|
|
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 112.5 | 112 | +0.5 | +0.45% | 1.34% | 112.5 | 113 | 111.5 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 620 | 6,960萬 | 1,229 | 0.5張/筆 | 112.3元 | 1.43 | 12.56 | -0.84 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 700 | 7,795萬 | 1,247 | 0.6張/筆 | 111.4元 | +1.5 (+1.36%) | 連漲連跌: 連2漲 ( +2元 / +1.81%) 財報評分: 最新38分 / 平均37分 上市指數: 20146.55 (-53.57 / -0.27%) | | | |
| |
成交價: 112.5元 (+0.5元/ +0.45%) | 成交張數: 620張 | 成交金額: 6,960萬元 | 歷史排名 | 創高/創低 | 連續漲跌日數 | 歷史排名 | 創高/創低 | 歷史排名 | 創高/創低 |
---|
第17高 | 近3日新高 | 連2漲 (+2元/ +1.81%) | 第2344高 | 近30日新低 | 第1246高 | 近30日新低 |
* 以上排名僅以本網站所擁有之歷史資料進行統計。 結算價 112.5元 | 3日 03/26 ~03/28 | 5日 03/22 ~03/28 | 10日 03/15 ~03/28 | 1個月 02/29 ~03/28 | 3個月 '23/12/29 ~03/28 | 半年 '23/10/02 ~03/28 | 1年 '23/03/30 ~03/28 | 2年 '22/03/30 ~03/28 | 3年 '21/03/30 ~03/28 | 5年 '19/04/01 ~03/28 | 10年 '14/03/31 ~03/28 | 15年 '09/03/30 ~03/28 | 20年 '04/03/29 ~03/28 | 今年 01/02 ~03/28 |
---|
起算價 | 113.5 | 112 | 111 | 113 | 98.7 | 93.1 | 87.9 | 108.5 | 81.9 | 53.2 | 59.3 | 26.75 | 50.5 | 98.6 | 漲跌價 | -1 | +0.5 | +1.5 | -0.5 | +13.8 | +19.4 | +24.6 | +4 | +30.6 | +59.3 | +53.2 | +85.75 | +62 | +13.9 | 漲跌幅 | -0.88% | +0.45% | +1.35% | -0.44% | +14% | +20.8% | +28% | +3.69% | +37.4% | +111% | +89.7% | +321% | +123% | +14.1% | 振幅 | 5.29% | 5.36% | 8.11% | 7.96% | 22% | 25.2% | 41.6% | 36.4% | 54.7% | 140% | 132% | 341% | 191% | 22% | 成交張數 | 3,134 | 6,776 | 1.71萬 | 3.84萬 | 6.64萬 | 9.13萬 | 15萬 | 22.5萬 | 50.6萬 | 84.4萬 | 114萬 | 235萬 | 423萬 | 6.63萬 | 成交金額 | 3.51億 | 7.62億 | 18.9億 | 42.7億 | 72.3億 | 96.7億 | 148億 | 217億 | 478億 | 703億 | 860億 | 1,409億 | 2,539億 | 72.2億 | 週轉率 | 1.33% | 2.87% | 7.23% | 16.3% | 28.1% | 38.7% | 63.6% | 95.3% | 214% | 358% | 482% | 995% | 1791% | 28.1% |
* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100%
交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/03/28 | 112.5 | 113 | 111.5 | 112.5 | +0.5 | +0.45 | 1.34 | 620 | 1,229 | 0.5 | 0.7 | +154 | +1 | -63 | +92 | 14 | -33 | 1,168 | +10 | 10 | 0.86 | '24/03/27 | 111 | 112 | 110.5 | 112 | +1.5 | +1.36 | 1.36 | 700 | 1,247 | 0.56 | 0.78 | +134 | +1 | -16 | +119 | 13.9 | +21 | 1,201 | 0 | 0 | 0 | '24/03/26 | 114 | 115.5 | 109.5 | 110.5 | -3 | -2.64 | 5.29 | 1,814 | 1,964 | 0.92 | 2.03 | -656 | +1 | -10.5 | -665 | 13.8 | -32 | 1,180 | 0 | 0 | 0 | '24/03/25 | 111.5 | 114.5 | 111.5 | 113.5 | +2 | +1.79 | 2.69 | 2,566 | 1,893 | 1.36 | 2.9 | +1,028 | +1 | -74 | +955 | 14.1 | +48 | 1,212 | -60 | 0 | 0 | '24/03/22 | 113 | 113 | 111 | 111.5 | -0.5 | -0.45 | 1.79 | 1,077 | 999 | 1.08 | 1.21 | +101 | 0 | -24.9 | +76.5 | 13.7 | -57 | 1,164 | -342 | 60 | 5.15 | '24/03/21 | 112 | 113 | 111 | 112 | +1 | +0.9 | 1.8 | 1,586 | 1,168 | 1.36 | 1.78 | +280 | +3 | -92 | +191 | 13.6 | +59 | 1,221 | -179 | 402 | 32.9 | '24/03/20 | 112 | 113 | 110 | 111 | -0.5 | -0.45 | 2.69 | 1,414 | 1,213 | 1.17 | 1.58 | -440 | +1 | -42.6 | -482 | 13.5 | +13 | 1,162 | -125 | 581 | 50 | '24/03/19 | 108 | 112 | 108 | 111.5 | +3.5 | +3.24 | 3.7 | 1,989 | 1,701 | 1.17 | 2.2 | +478 | 0 | -120 | +358 | 13.7 | -93 | 1,149 | +14 | 706 | 61.4 | '24/03/18 | 108 | 108 | 106.5 | 108 | +1 | +0.93 | 1.4 | 1,302 | 1,033 | 1.26 | 1.4 | +323 | 0 | -101 | +222 | 13.5 | +57 | 1,242 | -10 | 692 | 55.7 | '24/03/15 | 109.5 | 109.5 | 106.5 | 107 | -4 | -3.6 | 2.7 | 4,001 | 2,748 | 1.46 | 4.3 | -687 | +1 | -46.7 | -733 | 13.4 | -91 | 1,185 | +102 | 702 | 59.2 | '24/03/14 | 110.5 | 113.5 | 110 | 111 | +1 | +0.91 | 3.18 | 2,496 | 1,884 | 1.33 | 