|
|
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 29.9 | 30.15 | -0.25 | -0.83% | 1.82% | 30.4 | 30.4 | 29.85 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 545 | 1,636萬 | 445 | 1.2張/筆 | 30.02元 | 3.84 | N/A | N/A | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 219 | 664.8萬 | 277 | 0.8張/筆 | 30.32元 | +0.15 (+0.5%) | 連漲連跌: 首日下跌 ( -0.25元 / -0.83%) 財報評分: 最新32分 / 平均34分 上市指數: 20301.2 (87.87 / +0.43%) | | | |
| |
成交價: 29.9元 (-0.25元/ -0.83%) | 成交張數: 545張 | 成交金額: 1,636萬元 | 歷史排名 | 創高/創低 | 連續漲跌日數 | 歷史排名 | 創高/創低 | 歷史排名 | 創高/創低 |
---|
第372高 | 近18日新低 | 首日下跌 (-0.25元/ -0.83%) | 第2891高 | 近11日新高 | 第1832高 | 近11日新高 |
* 以上排名僅以本網站所擁有之歷史資料進行統計。 結算價 29.9元 | 3日 04/16 ~04/18 | 5日 04/12 ~04/18 | 10日 04/03 ~04/18 | 1個月 03/20 ~04/18 | 3個月 01/19 ~04/18 | 半年 '23/10/20 ~04/18 | 1年 '23/04/20 ~04/18 | 2年 '22/04/20 ~04/18 | 3年 '21/04/20 ~04/18 | 5年 '19/04/22 ~04/18 | 10年 '14/04/21 ~04/18 | 15年 '09/04/20 ~04/18 | 20年 '04/04/19 ~04/18 | 今年 01/02 ~04/18 |
---|
起算價 | 30.6 | 30.4 | 30.7 | 29.65 | 33.05 | 35.85 | 29.3 | 19.9 | 8.8 | 8.24 | 12.45 | 7.58 | 22.2 | 35.2 | 漲跌價 | -0.7 | -0.5 | -0.8 | +0.25 | -3.15 | -5.95 | +0.6 | +10 | +21.1 | +21.66 | +17.45 | +22.32 | +7.7 | -5.3 | 漲跌幅 | -2.29% | -1.64% | -2.61% | +0.84% | -9.53% | -16.6% | +2.05% | +50.3% | +240% | +263% | +140% | +294% | +34.7% | -15.1% | 振幅 | 2.78% | 2.96% | 7.98% | 12.1% | 21.5% | 31% | 58% | 154% | 416% | 477% | 316% | 518% | 179% | 20.2% | 成交張數 | 1,213 | 1,739 | 3,758 | 1.11萬 | 3.77萬 | 8.73萬 | 39.7萬 | 86.5萬 | 133萬 | 147萬 | 271萬 | 433萬 | 645萬 | 4.32萬 | 成交金額 | 3,650萬 | 5,246萬 | 1.15億 | 3.43億 | 12億 | 30億 | 131億 | 229億 | 289億 | 299億 | 418億 | 602億 | 1,031億 | 13.9億 | 週轉率 | 1.08% | 1.54% | 3.33% | 9.8% | 33.4% | 77.5% | 352% | 768% | 1183% | 1307% | 2404% | 3845% | 5726% | 38.3% |
結算價 29.9元 |
---|
起算價 | 漲跌價 | 漲跌幅 | 振幅 | 成交張數 | 成交金額 | 週轉率 |
* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100%
交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/04/18 | 30.4 | 30.4 | 29.85 | 29.9 | -0.25 | -0.83 | 1.82 | 545 | 445 | 1.22 | 0.16 | +56 | 0 | 0 | +56 | 2.36 | 0 | 0 | 0 | 0 | 0 | '24/04/17 | 30.3 | 30.7 | 30.1 | 30.15 | +0.15 | +0.5 | 2 | 219 | 277 | 0.79 | 0.07 | +41 | 0 | +1 | +42 | 2.31 | 0 | 0 | 0 | 0 | 0 | '24/04/16 | 30.25 | 30.6 | 30 | 30 | -0.6 | -1.96 | 1.96 | 448 | 401 | 1.12 | 0.13 | -44 | 0 | 0 | -44 | 2.28 | 0 | 0 | 0 | 0 | 0 | '24/04/15 | 30.75 | 30.75 | 30 | 30.6 | +0.2 | +0.66 | 2.47 | 272 | 481 | 0.57 | 0.08 | -50 | 0 | 0 | -50 | 2.32 | 0 | 0 | 0 | 0 | 0 | '24/04/12 | 30.5 | 30.5 | 30.2 | 30.4 | 0 | 0 | 0.99 | 254 | 190 | 1.34 | 0.08 | -54 | 0 | 0 | -54 | 2.36 | 0 | 0 | 0 | 0 | 0 | '24/04/11 | 30.75 | 30.75 | 30.4 | 30.4 | -0.35 | -1.14 | 1.14 | 378 | 162 | 2.33 | 0.12 | -48 | 0 | 0 | -48 | 2.41 | 0 | 0 | 0 | 0 | 0 | '24/04/10 | 31.45 | 31.45 | 30.6 | 30.75 | -0.3 | -0.97 | 2.74 | 452 | 230 | 1.96 | 0.14 | -27 | 0 | -1 | -28 | 2.45 | 0 | 0 | 0 | 0 | 0 | '24/04/09 | 32.3 | 32.3 | 31 | 31.05 | -0.3 | -0.96 | 4.15 | 381 | 281 | 1.35 | 0.12 | -145 | 0 | 0 | -145 | 2.47 | 0 | 0 | 0 | 0 | 0 | '24/04/08 | 30.6 | 31.4 | 30.45 | 31.35 | +1.25 | +4.15 | 3.16 | 492 | 309 | 1.59 | 0.15 | +73 | 0 | 0 | +73 | 2.6 | 0 | 0 | 0 | 0 | 0 | '24/04/03 | 30.05 | 30.5 | 30.05 | 30.1 | -0.6 | -1.95 | 1.47 | 317 | 151 | 2.1 | 0.1 | -44 | 0 | -1 | -45 | 2.54 | 0 | 0 | 0 | 0 | 0 | '24/04/02 | 30.55 | 30.7 | 30 | 30.7 | +0.65 | +2.16 | 2.33 | 371 | 175 | 2.12 | 0.11 | -64 | 0 | +1 | -63 | 2.58 | 0 | 0 | 0 | 0 | 0 | '24/04/01 | 31.15 | 31.15 | 30 | 30.05 | -0.1 | -0.33 | 3.81 | 610 | 304 | 2.01 | 0.18 | -26 | 0 | -2 | -28 | 2.63 | 0 | 0 | 0 | 0 | 0 | '24/03/29 | 30.55 | 31.25 | 30.15 | 30.15 | -0.65 | -2.11 | 3.57 | 521 | 288 | 1.81 | 0.16 | -53 | 0 | +1 | -52 | 2.66 | 0 | 0 | 0 | 0 | 0 | '24/03/28 | 31.7 | 31.7 | 30.8 | 30.8 | -0.9 | -2.84 | 2.84 | 782 | 352 | 2.22 | 0.24 | +1 | 0 | +2 | +3 | 2.7 | 0 | 0 | 0 | 0 | 0 | '24/03/27 | 32.25 | 32.25 | 31.65 | 31.7 | -0.55 | -1.71 | 1.86 | 472 | 444 | 1.06 | 0.15 | -166 | 0 | 0 | -166 | 2.7 | 0 | 0 | 0 | 0 | 0 | '24/03/26 | 33.05 | 33.05 | 32.2 | 32.25 | -0.75 | -2.27 | 2.58 | 1,101 | 506 | 2.18 | 0.36 | -219 | 0 | +1 | -218 | 2.85 | 0 | 0 | 0 | 0 | 0 | '24/03/25 | 30.95 | 33 | 30.95 | 33 | +2.1 | +6.8 | 6.63 | 1,908 | 912 | 2.09 | 0.62 | +193 | 0 | 0 | +193 | 3.04 | 0 | 0 | 0 | 0 | 0 | '24/03/22 | 30 | 30.95 | 30 | 30.9 | +1 | +3.34 | 3.18 | 653 | 449 | 1.45 | 0.2 | +25 | 0 | 0 | +25 | 2.87 | 0 | 0 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/03/21 | 29.6 | 29.95 | 29.5 | 29.9 | +0.3 | +1.01 | 1.52 | 296 | 235 | 1.26 | 0.09 | +6 | 0 | 0 | +6 | 2.85 | 0 | 0 | 0 | 0 | 0 | '24/03/20 | 29.45 | 30 | 29.45 | 29.6 | -0.05 | -0.17 | 1.85 | 580 | 252 | 2.3 | 0.17 | +96 | 0 | -1 | +95 | 2.85 | 0 | 0 | 0 | 0 | 0 | '24/03/19 | 30 | 30 | 29.5 | 29.65 | -0.05 | -0.17 | 1.68 | 693 | 288 | 2.41 | 0.21 | -214 | 0 | +1 | -213 | 2.76 | 0 | 0 | 0 | 0 | 0 | '24/03/18 | 29.3 | 30.3 | 29 | 29.7 | +0.4 | +1.37 | 4.44 | 