/12/29 | '23/12/28 | '23/12/27 | '23/12/26 | '23/12/25 | '23/12/22 | '23/12/21 | '23/12/20 | '23/12/19 | '23/12/18 | '23/12/15 | '23/12/14 | '23/12/13 | '23/12/12 | '23/12/11 | '23/12/08 | 交易 日期 | '23/12/07 | '23/12/06 | '23/12/05 | '23/12/04 | '23/12/01 | '23/11/30 | '23/11/29 | '23/11/28 | '23/11/27 | '23/11/24 | '23/11/23 | '23/11/22 | '23/11/21 | '23/11/20 | '23/11/17 | '23/11/16 | '23/11/15 | '23/11/14 | 交易 日期 | '23/11/13 | '23/11/10 | '23/11/09 | '23/11/08 | '23/11/07 | '23/11/06 | '23/11/03 | '23/11/02 | '23/11/01 | '23/10/31 | '23/10/30 | '23/10/27 | '23/10/26 | '23/10/25 | '23/10/24 | '23/10/23 | '23/10/20 | '23/10/19 | 交易 日期 | '23/10/18 | '23/10/17 | '23/10/16 | '23/10/13 | '23/10/12 | '23/10/11 | '23/10/06 | '23/10/05 | '23/10/04 | '23/10/03 | '23/10/02 | '23/09/28 | '23/09/27 | '23/09/26 | '23/09/25 | '23/09/22 | '23/09/21 | '23/09/20 | 交易 日期 | '23/09/19 | '23/09/18 | '23/09/15 | '23/09/14 | '23/09/13 | '23/09/12 | '23/09/11 | '23/09/08 | '23/09/07 | '23/09/06 | '23/09/05 | '23/09/04 | '23/09/01 | '23/08/31 | '23/08/30 | '23/08/29 | '23/08/28 | '23/08/25 | 交易 日期 | '23/08/24 | '23/08/23 | '23/08/22 | '23/08/21 | '23/08/18 | '23/08/17 | '23/08/16 | '23/08/15 | '23/08/14 | '23/08/11 | '23/08/10 | '23/08/09 | '23/08/08 | '23/08/07 | '23/08/04 | '23/08/02 | '23/08/01 | '23/07/31 | 交易 日期 | '23/07/28 | '23/07/27 | '23/07/26 | '23/07/25 | '23/07/24 | '23/07/21 | '23/07/20 | '23/07/19 | '23/07/18 | '23/07/17 | '23/07/14 | '23/07/13 | '23/07/12 | '23/07/11 | '23/07/10 | '23/07/07 | '23/07/06 | '23/07/05 | 交易 日期 | '23/07/04 | '23/07/03 | '23/06/30 | '23/06/29 | '23/06/28 | '23/06/27 | '23/06/26 | '23/06/21 | '23/06/20 | '23/06/19 | '23/06/16 | '23/06/15 | '23/06/14 | '23/06/13 | '23/06/12 | '23/06/09 | '23/06/08 | '23/06/07 | 交易 日期 | '23/06/06 | '23/06/05 | '23/06/02 | '23/06/01 | '23/05/31 | '23/05/30 | '23/05/29 | '23/05/26 | '23/05/25 | '23/05/24 | '23/05/23 | '23/05/22 | '23/05/19 | '23/05/18 | '23/05/17 | '23/05/16 | '23/05/15 | '23/05/12 | 交易 日期 | '23/05/11 | '23/05/10 | '23/05/09 | '23/05/08 | '23/05/05 | '23/05/04 | '23/05/03 | '23/05/02 | '23/04/28 | '23/04/27 | '23/04/26 | '23/04/25 | '23/04/24 | '23/04/21 | '23/04/20 | '23/04/19 | '23/04/18 | '23/04/17 | 交易 日期 | '23/04/14 | '23/04/13 | '23/04/12 | '23/04/11 | '23/04/10 | '23/04/07 | '23/04/06 | '23/03/31 |
|