2.79 | -56 | 0 | -37 | -93 | 13.7 | +100 | 1,276 | -1 | 600 | 47 | '24/03/13 | 111.5 | 112 | 109.5 | 110 | -1.5 | -1.35 | 2.24 | 1,093 | 1,080 | 1.01 | 1.21 | -119 | +3 | -58 | -174 | 13.7 | +40 | 1,176 | +11 | 601 | 51.1 | '24/03/12 | 110 | 111.5 | 109.5 | 111.5 | +1 | +0.9 | 1.81 | 1,097 | 943 | 1.16 | 1.21 | +184 | +2 | -101 | +85.5 | 13.8 | +52 | 1,136 | +44 | 590 | 51.9 | '24/03/11 | 111.5 | 111.5 | 110 | 110.5 | -1 | -0.9 | 1.35 | 1,117 | 1,153 | 0.97 | 1.24 | -27 | +5 | -46.9 | -68.9 | 13.7 | +47 | 1,084 | +7 | 546 | 50.4 | '24/03/08 | 113 | 113 | 109 | 111.5 | -1 | -0.89 | 3.56 | 2,199 | 2,005 | 1.1 | 2.43 | -72 | +4 | -27.7 | -95.7 | 13.7 | -55 | 1,037 | -84 | 539 | 52 | '24/03/07 | 114.5 | 115 | 111.5 | 112.5 | -2 | -1.75 | 3.06 | 2,349 | 1,909 | 1.23 | 2.65 | -784 | +3 | -79.7 | -861 | 13.7 | +21 | 1,092 | +39 | 623 | 57.1 | '24/03/06 | 111.5 | 114.5 | 111 | 114.5 | +2.5 | +2.23 | 3.12 | 3,098 | 2,288 | 1.35 | 3.5 | +530 | 0 | -229 | +301 | 14 | +142 | 1,071 | +80 | 584 | 54.5 | '24/03/05 | 111.5 | 112 | 110 | 112 | +1 | +0.9 | 1.8 | 1,422 | 1,478 | 0.96 | 1.58 | +43.1 | +2 | -40.1 | +4.97 | 13.8 | +13 | 929 | -36 | 504 | 54.3 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/03/04 | 112 | 113 | 111 | 111 | +0.5 | +0.45 | 1.81 | 2,416 | 2,016 | 1.2 | 2.71 | +37 | +3 | -216 | -176 | 13.8 | +15 | 916 | +27 | 540 | 59 | '24/03/01 | 112 | 113 | 110 | 110.5 | -1 | -0.9 | 2.69 | 1,927 | 1,891 | 1.02 | 2.15 | +96.4 | +40 | -65 | +71.5 | 13.8 | -87 | 901 | +2 | 513 | 56.9 | '24/02/29 | 113.5 | 114.5 | 111.5 | 111.5 | -1.5 | -1.33 | 2.65 | 2,130 | 1,927 | 1.11 | 2.39 | -40.9 | -1 | -153 | -195 | 13.8 | -67 | 988 | +62 | 511 | 51.7 | '24/02/27 | 115.5 | 116 | 111.5 | 113 | 0 | 0 | 3.98 | 4,325 | 3,545 | 1.22 | 4.92 | -334 | +40 | -49.5 | -343 | 13.8 | +80 | 1,055 | +68 | 449 | 42.6 | '24/02/26 | 110 | 113.5 | 109.5 | 113 | +4 | +3.67 | 3.67 | 3,198 | 2,851 | 1.12 | 3.59 | +93 | 0 | -187 | -94.5 | 13.9 | +208 | 975 | +97 | 381 | 39.1 | '24/02/23 | 108.5 | 111 | 108.5 | 109 | +1 | +0.93 | 2.31 | 2,567 | 2,113 | 1.22 | 2.82 | +88 | 0 | -57.7 | +30.3 | 13.8 | +79 | 767 | +52 | 284 | 37 | '24/02/22 | 107.5 | 108.5 | 106 | 108 | +0.5 | +0.47 | 2.33 | 1,370 | 1,220 | 1.12 | 1.47 | +125 | 0 | -36.5 | +88.5 | 13.8 | +90 | 688 | -2 | 232 | 33.7 | '24/02/21 | 107 | 108 | 106 | 107.5 | +0.5 | +0.47 | 1.87 | 1,157 | 1,213 | 0.95 | 1.24 | -11.3 | 0 | -36.6 | -47.8 | 13.8 | +79 | 598 | -50 | 234 | 39.1 | '24/02/20 | 105.5 | 107.5 | 105 | 107 | +1 | +0.94 | 2.36 | 878 | 865 | 1.02 | 0.94 | -10 | 0 | -101 | -111 | 13.8 | +54 | 519 | -202 | 284 | 54.7 | '24/02/19 | 107 | 108 | 105 | 106 | -1 | -0.93 | 2.8 | 1,139 | 1,200 | 0.95 | 1.21 | +64 | 0 | -19.1 | +44.9 | 13.8 | -7 | 465 | -81 | 486 | 105 | '24/02/16 | 105 | 107.5 | 104.5 | 107 | +2.5 | +2.39 | 2.87 | 2,689 | 2,103 | 1.28 | 2.86 | +246 | 0 | -56 | +190 | 13.7 | +40 | 472 | +236 | 567 | 120 | '24/02/15 | 100.5 | 105 | 100 | 104.5 | +6.3 | +6.42 | 5.09 | 3,331 | 2,748 | 1.21 | 3.43 | +854 | -1 | -139 | +715 | 13.6 | +67 | 432 | +246 | 331 | 76.6 | '24/02/05 | 97.8 | 98.3 | 97.4 | 98.2 | 0 | 0 | 0.92 | 190 | 268 | 0.71 | 0.19 | +11 | -1 | +1.7 | +11.7 | 13.3 | -28 | 365 | -4 | 85 | 23.3 | '24/02/02 | 98.7 | 98.7 | 97.9 | 98.2 | +0.3 | +0.31 | 0.82 | 336 | 333 | 1.01 | 0.33 | +57 | 0 | +9.99 | +67 | 13.3 | +27 | 393 | 0 | 89 | 22.6 | '24/02/01 | 96.9 | 97.9 | 96.7 | 97.9 | +1.1 | +1.14 | 1.24 | 235 | 325 | 0.72 | 0.23 | +42 | 0 | +4.85 | +46.9 | 13.3 | -1 | 366 | -16 | 89 | 24.3 | '24/01/31 | 97.5 | 97.5 | 96.7 | 96.8 | -0.6 | -0.62 | 0.82 | 184 | 219 | 0.84 | 0.18 | -11 | +15 | +4 | +8 | 13.2 | -1 | 367 | -2 | 105 | 28.6 | '24/01/30 | 97.5 | 97.7 | 97.3 | 97.4 | -0.2 | -0.2 | 0.41 | 163 | 319 | 0.51 | 0.16 | -35.6 | 0 | -16.2 | -51.8 | 13.2 | -10 | 368 | 0 | 107 | 29.1 | '24/01/29 | 97.5 | 97.6 | 97 | 97.6 | +0.2 | +0.21 | 0.62 | 89.8 | 132 | 0.68 | 0.09 | -6.74 | 0 | -14.3 | -21 | 13.3 | 0 | 378 | 0 | 107 | 28.3 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/01/26 | 97.8 | 97.8 | 97.3 | 97.4 | -0.4 | -0.41 | 0.51 | 95 | 167 | 0.57 | 0.09 | -24 | 0 | -25.3 | -49.3 | 13.3 | +5 | 378 | 0 | 107 | 28.3 | '24/01/25 | 98.7 | 98.7 | 97.4 | 97.8 | -0.6 | -0.61 | 1.32 | 277 | 324 | 0.86 | 0.27 | -2 | 0 | -109 | -111 | 13.3 | -2 | 373 | +15 | 107 | 28.7 | '24/01/24 | 98.5 | 98.9 | 98 | 98.4 | -0.1 | -0.1 | 0.91 | 207 | 311 | 0.66 | 0.2 | -5 | 0 | -31.5 | -36.5 | 13.3 | +4 | 375 | -11 | 92 | 24.5 | '24/01/23 | 98 | 98.8 | 98 | 98.5 | +0.6 | +0.61 | 0.82 | 286 | 321 | 0.89 | 0.28 | -27.2 | +2 | -14 | -39.2 | 13.3 | -9 | 371 | 0 | 103 | 27.8 | '24/01/22 | 97.3 | 98.5 | 97.3 | 97.9 | +0.7 | +0.72 | 1.23 | 515 | 458 | 1.12 | 0.51 | +106 | 0 | +5.52 | +112 | 13.3 | -9 | 380 | +8 | 103 | 27.1 | '24/01/19 | 95.9 | 97.5 | 95.9 | 97.2 | +1.6 | +1.67 | 1.67 | 386 | 436 | 0.88 | 0.37 | +18.1 | 0 | -2 | +16.1 | 13.2 | 0 | 389 | +1 | 95 | 24.4 | '24/01/18 | 95.1 | 95.6 | 94.7 | 95.6 | +0.5 | +0.53 | 0.95 | 186 | 234 | 0.79 | 0.18 | -11 | +15 | +4 | +8 | 13.2 | +7 | 389 | 0 | 94 | 24.2 | '24/01/17 | 95.1 | 95.6 | 94.5 | 95.1 | -0.7 | -0.73 | 1.15 | 385 | 519 | 0.74 | 0.37 | -157 | +25 | -8.81 | -141 | 13.2 | +13 | 382 | +3 | 94 | 24.6 | '24/01/16 | 96.3 | 96.3 | 95.8 | 95.8 | -0.9 | -0.93 | 0.52 | 227 | 352 | 0.64 | 0.22 | -123 | +18 | -11.7 | -117 | 13.3 | +7 | 369 | 0 | 91 | 24.7 | '24/01/15 | 96.7 | 97.3 | 96.4 | 96.7 | +1 | +1.04 | 0.94 | 238 | 340 | 0.7 | 0.23 | -38 | 0 | -15.2 | -53.2 | 13.4 | +10 | 362 | 0 | 91 | 25.1 | '24/01/12 | 96.3 | 96.3 | 95.6 | 95.7 | +0.1 | +0.1 | 0.73 | 122 | 168 | 0.73 | 0.12 | -41 | 0 | -2.48 | -43.5 | 13.4 | -1 | 352 | 0 | 91 | 25.9 | '24/01/11 | 95.8 | 95.8 | 95.5 | 95.6 | -0.2 | -0.21 | 0.31 | 138 | 188 | 0.73 | 0.13 | -45 | 0 | -0.16 | -45.2 | 13.4 | 0 | 353 | 0 | 91 | 25.8 | '24/01/10 | 94.7 | 95.8 | 94.6 | 95.8 | +1.1 | +1.16 | 1.27 | 213 | 243 | 0.88 | 0.2 | +4 | 0 | -10.2 | -6.21 | 13.4 | -3 | 353 | +2 | 91 | 25.8 | '24/01/09 | 95.6 | 96 | 94.3 | 94.7 | -0.8 | -0.84 | 1.78 | 773 | 664 | 1.16 | 0.73 | +278 | 0 | +1.37 | +279 | 13.4 | +7 | 356 | 0 | 89 | 25 | '24/01/08 | 97 | 97.1 | 95.5 | 95.5 | -1.2 | -1.24 | 1.65 | 459 | 548 | 0.84 | 0.44 | +67 | 0 | -27.7 | +39.3 | 13.3 | +2 | 349 | 0 | 89 | 25.5 | '24/01/05 | 96.7 | 96.9 | 96 | 96.7 | 0 | 0 | 0.93 | 562 | 648 | 0.87 | 0.54 | +170 | 0 | +0.59 | +170 | 13.3 | -6 | 347 | +5 | 89 | 25.6 | '24/01/04 | 98 | 98.2 | 96.5 | 96.7 | -1.5 | -1.53 | 1.73 | 469 | 602 | 0.78 | 0.46 | -61 | 0 | -15.3 | -76.3 | 13.2 | +10 | 353 | +1 | 84 | 23.8 | '24/01/03 | 98.3 | 98.3 | 97.8 | 98.2 | -0.3 | -0.3 | 0.51 | 271 | 351 | 0.77 | 0.27 | -43 | 0 | -2.53 | -45.5 | 13.2 | +3 | 343 | -1 | 83 | 24.2 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/01/02 | 98.5 | 98.7 | 98.3 | 98.5 | -0.1 | -0.1 | 0.41 | 193 | 183 | 1.05 | 0.19 | -17 | 0 | -20.3 | -37.3 | 13.2 | 0 | 340 | 0 | 84 | 24.7 | '23/12/29 | 98.6 | 98.9 | 98.4 | 98.6 | -0.1 | -0.1 | 0.51 | 140 | 159 | 0.88 | 0.14 | -12 | 0 | -20 | -32 | 13.2 | 0 | 340 | 