403 | 226 | 1.78 | 0.12 | +51 | 0 | 0 | +51 | 2.95 | 0 | 0 | 0 | 0 | 0 | '24/03/15 | 29.45 | 30.1 | 28.85 | 29.3 | -0.1 | -0.34 | 4.25 | 906 | 325 | 2.79 | 0.27 | -97.1 | 0 | 0 | -97.1 | 2.91 | 0 | 0 | 0 | 0 | 0 | '24/03/14 | 29.8 | 30.2 | 28.8 | 29.4 | -0.65 | -2.16 | 4.66 | 2,509 | 870 | 2.88 | 0.74 | +668 | 0 | 0 | +668 | 2.99 | 0 | 0 | 0 | 0 | 0 | '24/03/13 | 30.85 | 31 | 29.95 | 30.05 | -1.15 | -3.69 | 3.37 | 1,866 | 621 | 3 | 0.57 | -247 | 0 | 0 | -247 | 2.4 | 0 | 0 | 0 | 0 | 0 | '24/03/12 | 32 | 32.15 | 30.8 | 31.2 | -0.3 | -0.95 | 4.29 | 1,519 | 521 | 2.92 | 0.48 | -115 | 0 | -1.13 | -116 | 2.62 | 0 | 0 | 0 | 0 | 0 | '24/03/11 | 31.6 | 32.15 | 31.3 | 31.5 | -0.1 | -0.32 | 2.69 | 984 | 425 | 2.32 | 0.31 | -14 | 0 | +2 | -12 | 2.72 | 0 | 0 | 0 | 0 | 0 | '24/03/08 | 31.1 | 32.05 | 29.85 | 31.6 | +0.55 | +1.77 | 7.09 | 1,793 | 868 | 2.07 | 0.56 | +207 | 0 | -2 | +205 | 2.73 | 0 | 0 | 0 | 0 | 0 | '24/03/07 | 32.1 | 32.65 | 30.9 | 31.05 | -1.15 | -3.57 | 5.43 | 2,129 | 1,102 | 1.93 | 0.67 | -16 | 0 | +2 | -14 | 2.55 | 0 | 0 | 0 | 0 | 0 | '24/03/06 | 32.9 | 33 | 32 | 32.2 | -0.65 | -1.98 | 3.04 | 956 | 720 | 1.33 | 0.31 | +135 | 0 | 0 | +135 | 2.56 | 0 | 0 | 0 | 0 | 0 | '24/03/05 | 33.65 | 33.9 | 32.8 | 32.85 | -0.85 | -2.52 | 3.26 | 912 | 611 | 1.49 | 0.3 | -147 | 0 | 0 | -147 | 2.44 | 0 | 0 | 0 | 0 | 0 | '24/03/04 | 34.05 | 34.45 | 33.65 | 33.7 | -0.35 | -1.03 | 2.35 | 729 | 603 | 1.21 | 0.25 | -192 | 0 | 0 | -192 | 2.57 | 0 | 0 | 0 | 0 | 0 | '24/03/01 | 34.2 | 34.4 | 34 | 34.05 | -0.15 | -0.44 | 1.17 | 397 | 318 | 1.25 | 0.14 | +66.1 | 0 | 0 | +66.1 | 2.74 | 0 | 0 | 0 | 0 | 0 | '24/02/29 | 34.5 | 34.5 | 34.1 | 34.2 | -0.15 | -0.44 | 1.16 | 397 | 326 | 1.22 | 0.14 | +9 | 0 | 0 | +9 | 2.69 | 0 | 0 | 0 | 0 | 0 | '24/02/27 | 34.05 | 34.85 | 33.85 | 34.35 | +0.3 | +0.88 | 2.94 | 525 | 345 | 1.52 | 0.18 | +71 | 0 | 0 | +71 | 2.68 | 0 | 0 | 0 | 0 | 0 | '24/02/26 | 34.85 | 34.85 | 34 | 34.05 | -0.3 | -0.87 | 2.47 | 385 | 302 | 1.28 | 0.13 | +35 | 0 | 0 | +35 | 2.61 | 0 | 0 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/02/23 | 35.4 | 35.4 | 34.35 | 34.35 | -0.85 | -2.41 | 2.98 | 534 | 407 | 1.31 | 0.19 | -223 | 0 | 0 | -223 | 2.58 | 0 | 0 | 0 | 0 | 0 | '24/02/22 | 34.2 | 35.4 | 34.1 | 35.2 | +1.1 | +3.23 | 3.81 | 727 | 476 | 1.53 | 0.25 | +38 | 0 | 0 | +38 | 2.78 | 0 | 0 | 0 | 0 | 0 | '24/02/21 | 34.25 | 34.3 | 33.85 | 34.1 | -0.15 | -0.44 | 1.31 | 259 | 209 | 1.24 | 0.09 | +46 | 0 | +1 | +47 | 2.75 | 0 | 0 | 0 | 0 | 0 | '24/02/20 | 34.3 | 34.8 | 34.2 | 34.25 | 0 | 0 | 1.75 | 311 | 224 | 1.39 | 0.11 | +31 | 0 | 0 | +31 | 2.71 | 0 | 0 | 0 | 0 | 0 | '24/02/19 | 35.1 | 35.1 | 33.85 | 34.25 | -0.4 | -1.15 | 3.61 | 676 | 475 | 1.42 | 0.23 | +50.2 | 0 | 0 | +50.2 | 2.68 | 0 | 0 | 0 | 0 | 0 | '24/02/16 | 35.2 | 35.35 | 34.65 | 34.65 | -0.15 | -0.43 | 2.01 | 767 | 430 | 1.78 | 0.27 | +262 | 0 | +1 | +263 | 2.63 | 0 | 0 | 0 | 0 | 0 | '24/02/15 | 35 | 35.6 | 34.5 | 34.8 | -0.5 | -1.42 | 3.12 | 758 | 471 | 1.61 | 0.26 | +3 | 0 | 0 | +3 | 2.4 | 0 | 0 | 0 | 0 | 0 | '24/02/05 | 35.5 | 35.6 | 34.8 | 35.3 | 0 | 0 | 2.27 | 691 | 452 | 1.53 | 0.24 | -166 | 0 | 0 | -166 | 2.4 | 0 | 0 | 0 | 0 | 0 | '24/02/02 | 33.55 | 35.9 | 33.4 | 35.3 | +2.1 | +6.33 | 7.53 | 1,410 | 766 | 1.84 | 0.49 | +292 | 0 | 0 | +292 | 2.55 | 0 | 0 | 0 | 0 | 0 | '24/02/01 | 32.6 | 33.65 | 32.6 | 33.2 | +0.65 | +2 | 3.23 | 324 | 225 | 1.44 | 0.11 | +28 | 0 | 0 | +28 | 2.29 | 0 | 0 | 0 | 0 | 0 | '24/01/31 | 32.7 | 32.95 | 32.15 | 32.55 | 0 | 0 | 2.46 | 333 | 201 | 1.66 | 0.11 | +26 | 0 | 0 | +26 | 2.26 | 0 | 0 | 0 | 0 | 0 | '24/01/30 | 32.05 | 32.9 | 31.3 | 32.55 | +0.35 | +1.09 | 4.97 | 832 | 425 | 1.96 | 0.27 | +123 | 0 | +3 | +126 | 2.31 | 0 | 0 | 0 | 0 | 0 | '24/01/29 | 32.55 | 32.75 | 32.05 | 32.2 | -0.4 | -1.23 | 2.15 | 423 | 278 | 1.52 | 0.14 | -10 | 0 | 0 | -10 | 2.2 | 0 | 0 | 0 | 0 | 0 | '24/01/26 | 32.65 | 33 | 32.55 | 32.6 | -0.4 | -1.21 | 1.36 | 365 | 241 | 1.51 | 0.12 | -59 | 0 | 0 | -59 | 2.21 | 0 | 0 | 0 | 0 | 0 | '24/01/25 | 33.55 | 33.55 | 32.7 | 33 | -0.5 | -1.49 | 2.54 | 318 | 253 | 1.26 | 0.1 | -73 | 0 | 0 | -73 | 2.26 | 0 | 0 | 0 | 0 | 0 | '24/01/24 | 33.8 | 33.8 | 33.4 | 33.5 | 0 | 0 | 1.19 | 145 | 120 | 1.21 | 0.05 | -23 | 0 | 0 | -23 | 2.33 | 0 | 0 | 0 | 0 | 0 | '24/01/23 | 33.1 | 33.5 | 33.1 | 33.5 | +0.5 | +1.52 | 1.21 | 176 | 141 | 1.25 | 0.06 | +28 | 0 | 0 | +28 | 2.35 | 0 | 0 | 0 | 0 | 0 | '24/01/22 | 32.9 | 33.5 | 32.9 | 33 | +0.1 | +0.3 | 1.82 | 191 | 167 | 1.15 | 0.06 | +16 | 0 | 0 | +16 | 2.32 | 0 | 0 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/01/19 | 33.1 | 33.35 | 32.75 | 32.9 | -0.15 | -0.45 | 1.82 | 301 | 210 | 1.43 | 0.1 | -24 | 0 | 0 | -24 | 2.31 | 0 | 0 | 0 | 0 | 0 | '24/01/18 | 33.1 | 33.55 | 33.05 | 33.05 | -0.05 | -0.15 | 1.51 | 189 | 134 | 1.41 | 0.06 | +26 | 0 | 0 | +26 | 2.33 | 0 | 0 | 0 | 0 | 0 | '24/01/17 | 33.2 | 33.5 | 33 | 33.1 | -0.55 | -1.63 | 1.49 | 447 | 301 | 1.49 | 0.15 | -144 | 0 | 0 | -144 | 2.31 | 0 | 0 | 0 | 0 | 0 | '24/01/16 | 34.45 | 34.45 | 33.6 | 33.65 | -0.8 | -2.32 | 2.47 | 584 | 299 | 1.95 | 0.2 | -125 | 0 | -1 | -126 | 2.44 | 0 | 0 | 0 | 0 | 0 | '24/01/15 | 34.2 | 34.55 | 34 | 34.45 | +0.65 | +1.92 | 1.63 | 344 | 224 | 1.53 | 0.12 | +84 | 0 | +1 | +85 | 2.55 | 0 | 0 | 0 | 0 | 0 | '24/01/12 | 33.9 | 33.9 | 33.5 | 33.8 | -0.1 | -0.29 | 1.18 | 174 | 151 | 1.15 | 0.06 | -44.9 | 0 | 0 | -44.9 | 2.47 | 0 | 0 | 0 | 0 | 0 | '24/01/11 | 33.25 | 33.9 | 33 | 33.9 | +0.65 | +1.95 | 2.71 | 263 | 176 | 1.49 | 0.09 | +46 | 0 | 0 | +46 | 2.51 | 0 | 0 | 0 | 0 | 0 | '24/01/10 | 33.35 | 33.55 | 32.55 | 33.25 | -0.1 | -0.3 | 3 | 780 | 384 | 2.03 | 0.26 | +55 | 0 | 0 | +55 | 2.47 | 0 | 0 | 0 | 0 | 0 | '24/01/09 | 33.5 | 33.85 | 33.25 | 33.35 | +0.05 | +0.15 | 1.8 | 310 | 204 | 1.52 | 0.1 | -40 | 0 | 0 | -40 | 2.42 | 0 | 0 | 0 | 0 | 0 | '24/01/08 | 33.5 | 34 | 33.3 | 33.3 | -0.15 | -0.45 | 2.09 | 355 | 279 | 1.27 | 0.12 | +6 | 0 | -1 | +5 | 2.46 | 0 | 0 | 0 | 0 | 0 | '24/01/05 | 34.1 | 34.1 | 33.4 | 33.45 | -0.45 | -1.33 | 2.06 | 605 | 388 | 1.56 | 0.2 | +12 | 0 | 0 | +12 | 2.45 | 0 | 0 | 0 | 0 | 0 | '24/01/04 | 34.6 | 34.9 | 33.8 | 33.9 | -0.65 | -1.88 | 3.18 | 763 | 455 | 1.68 | 0.26 | -55 | 0 | 0 | -55 | 2.44 | 0 | 0 | 0 | 0 | 0 | '24/01/03 | 35.05 | 35.05 | 34.5 | 34.55 | -0.6 | -1.71 | 1.56 | 449 | 314 | 1.43 | 0.16 | -53 | 0 | 0 | -53 | 2.49 | 0 | 0 | 0 | 0 | 0 | '24/01/02 | 35.2 | 35.2 | 34.75 | 35.15 | -0.05 | -0.14 | 1.28 | 267 | 187 | 1.43 | 0.09 | -7.9 | 0 | 0 | -7.9 | 2.54 | 0 | 0 | 0 | 0 | 0 | '23/12/29 | 35.45 | 35.6 | 35.15 | 35.2 | -0.2 | -0.56 | 1.27 | 254 | 175 | 1.45 | 0.09 | -7 | 0 | 0 | -7 | 2.54 | 0 | 0 | 0 | 0 | 0 | '23/12/28 | 35.7 | 35.7 | 35.3 | 35.4 | -0.05 | -0.14 | 1.13 | 225 | 150 | 1.5 | 0.08 | -34 | 0 | 0 | -34 | 2.55 | 0 | 0 | 0 | 0 | 0 | '23/12/27 | 36.3 | 36.3 | 35.35 | 35.45 | -0.15 | -0.42 | 2.67 | 305 | 219 | 1.39 | 0.11 | -62.8 | 0 | +1 | -61.8 | 2.58 | 0 | 0 | 0 | 0 | 0 | '23/12/26 | 36 | 36 | 35.55 | 35.6 | -0.05 | -0.14 | 1.26 | 247 | 180 | 1.37 | 0.09 | -13 | 0 | 0 | -13 | 2.64 | 0 | 0 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/12/25 | 35 | 36.3 | 35 | 35.65 | +0.65 | +1.86 | 3.71 | 494 | 283 | 1.74 | 0.18 | +37 | 0 | 0 | +37 | 2.65 | 0 | 0 | 0 | 0 | 0 | '23/12/22 | 34.7 | 35.45 | 34.5 | 35 | -0.2 | -0.57 | 2.7 | 500 | 328 | 1.52 | 0.17 | -9 | 0 | 0 | -9 | 2.62 | 0 | 0 | 0 | 0 | 0 | '23/12/21 | 34.6 | 35.8 | 34.5 | 35.2 | -0.8 | -2.22 | 3.61 | 1,141 | 654 | 1.74 | 0.4 | -60 | 0 | 0 | -60 | 2.62 | 0 | 0 | 0 | 0 | 0 | '23/12/20 | 37.15 | 37.15 | 35.7 | 36 | -1.15 | -3.1 | 3.9 | 1,962 | 1,050 | 1.87 | 0.71 | -136 | 0 | 0 | -136 | 2.68 | 0 | 0 | 0 | 0 | 0 | '23/12/19 | 38.3 | 38.45 | 37 | 37.15 | -1.35 | -3.51 | 3.77 | 1,416 | 936 | 1.51 | 0.53 | -446 | 0 | -1 | -447 | 2.8 | 0 | 0 | 0 | 0 | 0 | '23/12/18 | 37.75 | 39 | 37.3 | 38.5 | +0.8 | +2.12 | 4.51 | 1,978 | 907 | 2.18 | 0.75 | +126 | 0 | -1 | +125 | 3.19 | 0 | 0 | 0 | 0 | 0 | '23/12/15 | 37.5 | 37.7 | 36.6 | 37.7 | +0.1 | +0.27 | 2.93 | 2,020 | 796 | 2.54 | 0.75 | -216 | 0 | +1 | -215 | 3.08 | 0 | 0 | 0 | 0 | 0 | '23/12/14 | 37.55 | 38 | 37.5 | 37.6 | +0.05 | +0.13 | 1.33 | 1,162 | 375 | 3.1 | 0.44 | -19 | 0 | 0 | -19 | 3.27 | 0 | 0 | 0 | 0 | 0 | '23/12/13 | 38.1 | 38.2 | 37.55 | 37.55 | -0.55 | -1.44 | 1.71 | 999 | 438 | 2.28 | 0.38 | -254 | 0 | 0 | -254 | 3.29 | 0 | 0 | 0 | 0 | 0 | '23/12/12 | 38.25 | 38.65 | 37.95 | 38.1 | +0.35 | +0.93 | 1.85 | 1,167 | 499 | 2.34 | 0.45 | +169 | 0 | 0 | +169 | 3.52 | 0 | 0 | 0 | 0 | 0 | '23/12/11 | 38 | 38.3 | 37.2 | 37.75 | -0.15 | -0.4 | 2.9 | 1,351 | 510 | 2.65 | 0.51 | +133 | 0 | 0 | +133 | 3.37 | 0 | 0 | 0 | 0 | 0 | '23/12/08 | 38.05 | 38.45 | 37.6 | 37.9 | +0.45 | +1.2 | 2.27 | 1,162 | 418 | 2.78 | 0.44 | +303 | 0 | 0 | +303 | 3.25 | 0 | 0 | 0 | 0 | 0 | '23/12/07 | 37.55 | 37.8 | 36.55 | 37.45 | -0.1 | -0.27 | 3.33 | 860 | 447 | 1.92 | 0.32 | -81 | 0 | 0 | -81 | 2.98 | 0 | 0 | 0 | 0 | 0 | '23/12/06 | 37.55 | 38.85 | 37.5 | 37.55 | -0.45 | -1.18 | 3.55 | 685 | 497 | 1.38 | 0.26 | -112 | 0 | 0 | -112 | 3.05 | 0 | 0 | 0 | 0 | 0 | '23/12/05 | 39.5 | 39.5 | 37.75 | 38 | -1.45 | -3.68 | 4.44 | 1,602 | 1,053 | 1.52 | 0.62 | -498 | 0 | 0 | -498 | 3.15 | 0 | 0 | 0 | 0 | 0 | '23/12/04 | 38.8 | 39.9 | 38.8 | 39.45 | +1.45 | +3.82 | 2.89 | 3,390 | 1,641 | 2.07 | 1.33 | -12 | 0 | 0 | -12 | 3.59 | 0 | 0 | 0 | 0 | 0 | '23/12/01 | 37.25 | 38.25 | 37.25 | 38 | +0.75 | +2.01 | 2.68 | 968 | 617 | 1.57 | 0.37 | +234 | 0 | 0 | +234 | 3.6 | 0 | 0 | 0 | 0 | 0 | '23/11/30 | 37.3 | 37.6 | 36.95 | 37.25 | -0.05 | -0.13 | 1.74 | 542 | 355 | 1.53 | 0.2 | +35 | 0 | -1 | +34 | 3.39 | 0 | 0 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/11/29 | 36.7 | 37.35 | 36.65 | 37.3 | +0.65 | +1.77 | 1.91 | 728 | 423 | 1.72 | 0.27 | +338 | 0 | -1 | +337 | 3.36 | 0 | 0 | 0 | 0 | 0 | '23/11/28 | 36.6 | 37 | 36.45 | 36.65 | +0.3 | +0.83 | 