0 | 84 | 24.7 | '23/12/28 | 98.8 | 99.2 | 98.5 | 98.7 | -0.1 | -0.1 | 0.71 | 161 | 190 | 0.85 | 0.16 | -50 | 0 | +0.12 | -49.9 | 13.2 | +5 | 340 | 0 | 84 | 24.7 | '23/12/27 | 99.3 | 99.3 | 98.8 | 98.8 | -0.2 | -0.2 | 0.51 | 150 | 150 | 1 | 0.15 | -29 | 0 | 0 | -29 | 13.3 | +1 | 335 | 0 | 84 | 25.1 | '23/12/26 | 98.9 | 99.1 | 98.8 | 99 | +0.3 | +0.3 | 0.3 | 96.7 | 142 | 0.68 | 0.1 | +14 | 0 | -5 | +9 | 13.3 | -1 | 334 | 0 | 84 | 25.1 | '23/12/25 | 98.5 | 99 | 98.4 | 98.7 | +0.3 | +0.3 | 0.61 | 102 | 176 | 0.58 | 0.1 | -18 | 0 | 0 | -18 | 13.3 | -2 | 335 | -1 | 84 | 25.1 | '23/12/22 | 98.2 | 98.7 | 98.1 | 98.4 | +0.1 | +0.1 | 0.61 | 151 | 183 | 0.83 | 0.15 | -7 | 0 | -5 | -12 | 13.3 | +1 | 337 | 0 | 85 | 25.2 | '23/12/21 | 98.5 | 98.9 | 98.2 | 98.3 | -0.6 | -0.61 | 0.71 | 246 | 257 | 0.96 | 0.24 | -112 | 0 | +0.1 | -112 | 13.3 | +2 | 336 | 0 | 85 | 25.3 | '23/12/20 | 99.5 | 100.5 | 98.8 | 98.9 | -0.4 | -0.4 | 1.71 | 326 | 315 | 1.03 | 0.32 | -71.3 | 0 | +5.1 | -66.2 | 13.3 | -4 | 334 | 0 | 85 | 25.4 | '23/12/19 | 100.5 | 101 | 98.6 | 99.3 | -0.7 | -0.7 | 2.4 | 401 | 319 | 1.26 | 0.4 | -167 | 0 | -2.85 | -170 | 13.4 | -45 | 338 | 0 | 85 | 25.1 | '23/12/18 | 101 | 101 | 100 | 100 | -0.5 | -0.5 | 1 | 442 | 356 | 1.24 | 0.44 | +180 | 0 | -23 | +157 | 13.4 | -16 | 383 | 0 | 85 | 22.2 | '23/12/15 | 100 | 101 | 99.7 | 100.5 | +0.6 | +0.6 | 1.3 | 1,000 | 524 | 1.91 | 1 | +296 | 0 | -53 | +243 | 13.4 | -55 | 399 | 0 | 85 | 21.3 | '23/12/14 | 99.7 | 99.9 | 99.4 | 99.9 | +0.6 | +0.6 | 0.5 | 491 | 428 | 1.15 | 0.49 | -51.3 | 0 | -19 | -70.3 | 13.2 | 0 | 454 | +1 | 85 | 18.7 | '23/12/13 | 98.9 | 99.3 | 98.5 | 99.3 | +0.5 | +0.51 | 0.81 | 304 | 315 | 0.97 | 0.3 | -81 | 0 | -4.42 | -85.4 | 13.2 | +17 | 454 | 0 | 84 | 18.5 | '23/12/12 | 98.1 | 98.8 | 98 | 98.8 | +0.7 | +0.71 | 0.82 | 379 | 349 | 1.08 | 0.37 | +67 | 0 | -1.1 | +65.9 | 13.3 | -11 | 437 | +2 | 84 | 19.2 | '23/12/11 | 98.1 | 98.6 | 97.9 | 98.1 | -1.2 | -1.21 | 0.7 | 519 | 697 | 0.75 | 0.51 | +26 | 0 | +4.73 | +30.7 | 13.2 | -33 | 448 | 0 | 82 | 18.3 | '23/12/08 | 98.8 | 99.3 | 98.6 | 99.3 | +0.8 | +0.81 | 0.71 | 187 | 216 | 0.87 | 0.19 | -20 | 0 | -10.4 | -30.4 | 13.2 | +2 | 481 | 0 | 82 | 17 | '23/12/07 | 99 | 99.5 | 98.2 | 98.5 | -0.8 | -0.81 | 1.31 | 375 | 442 | 0.85 | 0.37 | -192 | 0 | +7.06 | -185 | 13.2 | +15 | 479 | 0 | 82 | 17.1 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/12/06 | 98.9 | 99.4 | 98.6 | 99.3 | +0.4 | +0.4 | 0.81 | 258 | 300 | 0.86 | 0.26 | +27 | 0 | -15 | +12 | 13.3 | +2 | 464 | 0 | 82 | 17.7 | '23/12/05 | 100 | 100 | 98.1 | 98.9 | -1.6 | -1.59 | 1.89 | 854 | 925 | 0.92 | 0.84 | -486 | 0 | +15.8 | -470 | 13.3 | +31 | 462 | -5 | 82 | 17.7 | '23/12/04 | 101 | 101.5 | 100 | 100.5 | -0.5 | -0.5 | 1.49 | 327 | 354 | 0.93 | 0.33 | -89 | 0 | +3.67 | -85.3 | 13.5 | -11 | 431 | -10 | 87 | 20.2 | '23/12/01 | 100.5 | 101.5 | 100 | 101 | +0.5 | +0.5 | 1.49 | 285 | 267 | 1.07 | 0.29 | +67 | 0 | -3.98 | +63 | 13.6 | +2 | 442 | +3 | 97 | 21.9 | '23/11/30 | 100.5 | 101.5 | 100 | 100.5 | 0 | 0 | 1.49 | 444 | 395 | 1.12 | 0.45 | -46.7 | 0 | -15.4 | -62.2 | 13.5 | +3 | 440 | -13 | 94 | 21.4 | '23/11/29 | 101.5 | 102 | 100 | 100.5 | -1 | -0.99 | 1.97 | 299 | 322 | 0.93 | 0.3 | -107 | 0 | -29.1 | -136 | 13.6 | +5 | 437 | 0 | 107 | 24.5 | '23/11/28 | 100.5 | 102 | 99.9 | 101.5 | +1.9 | +1.91 | 2.11 | 378 | 362 | 1.04 | 0.38 | +40 | 0 | -59.7 | -19.7 | 13.6 | -19 | 432 | +1 | 107 | 24.8 | '23/11/27 | 100.5 | 101 | 99.6 | 99.6 | -1.4 | -1.39 | 1.39 | 