1.51 | 340 | 260 | 1.31 | 0.12 | +101 | 0 | +2 | +103 | 3.06 | 0 | 0 | 0 | 0 | 0 | '23/11/27 | 36.8 | 36.8 | 36.25 | 36.35 | 0 | 0 | 1.51 | 352 | 211 | 1.67 | 0.13 | +31.1 | 0 | 0 | +31.1 | 2.97 | 0 | 0 | 0 | 0 | 0 | '23/11/24 | 36.85 | 36.85 | 36.25 | 36.35 | -0.5 | -1.36 | 1.63 | 366 | 392 | 0.93 | 0.13 | -27 | 0 | 0 | -27 | 2.95 | 0 | 0 | 0 | 0 | 0 | '23/11/23 | 36.85 | 37.15 | 36.7 | 36.85 | 0 | 0 | 1.22 | 411 | 274 | 1.5 | 0.15 | -26 | 0 | 0 | -26 | 2.97 | 0 | 0 | 0 | 0 | 0 | '23/11/22 | 36.5 | 36.9 | 35.95 | 36.85 | +0.25 | +0.68 | 2.6 | 339 | 256 | 1.32 | 0.12 | +12 | 0 | 0 | +12 | 2.99 | 0 | 0 | 0 | 0 | 0 | '23/11/21 | 37.15 | 37.3 | 36.1 | 36.6 | -0.45 | -1.21 | 3.24 | 680 | 440 | 1.55 | 0.25 | -213 | 0 | 0 | -213 | 2.98 | 0 | 0 | 0 | 0 | 0 | '23/11/20 | 37 | 37.6 | 36.6 | 37.05 | -0.2 | -0.54 | 2.68 | 826 | 497 | 1.66 | 0.31 | -74 | 0 | 0 | -74 | 3.17 | 0 | 0 | 0 | 0 | 0 | '23/11/17 | 35.25 | 37.45 | 35.25 | 37.25 | +2.15 | +6.13 | 6.27 | 2,126 | 1,011 | 2.1 | 0.78 | +471 | 0 | 0 | +471 | 3.24 | 0 | 0 | 0 | 0 | 0 | '23/11/16 | 34.3 | 35.35 | 34.2 | 35.1 | +0.8 | +2.33 | 3.35 | 728 | 357 | 2.04 | 0.25 | +353 | 0 | 0 | +353 | 2.82 | 0 | 0 | 0 | 0 | 0 | '23/11/15 | 34.15 | 34.75 | 34.15 | 34.3 | +0.2 | +0.59 | 1.76 | 404 | 222 | 1.82 | 0.14 | +121 | 0 | +1 | +122 | 2.51 | 0 | 0 | 0 | 0 | 0 | '23/11/14 | 34.5 | 34.6 | 34 | 34.1 | -0.5 | -1.45 | 1.73 | 388 | 191 | 2.03 | 0.13 | +95 | 0 | 0 | +95 | 2.4 | 0 | 0 | 0 | 0 | 0 | '23/11/13 | 35.05 | 35.05 | 33.8 | 34.6 | -0.1 | -0.29 | 3.6 | 724 | 493 | 1.47 | 0.25 | -228 | 0 | -1 | -229 | 2.31 | 0 | 0 | 0 | 0 | 0 | '23/11/10 | 32.95 | 34.7 | 32 | 34.7 | +1.75 | +5.31 | 8.19 | 1,893 | 864 | 2.19 | 0.62 | +509 | 0 | -1 | +508 | 2.52 | 0 | 0 | 0 | 0 | 0 | '23/11/09 | 34.3 | 34.5 | 32.8 | 32.95 | -1.35 | -3.94 | 4.96 | 1,769 | 997 | 1.77 | 0.59 | -48 | 0 | +2 | -46 | 2.07 | 0 | 0 | 0 | 0 | 0 | '23/11/08 | 34.3 | 34.75 | 34.3 | 34.3 | 0 | 0 | 1.31 | 346 | 299 | 1.16 | 0.12 | -23 | 0 | 0 | -23 | 2.11 | 0 | 0 | 0 | 0 | 0 | '23/11/07 | 34.1 | 34.95 | 34.1 | 34.3 | +0.2 | +0.59 | 2.49 | 652 | 338 | 1.93 | 0.23 | -23 | 0 | -2 | -25 | 2.13 | 0 | 0 | 0 | 0 | 0 | '23/11/06 | 35.05 | 35.1 | 34 | 34.1 | -0.9 | -2.57 | 3.14 | 923 | 518 | 1.78 | 0.32 | +36 | 0 | +2 | +38 | 2.15 | 0 | 0 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/11/03 | 35.5 | 35.5 | 34.9 | 35 | -0.55 | -1.55 | 1.69 | 714 | 452 | 1.58 | 0.25 | -39 | 0 | 0 | -39 | 2.12 | 0 | 0 | 0 | 0 | 0 | '23/11/02 | 35.3 | 36.05 | 35.3 | 35.55 | -0.2 | -0.56 | 2.1 | 273 | 177 | 1.54 | 0.1 | +8 | 0 | 0 | +8 | 2.15 | 0 | 0 | 0 | 0 | 0 | '23/11/01 | 35.95 | 36.05 | 35.1 | 35.75 | -0.2 | -0.56 | 2.64 | 358 | 249 | 1.44 | 0.13 | -27 | 0 | 0 | -27 | 2.14 | 0 | 0 | 0 | 0 | 0 | '23/10/31 | 36.15 | 36.5 | 35 | 35.95 | -0.2 | -0.55 | 4.15 | 668 | 370 | 1.81 | 0.24 | -69 | 0 | 0 | -69 | 2.17 | 0 | 0 | 0 | 0 | 0 | '23/10/30 | 36 | 36.2 | 36 | 36.15 | +0.15 | +0.42 | 0.56 | 214 | 125 | 1.71 | 0.08 | -17 | 0 | 0 | -17 | 2.23 | 0 | 0 | 0 | 0 | 0 | '23/10/27 | 36.55 | 36.95 | 36 | 36 | -0.5 | -1.37 | 2.6 | 363 | 220 | 1.65 | 0.13 | -93 | 0 | 0 | -93 | 2.24 | 0 | 0 | 0 | 0 | 0 | '23/10/26 | 36.4 | 36.8 | 36.3 | 36.5 | -0.35 | -0.95 | 1.36 | 339 | 255 | 1.33 | 0.12 | +7 | 0 | 0 | +7 | 2.33 | 0 | 0 | 0 | 0 | 0 | '23/10/25 | 36.7 | 37.15 | 36.6 | 36.85 | +0.45 | +1.24 | 1.51 | 376 | 257 | 1.46 | 0.14 | +7 | 0 | 0 | +7 | 2.32 | 0 | 0 | 0 | 0 | 0 | '23/10/24 | 35.8 | 36.4 | 35.7 | 36.4 | +0.6 | +1.68 | 1.96 | 516 | 287 | 1.8 | 0.19 | +154 | 0 | 0 | +154 | 2.31 | 0 | 0 | 0 | 0 | 0 | '23/10/23 | 35.85 | 35.9 | 34.8 | 35.8 | -0.15 | -0.42 | 3.06 | 472 | 390 | 1.21 | 0.17 | -64 | 0 | 0 | -64 | 2.18 | 0 | 0 | 0 | 0 | 0 | '23/10/20 | 35.9 | 35.95 | 33.05 | 35.95 | +0.1 | +0.28 | 8.09 | 1,365 | 824 | 1.66 | 0.47 | -14 | 0 | 0 | -14 | 2.23 | 0 | 0 | 0 | 0 | 0 | '23/10/19 | 35.6 | 36.2 | 35.5 | 35.85 | +0.1 | +0.28 | 1.96 | 404 | 288 | 1.4 | 0.14 | +24 | 0 | 0 | +24 | 2.25 | 0 | 0 | 0 | 0 | 0 | '23/10/18 | 36.1 | 36.15 | 35.65 | 35.75 | -0.35 | -0.97 | 1.39 | 653 | 412 | 1.58 | 0.23 | +10 | 0 | 0 | +10 | 2.23 | 0 | 0 | 0 | 0 | 0 | '23/10/17 | 36.3 | 36.65 | 36.1 | 36.1 | -0.2 | -0.55 | 1.52 | 681 | 433 | 1.57 | 0.25 | -25 | 0 | 0 | -25 | 2.22 | 0 | 0 | 0 | 0 | 0 | '23/10/16 | 37.05 | 37.05 | 35.8 | 36.3 | -0.85 | -2.29 | 3.36 | 1,343 | 674 | 1.99 | 0.49 | -219 | 0 | 0 | -219 | 2.24 | 0 | 0 | 0 | 0 | 0 | '23/10/13 | 37.65 | 37.75 | 37.1 | 37.15 | -0.5 | -1.33 | 1.73 | 663 | 450 | 1.47 | 0.25 | -170 | 0 | 0 | -170 | 2.43 | 0 | 0 | 0 | 0 | 0 | '23/10/12 | 37.75 | 37.95 | 37.6 | 37.65 | +0.15 | +0.4 | 0.93 | 423 | 324 | 1.31 | 0.16 | +56 | 0 | 0 | +56 | 2.58 | 0 | 0 | 0 | 0 | 0 | '23/10/11 | 37.7 | 38.15 | 37.5 | 37.5 | -0.2 | -0.53 | 1.72 | 588 | 433 | 1.36 | 0.22 | -86 | 0 | 0 | -86 | 2.53 | 0 | 0 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/10/06 | 37.8 | 38.5 | 37.65 | 37.7 | +0.25 | +0.67 | 2.27 | 1,115 | 579 | 1.92 | 0.42 | +47 | 0 | 0 | +47 | 2.61 | 0 | 0 | 0 | 0 | 0 | '23/10/05 | 37.2 | 37.75 | 37.2 | 37.45 | +0.35 | +0.94 | 1.48 | 306 | 233 | 1.31 | 0.11 | +26 | 0 | 0 | +26 | 2.57 | 0 | 0 | 0 | 0 | 0 | '23/10/04 | 37.2 | 37.25 | 37 | 37.1 | -0.1 | -0.27 | 0.67 | 566 | 373 | 1.52 | 0.21 | -52 | 0 | 0 | -52 | 2.55 | 0 | 0 | 0 | 0 | 0 | '23/10/03 | 37.8 | 37.8 | 37.2 | 37.2 | -0.6 | -1.59 | 1.59 | 596 | 426 | 1.4 | 0.22 | -47 | 0 | 0 | -47 | 2.59 | 0 | 0 | 0 | 0 | 0 | '23/10/02 | 38.15 | 38.25 | 37.3 | 37.8 | -0.2 | -0.53 | 2.5 | 1,533 | 860 | 1.78 | 0.58 | -478 | 0 | 0 | -478 | 2.63 | 0 | 0 | 0 | 0 | 0 | '23/09/28 | 36.65 | 38.15 | 36.65 | 38 | +1.35 | +3.68 | 4.09 | 1,875 | 966 | 1.94 | 0.71 | +544 | 0 | 0 | +544 | 3.06 | 0 | 0 | 0 | 0 | 0 | '23/09/27 | 36.4 | 36.75 | 36.3 | 36.65 | +0.15 | +0.41 | 1.23 | 369 | 309 | 1.2 | 0.13 | +103 | 0 | 0 | +103 | 2.58 | 0 | 0 | 0 | 0 | 0 | '23/09/26 | 36.95 | 37.05 | 36.5 | 36.5 | -0.1 | -0.27 | 1.5 | 448 | 416 | 1.08 | 0.16 | +14 | 0 | -1 | +13 | 2.48 | 0 | 0 | 0 | 0 | 0 | '23/09/25 | 36.55 | 37 | 36.4 | 36.6 | +0.05 | +0.14 | 1.64 | 477 | 358 | 1.33 | 0.17 | -34 | 0 | 0 | -34 | 2.47 | 0 | 0 | 0 | 0 | 0 | '23/09/22 | 36.95 | 37.15 | 36.5 | 36.55 | -0.45 | -1.22 | 1.76 | 1,027 | 597 | 1.72 | 0.38 | -287 | 0 | 0 | -287 | 2.5 | 0 | 0 | 0 | 0 | 0 | '23/09/21 | 37.7 | 37.85 | 37 | 37 | -0.85 | -2.25 | 2.25 | 1,551 | 906 | 1.71 | 0.58 | -519 | 0 | -1 | -520 | 2.76 | 0 | 0 | 0 | 0 | 0 | '23/09/20 | 37.3 | 38 | 37.05 | 37.85 | +0.7 | +1.88 | 2.56 | 1,382 | 776 | 1.78 | 0.52 | -97 | 0 | 0 | -97 | 3.22 | 0 | 0 | 0 | 0 | 0 | '23/09/19 | 37.5 | 37.55 | 37 | 37.15 | -0.15 | -0.4 | 1.47 | 1,252 | 668 | 1.87 | 0.47 | -398 | 0 | 0 | -398 | 3.3 | 0 | 0 | 0 | 0 | 0 | '23/09/18 | 37 | 38.25 | 36.9 | 37.3 | +0.6 | +1.63 | 3.68 | 2,127 | 1,159 | 1.84 | 0.8 | -658 | 0 | -1 | -659 | 3.66 | 0 | 0 | 0 | 0 | 0 | '23/09/15 | 36.3 | 36.7 | 36.1 | 36.7 | +0.15 | +0.41 | 1.64 | 1,086 | 657 | 1.65 | 0.4 | -94 | 0 | 0 | -94 | 4.24 | 0 | 0 | 0 | 0 | 0 | '23/09/14 | 36.6 | 37.1 | 36.3 | 36.55 | 0 | 0 | 2.19 | 1,437 | 908 | 1.58 | 0.53 | -597 | 0 | 0 | -597 | 4.32 | 0 | 0 | 0 | 0 | 0 | '23/09/13 | 35.65 | 36.55 | 35.65 | 36.55 | +0.85 | +2.38 | 2.52 | 940 | 654 | 1.44 | 0.34 | -132 | 0 | 0 | -132 | 4.85 | 0 | 0 | 0 | 0 | 0 | '23/09/12 | 35.6 | 36.3 | 35.55 | 35.7 | +0.1 | +0.28 | 2.11 | 1,522 | 870 | 1.75 | 0.55 | -588 | 0 | 0 | -588 | 4.97 | 0 | 0 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/09/11 | 36.15 | 36.6 | 35.6 | 35.6 | -0.65 | -1.79 | 2.76 | 1,830 | 1,012 | 1.81 | 0.66 | -130 | 0 | 0 | -130 | 5.49 | 0 | 0 | 0 | 0 | 0 | '23/09/08 | 37 | 37.65 | 36.1 | 36.25 | -0.95 | -2.55 | 4.17 | 2,215 | 1,313 | 1.69 | 0.81 | -203 | 0 | 0 | -203 | 5.61 | 0 | 0 | 0 | 0 | 0 | '23/09/07 | 38 | 38.55 | 37 | 37.2 | -0.8 | -2.11 | 4.08 | 1,900 | 1,162 | 1.63 | 0.72 | -205 | 0 | -1 | -206 | 5.79 | 0 | 0 | 0 | 0 | 0 | '23/09/06 | 38.6 | 38.85 | 38 | 38 | -0.45 | -1.17 | 2.21 | 1,672 | 1,086 | 1.54 | 0.64 | +97 | 0 | 0 | +97 | 5.97 | 0 | 0 | 0 | 0 | 0 | '23/09/05 | 38.3 | 39.6 | 38.15 | 38.45 | +0.15 | +0.39 | 3.79 | 2,638 | 1,860 | 1.42 | 1.02 | -380 | 0 | 0 | -380 | 5.88 | 0 | 0 | 0 | 0 | 0 | '23/09/04 | 36.6 | 38.65 | 36.55 | 38.3 | +0.1 | +0.26 | 5.5 | 4,246 | 2,185 | 1.94 | 1.59 | -1,161 | 0 | -1 | -1,162 | 6.22 | 0 | 0 | 0 | 0 | 0 | '23/09/01 | 42 | 42 | 38.2 | 38.2 | -4.2 | -9.91 | 8.96 | 10,218 | 5,262 | 1.94 | 4.05 | -1,664 | 0 | 0 | -1,664 | 7.25 | 0 | 0 | 0 | 0 | 0 | '23/08/31 | 42 | 43.1 | 41.2 | 42.4 | +1.5 | +3.67 | 4.65 | 8,844 | 4,105 | 2.15 | 3.74 | +1,599 | 0 | +1 | +1,600 | 8.73 | 0 | 0 | 0 | 0 | 0 | '23/08/30 | 39 | 40.9 | 38.95 | 40.9 | +2.1 | +5.41 | 5.03 | 8,115 | 3,718 | 2.18 | 3.23 | +1,506 | 0 | -1 | +1,505 | 7.31 | 0 | 0 | 0 | 0 | 0 | '23/08/29 | 35.95 | 39.1 | 34.95 | 38.8 | +2.85 | +7.93 | 11.5 | 8,458 | 4,230 | 2 | 3.2 | +216 | 0 | 0 | +216 | 5.97 | 0 | 0 | 0 | 0 | 0 | '23/08/28 | 34.2 | 36.15 | 34.1 | 35.95 | +1.85 | +5.43 | 6.01 | 4,242 | 2,053 | 2.07 | 1.5 | +490 | 0 | -1 | +489 | 4.17 | 0 | 0 | 0 | 0 | 0 | '23/08/25 | 34.05 | 34.55 | 33.2 | 34.1 | +0.05 | +0.15 | 3.96 | 2,283 | 1,223 | 1.87 | 0.78 | +216 | 0 | 0 | +216 | 3.74 | 0 | 0 | 0 | 0 | 0 | '23/08/24 | 33.45 | 34.35 | 33 | 34.05 | +0.8 | +2.41 | 4.06 | 2,250 | 1,032 | 2.18 | 0.76 | +503 | 0 | 0 | +503 | 3.54 | 0 | 0 | 0 | 0 | 0 | '23/08/23 | 32.75 | 33.4 | 32.35 | 33.25 | +0.5 | +1.53 | 3.21 | 1,399 | 619 | 2.26 | 0.46 | +681 | 0 | 0 | +681 | 3.1 | 0 | 0 | 0 | 0 | 0 | '23/08/22 | 33.05 | 33.05 | 32.1 | 32.75 | -0.2 | -0.61 | 2.88 | 1,080 | 632 | 1.71 | 0.35 | -518 | 0 | -2 | -520 | 2.49 | 0 | 0 | 0 | 0 | 0 | '23/08/21 | 33.15 | 33.5 | 32.85 | 32.95 | +0.3 | +0.92 | 1.99 | 1,458 | 630 | 2.31 | 0.48 | +185 | 0 | +2 | +187 | 2.95 | 0 | 0 | 0 | 0 | 0 | '23/08/18 | 33.05 | 33.2 | 32.55 | 32.65 | -0.25 | -0.76 | 1.98 | 1,234 | 499 | 2.47 | 0.41 | +216 | 0 | 0 | +216 | 2.79 | 0 | 0 | 0 | 0 | 0 | '23/08/17 | 33 | 33.15 | 32.75 | 32.9 | +0.05 | +0.15 | 1.22 | 1,118 | 482 | 2.32 | 0.37 | +211 | 0 | 0 | +211 | 2.6 | 0 | 0 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/08/16 | 32.65 | 33.35 | 32.5 | 32.85 | +0.1 | +0.31 | 2.6 | 1,305 | 504 | 2.59 | 0.43 | +248 | 0 | 0 | +248 | 2.41 | 0 | 0 | 0 | 0 | 0 | '23/08/15 | 31.1 | 32.85 | 31.1 | 32.75 | +1.75 | +5.65 | 5.65 | 1,421 | 578 | 2.46 | 0.46 | +391 | 0 | 0 | +391 | 2.19 | 0 | 0 | 0 | 0 | 0 | '23/08/14 | 31.5 | 31.5 | 30.9 | 31 | -0.7 | -2.21 | 1.89 | 1,285 | 573 | 2.24 | 0.4 | -86 | 0 | 0 | -86 | 1.84 | 0 | 0 | 0 | 0 | 0 | '23/08/11 | 32.5 | 32.5 | 31.4 | 31.7 | -0.4 | -1.25 | 3.43 | 1,351 | 640 | 2.11 | 0.43 | -234 | 0 | 0 | -234 | 1.92 | 0 | 0 | 0 | 0 | 0 | '23/08/10 | 33 | 33 | 32.1 | 32.1 | -0.3 | -0.93 | 2.78 | 1,044 | 521 | 2 | 0.34 | -399 | 0 | -2 | -401 | 2.13 | 0 | 0 | 0 | 0 | 0 | '23/08/09 | 32.6 | 33.15 | 32.2 | 32.4 | -0.2 | -0.61 | 2.91 | 1,047 | 483 | 2.17 | 0.34 | -61 | 0 | 0 | -61 | 2.48 | 0 | 0 | 0 | 0 | 0 | '23/08/08 | 33.75 | 33.8 | 32.6 | 32.6 | -1.2 | -3.55 | 3.55 | 1,522 | 900 | 1.69 | 0.5 | -107 | 0 | -2 | -109 | 2.69 | 0 | 0 | 0 | 0 | 0 | '23/08/07 | 33.25 | 33.9 | 32.9 | 33.8 | +0.9 | +2.74 | 3.04 | 1,516 | 884 | 1.72 | 0.51 | +366 | 0 | +1 | +367 | 2.78 | 0 | 0 | 0 | 0 | 0 | '23/08/04 | 31.8 | 33.2 | 31.8 | 32.9 | +0.75 | +2.33 | 4.35 | 891 | 571 | 1.56 | 0.29 | +229 | 0 | 0 | +229 | 2.46 | 0 | 0 | 0 | 0 | 0 | '23/08/02 | 32.6 | 32.65 | 31.55 | 32.15 | -0.15 | -0.46 | 3.41 | 1,606 | 904 | 1.78 | 0.51 | -281 | 0 | 0 | -281 | 2.26 | 0 | 0 | 0 | 0 | 0 | '23/08/01 | 35.35 | 35.35 | 32.1 | 32.3 | -2.95 | -8.37 | 9.22 | 5,466 | 2,949 | 1.85 | 1.81 | -2,679 | 0 | 0 | -2,679 | 2.51 | 0 | 2 | 0 | 0 | 0 | '23/07/31 | 33.05 | 35.5 | 33.05 | 35.25 | +2.2 | +6.66 | 7.41 | 5,919 | 2,554 | 2.32 | 2.05 | +2,302 | 0 | -2 | +2,300 | 4.88 | 0 | 0 | 0 | 0 | 0 | '23/07/28 | 33.7 | 34.15 | 32.3 | 33.05 | -0.35 | -1.05 | 5.54 | 3,526 | 1,457 | 2.42 | 1.17 | -455 | 0 | 0 | -455 | 2.84 | 0 | 0 | 0 | 0 | 0 | '23/07/27 | 32.5 | 33.4 | 32.3 | 33.4 | +1.2 | +3.73 | 3.42 | 2,239 | 961 | 2.33 | 0.73 | +862 | 0 | +2 | +864 | 3.24 | 0 | 0 | 0 | 0 | 0 | '23/07/26 | 32.2 | 32.7 | 32.05 | 32.2 | -0.3 | -0.92 | 2 | 1,201 | 665 | 1.81 | 0.39 | +171 | 0 | 0 | +171 | 2.48 | 0 | 0 | 0 | 0 | 0 | '23/07/25 | 32.95 | 33.25 | 32.1 | 32.5 | -0.3 | -0.91 | 3.51 | 2,321 | 1,189 | 1.95 | 0.76 | -408 | 0 | 0 | -408 | 2.33 | 0 | 0 | 0 | 0 | 0 | '23/07/24 | 32 | 33.2 | 31.05 | 32.8 | +0.85 | +2.66 | 6.73 | 2,339 | 1,291 | 1.81 | 0.75 | +177 | 0 | 0 | +177 | 2.69 | 0 | 0 | 0 | 0 | 0 | '23/07/21 | 31.85 | 32.4 | 31.4 | 31.95 | +0.1 | +0.31 | 3.14 | 1,368 | 746 | 1.83 | 0.44 | -4 | 0 | 0 | -4 | 2.53 | 0 | 0 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/07/20 | 31.1 | 32.45 | 31.1 | 31.85 | +1.05 | +3.41 | 4.38 | 2,737 | 1,170 | 2.34 | 0.87 | +910 | -37 | 0 | +873 | 2.54 | 0 | 0 | 0 | 0 | 0 | '23/07/19 | 31.55 | 31.85 | 30.5 | 30.8 | -0.75 | -2.38 | 4.28 | 1,456 | 847 | 1.72 | 0.45 | -225 | -34 | -2 | -261 | 1.73 | 0 | 0 | 0 | 0 | 0 | '23/07/18 | 32.2 | 32.25 | 31.35 | 31.55 | 0 | 0 | 2.85 | 1,964 | 1,152 | 1.7 | 0.62 | -151 | -32 | 0 | -183 | 1.93 | 0 | 0 | 0 | 0 | 0 | '23/07/17 | 31.15 | 31.7 | 31.1 | 31.55 | +0.7 | +2.27 | 1.94 | 1,472 | 984 | 1.5 | 0.46 | -88 | +1 | 0 | -87 | 2.06 | 0 | 0 | 0 | 0 | 0 | '23/07/14 | 30.15 | 30.85 | 29.85 | 30.85 | +1 | +3.35 | 3.35 | 1,266 | 683 | 1.85 | 0.39 | +17 | +2 | 0 | +19 | 2.14 | 0 | 0 | 0 | 0 | 0 | '23/07/13 | 29.8 | 30.5 | 29.55 | 29.85 | 0 | 0 | 3.18 | 1,204 | 651 | 1.85 | 0.36 | -160 | 0 | 0 | -160 | 2.12 | 0 | 0 | 0 | 0 | 0 | '23/07/12 | 30.5 | 30.5 | 29.55 | 29.85 | -0.65 | -2.13 | 3.11 | 2,150 | 1,176 | 1.83 | 0.64 | -217 | -3 | 0 | -220 | 2.27 | 0 | 0 | 0 | 0 | 0 | '23/07/11 | 31.4 | 31.4 | 30.5 | 30.5 | 0 | 0 | 2.95 | 1,333 | 578 | 2.31 | 0.41 | -111 | -2 | 0 | -113 | 2.46 | 0 | 0 | 0 | 0 | 0 | '23/07/10 | 31.15 | 31.75 | 30.4 | 30.5 | -0.65 | -2.09 | 4.33 | 1,743 | 812 | 2.15 | 0.53 | -190 | 0 | -1 | -191 | 2.56 | 0 | 0 | 0 | 0 | 0 | '23/07/07 | 31.3 | 31.3 | 30.25 | 31.15 | -0.2 | -0.64 | 3.35 | 1,767 | 905 | 1.95 | 0.55 | -94 | 0 | -1 | -95 | 2.73 | 0 | 0 | 0 | 0 | 0 | '23/07/06 | 32.4 | 32.4 | 31.2 | 31.35 | -1.1 | -3.39 | 3.7 | 3,198 | 1,601 | 2 | 1.01 | -473 | 0 | -1 | -474 | 2.81 | 0 | 0 | 0 | 0 | 0 | '23/07/05 | 32.9 | 33.45 | 32.4 | 32.45 | +0.7 | +2.2 | 3.31 | 3,722 | 2,181 | 1.71 | 1.23 | +79 | -17 | 0 | +62 | 3.23 | 0 | 0 | 0 | 0 | 0 | '23/07/04 | 31.6 | 32.35 | 31.35 | 31.75 | +0.15 | +0.47 | 3.16 | 2,419 | 1,274 | 1.9 | 0.77 | -231 | 0 | 0 | -231 | 3.16 | 0 | 0 | 0 | 0 | 0 | '23/07/03 | 32.05 | 32.05 | 30.7 | 31.6 | -0.4 | -1.25 | 4.22 | 3,048 | 1,844 | 1.65 | 0.96 | +53 | -2 | 0 | +51 | 3.36 | 0 | 0 | 0 | 0 | 0 | '23/06/30 | 33.5 | 33.5 | 31.25 | 32 | -1.75 | -5.19 | 6.67 | 6,101 | 3,272 | 1.86 | 1.95 | -1,477 | -2 | -2 | -1,481 | 3.32 | 0 | 0 | 0 | 0 | 0 | '23/06/29 | 33.95 | 34.25 | 33.2 | 33.75 | -0.1 | -0.3 | 3.1 | 5,067 | 2,757 | 1.84 | 1.71 | +8 | 0 | 0 | +8 | 4.63 | 0 | 0 | 0 | 0 | 0 | '23/06/28 | 32 | 34 | 31.25 | 33.85 | +1.95 | +6.11 | 8.62 | 7,942 | 3,914 | 2.03 | 2.63 | +1,028 | 0 | -1 | +1,027 | 4.62 | 0 | 0 | 0 | 0 | 0 | '23/06/27 | 30.1 | 32 | 30.05 | 31.9 | +2.05 | +6.87 | 6.53 | 7,788 | 3,807 | 2.05 | 2.43 | +1,259 | 0 | +3 | +1,262 | 3.71 | 0 | 0 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/06/26 | 29.15 | 29.95 | 29.15 | 29.85 | +0.65 | +2.23 | 2.74 | 2,008 | 1,005 | 2 | 0.59 | +167 | 0 | 0 | +167 | 2.59 | 0 | 0 | 0 | 0 | 0 | '23/06/21 | 30.55 | 30.55 | 28.55 | 29.2 | -1.35 | -4.42 | 6.55 | 5,104 | 2,398 | 2.13 | 1.5 | -1,540 | 0 | 0 | -1,540 | 2.44 | 0 | 0 | 0 | 0 | 0 | '23/06/20 | 30.15 | 31.05 | 29.85 | 30.55 | +0.65 | +2.17 | 4.01 | 6,199 | 2,808 | 2.21 | 1.88 | -205 | 0 | 0 | -205 | 3.81 | 0 | 0 | 0 | 0 | 0 | '23/06/19 | 27.95 | 30.2 | 27.75 | 29.9 | +1.95 | +6.98 | 8.77 | 7,678 | 2,866 | 2.68 | 2.26 | +2,274 | 0 | 0 | +2,274 | 3.99 | 0 | 0 | 0 | 0 | 0 | '23/06/16 | 28 | 28.1 | 27.2 | 27.95 | 0 | 0 | 3.22 | 2,184 | 1,035 | 2.11 | 0.6 | -29 | -1 | 0 | -30 | 1.97 | 0 | 0 | 0 | 0 | 0 | '23/06/15 | 28.05 | 28.15 | 27.7 | 27.95 | -0.05 | -0.18 | 1.61 | 1,363 | 822 | 1.66 | 0.38 | -61 | 0 | 0 | -61 | 2 | 0 | 0 | 0 | 0 | 0 | '23/06/14 | 28.6 | 28.6 | 27.95 | 28 | -0.35 | -1.23 | 2.29 | 2,309 | 975 | 2.37 | 0.65 | -409 | -2 | 0 | -411 | 2.05 | 0 | 0 | 0 | 0 | 0 | '23/06/13 | 28.5 | 29.15 | 28.3 | 28.35 | +0.1 | +0.35 | 3.01 | 2,084 | 900 | 2.32 | 0.6 | +411 | +36 | 0 | +447 | 2.42 | 0 | 0 | 0 | 0 | 0 | '23/06/12 | 28.85 | 28.9 | 28.2 | 28.25 | -0.35 | -1.22 | 2.45 | 1,082 | 622 | 1.74 | 0.31 | -346 | 0 | 0 | -346 | 2.05 | 0 | 0 | 0 | 0 | 0 | '23/06/09 | 28.65 | 28.95 | 28.35 | 28.6 | +0.25 | +0.88 | 2.12 | 1,420 | 878 | 1.62 | 0.41 | -17 | -2 | -2 | -21 | 2.36 | 0 | 0 | 0 | 0 | 0 | '23/06/08 | 28.4 | 29.75 | 28 | 28.35 | +0.35 | +1.25 | 6.25 | 4,720 | 2,097 | 2.25 | 1.36 | +170 | 0 | +2 | +172 | 2.37 | 0 | 0 | 0 | 0 | 0 | '23/06/07 | 28.15 | 28.9 | 28 | 28 | -0.15 | -0.53 | 3.2 | 2,377 | 1,028 | 2.31 | 0.67 | +217 | 0 | -2 | +215 | 2.22 | 0 | 0 | 0 | 0 | 0 | '23/06/06 | 28.45 | 28.55 | 27.9 | 28.15 | -0.2 | -0.71 | 2.29 | 929 | 524 | 1.77 | 0.26 | -57 | 0 | 0 | -57 | 2.03 | 0 | 0 | 0 | 0 | 0 | '23/06/05 | 27.8 | 28.5 | 27.25 | 28.35 | +0.55 | +1.98 | 4.5 | 1,459 | 769 | 1.9 | 0.41 | +61 | 0 | +2 | +63 | 2.08 | 0 | 0 | 0 | 0 | 0 | '23/06/02 | 28.85 | 28.85 | 27.8 | 27.8 | -0.8 | -2.8 | 3.67 | 2,094 | 1,125 | 1.86 | 0.59 | -232 | -3 | 0 | -235 | 2.03 | 0 | 0 | 0 | 0 | 0 | '23/06/01 | 28.8 | 29.05 | 28.1 | 28.6 | -0.45 | -1.55 | 3.27 | 1,873 | 1,110 | 1.69 | 0.53 | -362 | 0 | 0 | -362 | 2.23 | 0 | 0 | 0 | 0 | 0 | '23/05/31 | 28 | 29.5 | 27.75 | 29.05 | +1.95 | +7.2 | 6.46 | 4,123 | 2,009 | 2.05 | 1.19 | -74 | 0 | -2 | -76 | 2.55 | 0 | 0 | 0 | 0 | 0 | '23/05/30 | 27.1 | 27.25 | 26.1 | 27.1 | +0.35 | +1.31 | 4.3 | 1,391 | 609 | 2.28 | 0.37 | -187 | -2 | +1 | -188 | 2.62 | 0 | 0 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/05/29 | 26.6 | 27.1 | 26.3 | 26.75 | +0.15 | +0.56 | 3.01 | 1,608 | 679 | 2.37 | 0.43 | -31 | 0 | -5 | -36 | 2.79 | 0 | 0 | 0 | 0 | 0 | '23/05/26 | 27.2 | 27.3 | 26.15 | 26.6 | -0.55 | -2.03 | 4.24 | 3,211 | 1,224 | 2.62 | 0.86 | +81 | -2 | -85 | -6 | 2.81 | 0 | 0 | 0 | 0 | 0 | '23/05/25 | 27.85 | 28 | 27.1 | 27.15 | -0.65 | -2.34 | 3.24 | 2,155 | 866 | 2.49 | 0.59 | -129 | -2 | 0 | -131 | 2.74 | 0 | 0 | 0 | 0 | 0 | '23/05/24 | 28.65 | 28.7 | 27.5 | 27.8 | -0.85 | -2.97 | 4.19 | 2,159 | 933 | 2.31 | 0.6 | +142 | -2 | +4 | +144 | 2.86 | 0 | 0 | 0 | 0 | 0 | '23/05/23 | 28.75 | 29.25 | 28.5 | 28.65 | -0.1 | -0.35 | 2.61 | 1,242 | 587 | 2.12 | 0.36 | -25 | -2 | +2 | -25 | 2.73 | 0 | 0 | 0 | 0 | 0 | '23/05/22 | 28.65 | 29.25 | 28.5 | 28.75 | +0.05 | +0.17 | 2.61 | 1,086 | 518 | 2.1 | 0.31 | +79 | 0 | -2 | +77 | 2.75 | 0 | 0 | 0 | 0 | 0 | '23/05/19 | 29.45 | 29.95 | 28.7 | 28.7 | -0.65 | -2.21 | 4.26 | 2,192 | 884 | 2.48 | 0.64 | -276 | -1 | +13 | -264 | 2.68 | 0 | 0 | 0 | 0 | 0 | '23/05/18 | 29.6 | 29.7 | 29.25 | 29.35 | -0.1 | -0.34 | 1.53 | 1,331 | 544 | 2.45 | 0.39 | -186 | -2 | 0 | -188 | 2.93 | 0 | 0 | 0 | 0 | 0 | '23/05/17 | 30 | 30.45 | 29.35 | 29.45 | -0.6 | -2 | 3.66 | 2,045 | 1,183 | 1.73 | 0.61 | +67 | 0 | +1 | +68 | 3.09 | 0 | 0 | 0 | 0 | 0 | '23/05/16 | 28.2 | 30.1 | 28.2 | 30.05 | +1.85 | +6.56 | 6.74 | 3,396 | 1,197 | 2.84 | 1 | +547 | 0 | 0 | +547 | 3.03 | 0 | 0 | 0 | 0 | 0 | '23/05/15 | 28 | 28.3 | 27.25 | 28.2 | +0.1 | +0.36 | 3.74 | 1,033 | 448 | 2.31 | 0.29 | -99 | 0 | 0 | -99 | 2.55 | 0 | 0 | 0 | 0 | 0 | '23/05/12 | 26.45 | 28.4 | 26.45 | 28.1 | +1 | +3.69 | 7.2 | 2,345 | 732 | 3.2 | 0.65 | -97 | 0 | -2 | -99 | 2.63 | 0 | 0 | 0 | 0 | 0 | '23/05/11 | 28.9 | 28.9 | 26.85 | 27.1 | -1.9 | -6.55 | 7.07 | 5,018 | 1,774 | 2.83 | 1.39 | +435 | 0 | 0 | +435 | 2.72 | 0 | 0 | 0 | 0 | 0 | '23/05/10 | 29.6 | 29.6 | 28.75 | 29 | -0.7 | -2.36 | 2.86 | 2,372 | 948 | 2.5 | 0.69 | -56.1 | 0 | 0 | -56.1 | 2.33 | 0 | 0 | 0 | 0 | 0 | '23/05/09 | 30.35 | 30.5 | 29.6 | 29.7 | -0.7 | -2.3 | 2.96 | 3,196 | 1,233 | 2.59 | 0.96 | -458 | 0 | -2 | -460 | 2.38 | 0 | 0 | 0 | 0 | 0 | '23/05/08 | 30 | 30.6 | 29.65 | 30.4 | +0.5 | +1.67 | 3.18 | 4,591 | 1,410 | 3.26 | 1.39 | +92 | 0 | +4 | +96 | 2.79 | 0 | 0 | 0 | 0 | 0 | '23/05/05 | 28.95 | 30 | 28.75 | 29.9 | +1 | +3.46 | 4.33 | 2,110 | 904 | 2.33 | 0.63 | +110 | 0 | -1 | +109 | 2.71 | 0 | 0 | 0 | 0 | 0 | '23/05/04 | 29.65 | 29.7 | 28.65 | 28.9 | -0.75 | -2.53 | 3.54 | 2,353 | 1,058 | 2.22 | 0.68 | -364 | 0 | 0 | -364 | 2.61 | 0 | 0 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/05/03 | 30.4 | 30.4 | 29.5 | 29.65 | -0.4 | -1.33 | 3 | 1,648 | 778 | 2.12 | 0.49 | -333 | 0 | -1 | -334 | 2.93 | 0 | 0 | 0 | 0 | 0 | '23/05/02 | 30.45 | 30.45 | 29.5 | 30.05 | -0.5 | -1.64 | 3.11 | 3,558 | 1,546 | 2.3 | 1.07 | -659 | 0 | -7 | -666 | 3.23 | 0 | 0 | 0 | 0 | 0 | '23/04/28 | 29.2 | 30.75 | 29.2 | 30.55 | +1.6 | +5.53 | 5.35 | 5,023 | 1,820 | 2.76 | 1.51 | +219 | 0 | +9 | +228 | 3.81 | 0 | 0 | 0 | 0 | 0 | '23/04/27 | 28.75 | 29.15 | 28.6 | 28.95 | +0.2 | +0.7 | 1.91 | 1,334 | 558 | 2.39 | 0.39 | -141 | -2 | -2 | -145 | 3.62 | 0 | 0 | 0 | 0 | 0 | '23/04/26 | 28.8 | 29.35 | 28 | 28.75 | -0.1 | -0.35 | 4.68 | 2,446 | 1,257 | 1.95 | 0.7 | +630 | +2 | +2 | +634 | 3.75 | 0 | 0 | 0 | 0 | 0 | '23/04/25 | 29.55 | 30 | 28.6 | 28.85 | -0.7 | -2.37 | 4.74 | 2,740 | 1,337 | 2.05 | 0.8 | +210 | -4 | -2 | +204 | 3.19 | 0 | 0 | 0 | 0 | 0 | '23/04/24 | 29.55 | 29.8 | 28.45 | 29.55 | +0.1 | +0.34 | 4.58 | 2,488 | 1,200 | 2.07 | 0.72 | +89 | -5 | 0 | +84 | 3 | 0 | 0 | 0 | 0 | 0 | '23/04/21 | 31.15 | 31.8 | 28.6 | 29.45 | -1.85 | -5.91 | 10.2 | 5,047 | 2,564 | 1.97 | 1.51 | -150 | -6 | +85 | -71 | 2.92 | 0 | 0 | 0 | 0 | 0 |
交易 日期 |
---|
'24/04/18 | '24/04/17 | '24/04/16 | '24/04/15 | '24/04/12 | '24/04/11 | '24/04/10 | '24/04/09 | '24/04/08 | '24/04/03 | '24/04/02 | '24/04/01 | '24/03/29 | '24/03/28 | '24/03/27 | '24/03/26 | '24/03/25 | '24/03/22 | 交易 日期 | '24/03/21 | '24/03/20 | '24/03/19 | '24/03/18 | '24/03/15 | '24/03/14 | '24/03/13 | '24/03/12 | '24/03/11 | '24/03/08 | '24/03/07 | '24/03/06 | '24/03/05 | '24/03/04 | '24/03/01 | '24/02/29 | '24/02/27 | '24/02/26 | 交易 日期 | '24/02/23 | '24/02/22 | '24/02/21 | '24/02/20 | '24/02/19 | '24/02/16 | '24/02/15 | '24/02/05 | '24/02/02 | '24/02/01 | '24/01/31 | '24/01/30 | '24/01/29 | '24/01/26 | '24/01/25 | '24/01/24 | '24/01/23 | '24/01/22 | 交易 日期 | '24/01/19 | '24/01/18 | '24/01/17 | '24/01/16 | '24/01/15 | '24/01/12 | '24/01/11 | '24/01/10 | '24/01/09 | '24/01/08 | '24/01/05 | '24/01/04 | '24/01/03 | '24/01/02 | '23/12/29 | '23/12/28 | '23/12/27 | '23/12/26 | 交易 日期 | '23/12/25 | '23/12/22 | '23/12/21 | '23/12/20 | '23/12/19 | '23/12/18 | '23/12/15 | '23/12/14 | '23/12/13 | '23/12/12 | '23/12/11 | '23/12/08 | '23/12/07 | '23/12/06 | '23/12/05 | '23/12/04 | '23/12/01 | '23/11/30 | 交易 日期 | '23/11/29 | '23/11/28 | '23/11/27 | '23/11/24 | '23/11/23 | '23/11/22 | '23/11/21 | '23/11/20 | '23/11/17 | '23/11/16 | '23/11/15 | '23/11/14 | '23/11/13 | '23/11/10 | '23/11/09 | '23/11/08 | '23/11/07 | '23/11/06 | 交易 日期 | '23/11/03 | '23/11/02 | '23/11/01 | '23/10/31 | '23/10/30 | '23/10/27 | '23/10/26 | '23/10/25 | '23/10/24 | '23/10/23 | '23/10/20 | '23/10/19 | '23/10/18 | '23/10/17 | '23/10/16 | '23/10/13 | '23/10/12 | '23/10/11 | 交易 日期 | '23/10/06 | '23/10/05 | '23/10/04 | '23/10/03 | '23/10/02 | '23/09/28 | '23/09/27 | '23/09/26 | '23/09/25 | '23/09/22 | '23/09/21 | '23/09/20 | '23/09/19 | '23/09/18 | '23/09/15 | '23/09/14 | '23/09/13 | '23/09/12 | 交易 日期 | '23/09/11 | '23/09/08 | '23/09/07 | '23/09/06 | '23/09/05 | '23/09/04 | '23/09/01 | '23/08/31 | '23/08/30 | '23/08/29 | '23/08/28 | '23/08/25 | '23/08/24 | '23/08/23 | '23/08/22 | '23/08/21 | '23/08/18 | '23/08/17 | 交易 日期 | '23/08/16 | '23/08/15 | '23/08/14 | '23/08/11 | '23/08/10 | '23/08/09 | '23/08/08 | '23/08/07 | '23/08/04 | '23/08/02 | '23/08/01 | '23/07/31 | '23/07/28 | '23/07/27 | '23/07/26 | '23/07/25 | '23/07/24 | '23/07/21 | 交易 日期 | '23/07/20 | '23/07/19 | '23/07/18 | '23/07/17 | '23/07/14 | '23/07/13 | '23/07/12 | '23/07/11 | '23/07/10 | '23/07/07 | '23/07/06 | '23/07/05 | '23/07/04 | '23/07/03 | '23/06/30 | '23/06/29 | '23/06/28 | '23/06/27 | 交易 日期 | '23/06/26 | '23/06/21 | '23/06/20 | '23/06/19 | '23/06/16 | '23/06/15 | '23/06/14 | '23/06/13 | '23/06/12 | '23/06/09 | '23/06/08 | '23/06/07 | '23/06/06 | '23/06/05 | '23/06/02 | '23/06/01 | '23/05/31 | '23/05/30 | 交易 日期 | '23/05/29 | '23/05/26 | '23/05/25 | '23/05/24 | '23/05/23 | '23/05/22 | '23/05/19 | '23/05/18 | '23/05/17 | '23/05/16 | '23/05/15 | '23/05/12 | '23/05/11 | '23/05/10 | '23/05/09 | '23/05/08 | '23/05/05 | '23/05/04 | 交易 日期 | '23/05/03 | '23/05/02 | '23/04/28 | '23/04/27 | '23/04/26 | '23/04/25 | '23/04/24 | '23/04/21 |
|