451 | 418 | 1.08 | 0.45 | +42.7 | 0 | -7 | +35.7 | 13.6 | -15 | 451 | -1 | 106 | 23.5 | '23/11/24 | 101.5 | 102 | 100.5 | 101 | -1 | -0.98 | 1.47 | 177 | 236 | 0.75 | 0.18 | -34 | 0 | -7.1 | -41.1 | 13.6 | -2 | 466 | +4 | 107 | 23 | '23/11/23 | 100.5 | 102.5 | 100.5 | 102 | +1.5 | +1.49 | 1.99 | 543 | 425 | 1.28 | 0.55 | +134 | 0 | -100 | +34 | 13.6 | -13 | 468 | -2 | 103 | 22 | '23/11/22 | 101 | 101.5 | 100.5 | 100.5 | -1 | -0.99 | 0.99 | 341 | 344 | 0.99 | 0.34 | +145 | 0 | -39 | +106 | 13.5 | -9 | 481 | +4 | 105 | 21.8 | '23/11/21 | 103 | 103 | 101 | 101.5 | -1 | -0.98 | 1.95 | 500 | 486 | 1.03 | 0.51 | -27 | 0 | -28 | -55 | 13.5 | -23 | 490 | -2 | 101 | 20.6 | '23/11/20 | 102 | 102.5 | 100.5 | 102.5 | +1.5 | +1.49 | 1.98 | 761 | 619 | 1.23 | 0.77 | +127 | 0 | -15.4 | +112 | 13.5 | -9 | 513 | +3 | 103 | 20.1 | '23/11/17 | 100 | 101 | 100 | 101 | +1 | +1 | 1 | 388 | 623 | 0.62 | 0.39 | +117 | 0 | -24 | +93 | 13.4 | -24 | 522 | 0 | 100 | 19.2 | '23/11/16 | 100 | 100.5 | 99.6 | 100 | 0 | 0 | 0.9 | 357 | 388 | 0.92 | 0.36 | +88 | 0 | +1 | +89 | 13.4 | -26 | 546 | 0 | 100 | 18.3 | '23/11/15 | 100.5 | 102 | 99.3 | 100 | -0.5 | -0.5 | 2.69 | 895 | 805 | 1.11 | 0.9 | +119 | 0 | -77 | +42 | 13.3 | -28 | 572 | +17 | 100 | 17.5 | '23/11/14 | 101 | 101 | 98.8 | 100.5 | +0.5 | +0.5 | 2.2 | 808 | 1,461 | 0.55 | 0.81 | +128 | 0 | +7 | +135 | 13.3 | -123 | 600 | +1 | 83 | 13.8 | '23/11/13 | 97 | 100.5 | 97 | 100 | +3.7 | +3.84 | 3.63 | 2,193 | 1,919 | 1.14 | 2.17 | +738 | +100 | -68 | +770 | 13.2 | +138 | 723 | +19 | 82 | 11.3 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/11/10 | 96.5 | 97 | 96 | 96.3 | +0.1 | +0.1 | 1.04 | 207 | 226 | 0.92 | 0.2 | +32 | 0 | -3 | +29 | 12.9 | -45 | 585 | +2 | 63 | 10.8 | '23/11/09 | 96.9 | 97.6 | 96.2 | 96.2 | -1.7 | -1.74 | 1.43 | 316 | 403 | 0.78 | 0.31 | -71.3 | 0 | -14 | -85.3 | 12.9 | -3 | 630 | 0 | 61 | 9.68 | '23/11/08 | 97.7 | 98.2 | 97.1 | 97.9 | +0.7 | +0.72 | 1.13 | 437 | 401 | 1.09 | 0.43 | +207 | 0 | -3 | +204 | 12.9 | -6 | 633 | -3 | 61 | 9.64 | '23/11/07 | 97.8 | 97.8 | 96.7 | 97.2 | -0.3 | -0.31 | 1.13 | 272 | 399 | 0.68 | 0.26 | -35 | 0 | +1.56 | -33.4 | 12.8 | +22 | 639 | -2 | 64 | 10 | '23/11/06 | 95.9 | 97.5 | 95.4 | 97.5 | +2 | +2.09 | 2.2 | 726 | 730 | 0.99 | 0.7 | +224 | 0 | -9.6 | +214 | 12.9 | +106 | 617 | 0 | 66 | 10.7 | '23/11/03 | 95.8 | 95.8 | 94.8 | 95.5 | +0.3 | +0.32 | 1.05 | 212 | 472 | 0.45 | 0.2 | -41.8 | 0 | +4.99 | -36.8 | 12.8 | +19 | 511 | 0 | 66 | 12.9 | '23/11/02 | 95.3 | 95.8 | 95.2 | 95.2 | +0.4 | +0.42 | 0.63 | 257 | 336 | 0.76 | 0.25 | +99 | 0 | +8.15 | +107 | 12.8 | -35 | 492 | 0 | 66 | 13.4 | '23/11/01 | 94.6 | 94.9 | 94.1 | 94.8 | +0.5 | +0.53 | 0.85 | 179 | 233 | 0.77 | 0.17 | 0 | 0 | +0.5 | +0.5 | 12.8 | -1 | 527 | 0 | 66 | 12.5 | '23/10/31 | 95.8 | 95.8 | 94.2 | 94.3 | -1.5 | -1.57 | 1.67 | 223 | 405 | 0.55 | 0.21 | +4 | 0 | -15 | -11 | 12.8 | -26 | 528 | 0 | 66 | 12.5 | '23/10/30 | 96 | 96.5 | 95.7 | 95.8 | +0.4 | +0.42 | 0.84 | 289 | 299 | 0.97 | 0.28 | -2.99 | 0 | +2 | -0.99 | 12.8 | +17 | 554 | -7 | 66 | 11.9 | '23/10/27 | 94.5 | 95.5 | 93.8 | 95.4 | +1.4 | +1.49 | 1.81 | 325 | 369 | 0.88 | 0.31 | +129 | +39 | -4 | +164 | 12.8 | +25 | 537 | -23 | 73 | 13.6 | '23/10/26 | 93.5 | 94.3 | 93.3 | 94 | -0.4 | -0.42 | 1.06 | 215 | 269 | 0.8 | 0.2 | -15 | +70 | -11.8 | +43.2 | 12.7 | 0 | 512 | +8 | 96 | 18.8 | '23/10/25 | 94 | 94.6 | 93.9 | 94.4 | +0.4 | +0.43 | 0.74 | 185 | 244 | 0.76 | 0.17 | +58 | 0 | -0.03 | +58 | 12.7 | -1 | 512 | -16 | 88 | 17.2 | '23/10/24 | 93.5 | 94 | 92.5 | 94 | +0.5 | +0.53 | 1.6 | 268 | 712 | 0.38 | 0.25 | +124 | 0 | -14.5 | +109 | 12.7 | -6 | 513 | +29 | 104 | 20.3 | '23/10/23 | 93 | 93.7 | 93 | 93.5 | +0.4 | +0.43 | 0.75 | 141 | 197 | 0.72 | 0.13 | +49 | 0 | 0 | +49 | 12.6 | -7 | 519 | +27 | 75 | 14.5 | '23/10/20 | 93.9 | 94.4 | 92.5 | 93.1 | -0.5 | -0.53 | 2.03 | 309 | 309 | 1 | 0.29 | +150 | 0 | -1.79 | +148 | 12.6 | -8 | 526 | -1 | 48 | 9.13 | '23/10/19 | 93.5 | 93.9 | 92.5 | 93.6 | +0.2 | +0.21 | 1.5 | 623 | 491 | 1.27 | 0.58 | +406 | 0 | -3.07 | +403 | 12.5 | -19 | 534 | +13 | 49 | 9.18 | '23/10/18 | 95.7 | 96.8 | 93.4 | 93.4 | -2.1 | -2.2 | 3.56 | 713 | 583 | 1.22 | 0.67 | +50.8 | 0 | +10.1 | +60.9 | 12.4 | -5 | 553 | +5 | 36 | 6.51 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/10/17 | 97 | 97 | 95.2 | 95.5 | -1.2 | -1.24 | 1.86 | 309 | 504 | 0.61 | 0.3 | -22 | 0 | -0.42 | -22.4 | 12.4 | -24 | 558 | 0 | 31 | 5.56 | '23/10/16 | 96.6 | 96.8 | 95.8 | 96.7 | +0.4 | +0.42 | 1.04 | 343 | 646 | 0.53 | 0.33 | +95 | 0 | -8 | +87 | 12.4 | -9 | 582 | 0 | 31 | 5.33 | '23/10/13 | 95.9 | 96.6 | 95.5 | 96.3 | +0.4 | +0.42 | 1.15 | 252 | 389 | 0.65 | 0.24 | +131 | 0 | -3 | +128 | 12.3 | -28 | 591 | 0 | 31 | 5.25 | '23/10/12 | 96 | 96 | 94.8 | 95.9 | 0 | 0 | 1.25 | 440 | 713 | 0.62 | 0.42 | +105 | 0 | -18 | +87 | 12.3 | +10 | 619 | +2 | 31 | 5.01 | '23/10/11 | 95.5 | 96.4 | 95.5 | 95.9 | +1.7 | +1.8 | 0.96 | 707 | 701 | 1.01 | 0.68 | +377 | 0 | +29 | +406 | 12.2 | 0 | 609 | +3 | 29 | 4.76 | '23/10/06 | 94 | 94.7 | 93.7 | 94.2 | +0.6 | +0.64 | 1.07 | 273 | 319 | 0.85 | 0.26 | +156 | 0 | +9 | +165 | 12.1 | +8 | 609 | -15 | 26 | 4.27 | '23/10/05 | 94.5 | 94.5 | 93.5 | 93.6 | 0 | 0 | 1.07 | 125 | 165 | 0.76 | 0.12 | +16 | 0 | +1 | +17 | 12 | -16 | 601 | 0 | 41 | 6.82 | '23/10/04 | 94.1 | 94.1 | 93.3 | 93.6 | -1.1 | -1.16 | 0.84 | 212 | 278 | 0.76 | 0.2 | -29 | 0 | -16.1 | -45.1 | 12 | +15 | 617 | 0 | 41 | 6.65 | '23/10/03 | 95 | 95 | 93.6 | 94.7 | 0 | 0 | 1.48 | 247 | 245 | 1.01 | 0.23 | +1 | 0 | +16 | +17 | 12 | +7 | 602 | 0 | 41 | 6.81 | '23/10/02 | 93.7 | 94.8 | 93.2 | 94.7 | +1.6 | +1.72 | 1.72 | 479 | 523 | 0.92 | 0.45 | +235 | 0 | +10.1 | +245 | 12 | -28 | 595 | +1 | 41 | 6.89 | '23/09/28 | 93.2 | 93.4 | 92.8 | 93.1 | +0.3 | +0.32 | 0.65 | 252 | 371 | 0.68 | 0.23 | +34 | 0 | +3 | +37 | 11.9 | +10 | 623 | -11 | 40 | 6.42 | '23/09/27 | 92.5 | 93.1 | 91.8 | 92.8 | +0.3 | +0.32 | 1.41 | 180 | 239 | 0.75 | 0.17 | +27 | 0 | -9 | +18 | 11.9 | -2 | 613 | -5 | 51 | 8.32 | '23/09/26 | 93.2 | 93.5 | 92 | 92.5 | -0.2 | -0.22 | 1.62 | 222 | 386 | 0.57 | 0.21 | +46 | 0 | -14 | +32 | 11.9 | -19 | 615 | -3 | 56 | 9.11 | '23/09/25 | 92.3 | 93.9 | 92 | 92.7 | +0.8 | +0.87 | 2.07 | 292 | 262 | 1.11 | 0.27 | +28 | 0 | +8 | +36 | 11.8 | +2 | 634 | 0 | 59 | 9.31 | '23/09/22 | 91.1 | 92 | 91 | 91.9 | +0.4 | +0.44 | 1.09 | 243 | 264 | 0.92 | 0.22 | +32 | 0 | +2 | +34 | 11.8 | -1 | 632 | +7 | 59 | 9.34 | '23/09/21 | 91.9 | 92.3 | 91.3 | 91.5 | -0.5 | -0.54 | 1.09 | 344 | 473 | 0.73 | 0.32 | +127 | 0 | -11 | +116 | 11.8 | -29 | 633 | +10 | 52 | 8.21 | '23/09/20 | 93.2 | 93.6 | 92 | 92 | -1.4 | -1.5 | 1.71 | 520 | 548 | 0.95 | 0.48 | +153 | 0 | -152 | +1 | 11.8 | -8 | 662 | +18 | 42 | 6.34 | '23/09/19 | 94.7 | 94.7 | 93.3 | 93.4 | -1.3 | -1.37 | 1.48 | 345 | 512 | 0.67 | 0.32 | +16 | 0 | -39.7 | -23.7 | 11.8 | +16 | 670 | -1 | 24 | 3.58 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/09/18 | 94.5 | 95.1 | 94 | 94.7 | -0.1 | -0.11 | 1.16 | 182 | 554 | 0.33 | 0.17 | -7 | 0 | -25 | -32 | 11.8 | +6 | 654 | 0 | 25 | 3.82 | '23/09/15 | 94.3 | 94.8 | 93 | 94.8 | +0.5 | +0.53 | 1.91 | 727 | 734 | 0.99 | 0.68 | +239 | 0 | -217 | +21.8 | 11.8 | -72 | 648 | 0 | 25 | 3.86 | '23/09/14 | 94.3 | 94.9 | 94.2 | 94.3 | +0.7 | +0.75 | 0.75 | 546 | 542 | 1.01 | 0.52 | +336 | 0 | -14 | +322 | 11.7 | -5 | 720 | 0 | 25 | 3.47 | '23/09/13 | 93.8 | 95.2 | 93.5 | 93.6 | -1 | -1.06 | 1.8 | 513 | 912 | 0.56 | 0.48 | +151 | 0 | -12 | +139 | 11.6 | +60 | 725 | 0 | 25 | 3.45 | '23/09/12 | 93.2 | 95.2 | 92.9 | 94.6 | +1.9 | +2.05 | 2.48 | 694 | 727 | 0.95 | 0.66 | +107 | 0 | -13 | +94 | 11.5 | +81 | 665 | +1 | 25 | 3.76 | '23/09/11 | 94 | 94.2 | 91.9 | 92.7 | -0.8 | -0.86 | 2.46 | 469 | 537 | 0.87 | 0.43 | +25 | 0 | +1 | +26 | 11.4 | +19 | 584 | 0 | 24 | 4.11 | '23/09/08 | 94.4 | 94.4 | 92.6 | 93.5 | -0.6 | -0.64 | 1.91 | 519 | 1,309 | 0.4 | 0.48 | -14 | 0 | -10 | -24 | 11.4 | +20 | 565 | 0 | 24 | 4.25 | '23/09/07 | 92.8 | 96.9 | 92.7 | 94.1 | +2.3 | +2.51 | 4.58 | 1,338 | 1,313 | 1.02 | 1.27 | +152 | 0 | -13 | +139 | 11.4 | -12 | 545 | +2 | 24 | 4.4 | '23/09/06 | 91.4 | 92.1 | 91.3 | 91.8 | +0.4 | +0.44 | 0.88 | 428 | 575 | 0.75 | 0.39 | +300 | 0 | -11 | +289 | 11.4 | -10 | 557 | 0 | 22 | 3.95 | '23/09/05 | 91.5 | 91.5 | 90.5 | 91.4 | +0.2 | +0.22 | 1.1 | 253 | 338 | 0.75 | 0.23 | +93 | 0 | -6 | +87 | 11.2 | -8 | 567 | 0 | 22 | 3.88 | '23/09/04 | 91.9 | 91.9 | 90.5 | 91.2 | -0.8 | -0.87 | 1.52 | 437 | 478 | 0.91 | 0.4 | -204 | 0 | +8.85 | -195 | 11.1 | -8 | 575 | 0 | 22 | 3.83 | '23/09/01 | 91 | 92.5 | 91 | 92 | +1.4 | +1.55 | 1.66 | 755 | 709 | 1.07 | 0.69 | +401 | 0 | -15 | +386 | 11.2 | +15 | 583 | 0 | 22 | 3.77 | '23/08/31 | 91.8 | 91.8 | 90.4 | 90.6 | -1.1 | -1.2 | 1.53 | 446 | 563 | 0.79 | 0.41 | -132 | 0 | +14.7 | -117 | 11 | -7 | 568 | -1 | 22 | 3.87 | '23/08/30 | 90.1 | 92.8 | 90.1 | 91.7 | +2.7 | +3.03 | 3.03 | 1,487 | 1,351 | 1.1 | 1.36 | +172 | 0 | -1.03 | +171 | 11.1 | +84 | 575 | +7 | 23 | 4 | '23/08/29 | 90 | 91.4 | 88.9 | 89 | -1.4 | -1.55 | 2.77 | 679 | 1,038 | 0.65 | 0.61 | +127 | 0 | 0 | +127 | 11 | -34 | 491 | -1 | 16 | 3.26 | '23/08/28 | 90.1 | 92.4 | 89.3 | 90.4 | +2.2 | +2.49 | 3.51 | 1,561 | 1,792 | 0.87 | 1.42 | +92 | 0 | +8 | +100 | 11.1 | +57 | 525 | +13 | 17 | 3.24 | '23/08/25 | 87.9 | 88.5 | 87.5 | 88.2 | +0.2 | +0.23 | 1.14 | 426 | 609 | 0.7 | 0.37 | +152 | 0 | -4 | +148 | 11.1 | +1 | 468 | 0 | 4 | 0.85 | '23/08/24 | 88 | 88.4 | 87.8 | 88 | +0.2 | +0.23 | 0.68 | 322 | 440 | 0.73 | 0.28 | +90 | 0 | -18 | +72 | 11 | +4 | 467 | 0 | 4 | 0.86 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/08/23 | 87.5 | 88 | 87.2 | 87.8 | +0.7 | +0.8 | 0.92 | 353 | 360 | 0.98 | 0.31 | +174 | 0 | 0 | +174 | 11 | -4 | 463 | 0 | 4 | 0.86 | '23/08/22 | 87.5 | 87.5 | 86.9 | 87.1 | -0.4 | -0.46 | 0.69 | 176 | 395 | 0.45 | 0.15 | -23 | 0 | 0 | -23 | 10.9 | +3 | 467 | 0 | 4 | 0.86 | '23/08/21 | 87.2 | 87.7 | 86.8 | 87.5 | +0.4 | +0.46 | 1.03 | 252 | 359 | 0.7 | 0.22 | +32 | 0 | +10 | +42 | 11 | +4 | 464 | 0 | 4 | 0.86 | '23/08/18 | 86.8 | 87.6 | 86.3 | 87.1 | +0.3 | +0.35 | 1.5 | 389 | 461 | 0.84 | 0.34 | +127 | 0 | 0 | +127 | 11 | -14 | 460 | 0 | 4 | 0.87 | '23/08/17 | 86.2 | 87.6 | 86.1 | 86.8 | 0 | 0 | 1.73 | 448 | 847 | 0.53 | 0.39 | +48 | 0 | +14 | +62 | 10.9 | -13 | 474 | 0 | 4 | 0.84 | '23/08/16 | 86.3 | 87.5 | 86.3 | 86.8 | -0.1 | -0.12 | 1.38 | 358 | 556 | 0.64 | 0.31 | -33 | 0 | +25 | -8 | 10.9 | -15 | 487 | 0 | 4 | 0.82 | '23/08/15 | 85.6 | 88.1 | 85.3 | 86.9 | +1.9 | +2.24 | 3.29 | 539 | 650 | 0.83 | 0.47 | +142 | 0 | +5 | +147 | 10.9 | +5 | 502 | 0 | 4 | 0.8 | '23/08/14 | 87.2 | 87.7 | 84.7 | 85 | -3 | -3.41 | 3.41 | 1,066 | 3,216 | 0.33 | 0.91 | -283 | 0 | +34.7 | -248 | 10.9 | -84 | 497 | -1 | 4 | 0.8 | '23/08/11 | 85.2 | 88.5 | 85.2 | 88 | +2.8 | +3.29 | 3.87 | 2,089 | 1,734 | 1.2 | 1.83 | +778 | 0 | +22 | +800 | 11.1 | +33 | 581 | 0 | 5 | 0.86 | '23/08/10 | 85.2 | 86.3 | 84.7 | 85.2 | +0.5 | +0.59 | 1.89 | 798 | 1,003 | 0.8 | 0.68 | +41 | 0 | +11 | +52 | 10.8 | 0 | 548 | +1 | 5 | 0.91 | '23/08/09 | 82.9 | 86.4 | 82.9 | 84.7 | +4.7 | +5.88 | 4.38 | 2,098 | 1,798 | 1.17 | 1.79 | -22 | +18 | -21 | -25 | 10.7 | +86 | 548 | +1 | 4 | 0.73 | '23/08/08 | 80.2 | 80.3 | 80 | 80 | -0.1 | -0.12 | 0.37 | 252 | 266 | 0.95 | 0.2 | -10.1 | 0 | -15.9 | -26 | 10.6 | -8 | 462 | 0 | 3 | 0.65 | '23/08/07 | 80.1 | 80.4 | 80 | 80.1 | -0.2 | -0.25 | 0.5 | 171 | 242 | 0.71 | 0.14 | +42 | 0 | -1.77 | +40.2 | 10.6 | -7 | 470 | 0 | 3 | 0.64 | '23/08/04 | 79.6 | 80.3 | 79.4 | 80.3 | +0.7 | +0.88 | 1.13 | 239 | 280 | 0.85 | 0.19 | +96 | -16 | -41.4 | +38.6 | 10.5 | -3 | 477 | 0 | 3 | 0.63 | '23/08/02 | 80.8 | 80.8 | 79.6 | 79.6 | -1.2 | -1.49 | 1.49 | 612 | 827 | 0.74 | 0.49 | -260 | -16 | -8.89 | -285 | 10.5 | +4 | 480 | 0 | 3 | 0.62 | '23/08/01 | 81.5 | 81.5 | 80.8 | 80.8 | 0 | 0 | 0.87 | 123 | 241 | 0.51 | 0.1 | -54 | 0 | -9.99 | -64 | 10.6 | -2 | 476 | 0 | 3 | 0.63 | '23/07/31 | 81.2 | 81.7 | 80.8 | 80.8 | -0.4 | -0.49 | 1.11 | 287 | 265 | 1.08 | 0.23 | -94 | 0 | +16.4 | -77.6 | 10.6 | +10 | 478 | 0 | 3 | 0.63 | '23/07/28 | 81.6 | 81.6 | 81.1 | 81.2 | +0.2 | +0.25 | 0.62 | 145 | 209 | 0.69 | 0.12 | +22.4 | 0 | -0.64 | +21.7 | 10.6 | -8 | 468 | 0 | 3 | 0.64 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/07/27 | 81 | 81.3 | 80.8 | 81 | +0.2 | +0.25 | 0.62 | 199 | 214 | 0.93 | 0.16 | +7 | 0 | -0.52 | +6.48 | 10.6 | -10 | 476 | 0 | 3 | 0.63 | '23/07/26 | 81 | 81.2 | 80.8 | 80.8 | -0.3 | -0.37 | 0.49 | 215 | 293 | 0.73 | 0.17 | -84.1 | 0 | +4.27 | -79.9 | 10.6 | -4 | 486 | 0 | 3 | 0.62 | '23/07/25 | 81 | 81.2 | 80.9 | 81.1 | +0.3 | +0.37 | 0.37 | 183 | 209 | 0.88 | 0.15 | -3 | 0 | +0.51 | -2.49 | 10.7 | -5 | 490 | 0 | 3 | 0.61 | '23/07/24 | 81.5 | 81.5 | 80.8 | 80.8 | -0.7 | -0.86 | 0.86 | 195 | 304 | 0.64 | 0.16 | -34 | 0 | -0.93 | -34.9 | 10.6 | +4 | 495 | 0 | 3 | 0.61 | '23/07/21 | 81.7 | 81.9 | 81.3 | 81.5 | -0.6 | -0.73 | 0.73 | 185 | 283 | 0.66 | 0.15 | 0 | 0 | -0.08 | -0.08 | 10.7 | -3 | 491 | 0 | 3 | 0.61 | '23/07/20 | 81.5 | 82.1 | 81.5 | 82.1 | +0.6 | +0.74 | 0.74 | 151 | 185 | 0.82 | 0.12 | +26 | 0 | +3.91 | +29.9 | 10.7 | -1 | 494 | 0 | 3 | 0.61 | '23/07/19 | 82.3 | 82.8 | 81.5 | 81.5 | -0.8 | -0.97 | 1.58 | 333 | 410 | 0.81 | 0.27 | +4 | 0 | -2.06 | +1.94 | 10.7 | +5 | 495 | 0 | 3 | 0.61 | '23/07/18 | 81.9 | 82.7 | 81.9 | 82.3 | +0.4 | +0.49 | 0.98 | 379 | 331 | 1.14 | 0.31 | +100 | 0 | -1 | +99 | 10.7 | 0 | 490 | 0 | 3 | 0.61 | '23/07/17 | 81.6 | 82.2 | 81.3 | 81.9 | +0.4 | +0.49 | 1.1 | 378 | 301 | 1.26 | 0.31 | +105 | 0 | -1.28 | +104 | 10.6 | -6 | 490 | 0 | 3 | 0.61 | '23/07/14 | 81.1 | 81.9 | 81.1 | 81.5 | +0.5 | +0.62 | 0.99 | 234 | 262 | 0.89 | 0.19 | +50 | 0 | +0.48 | +50.5 | 10.6 | 0 | 496 | 0 | 3 | 0.6 | '23/07/13 | 81.5 | 81.8 | 81 | 81 | -0.5 | -0.61 | 0.98 | 283 | 351 | 0.81 | 0.23 | -62 | 0 | +0.14 | -61.9 | 10.6 | -8 | 496 | 0 | 3 | 0.6 | '23/07/12 | 81.7 | 81.8 | 81 | 81.5 | -0.3 | -0.37 | 0.98 | 189 | 222 | 0.85 | 0.15 | -2 | +1 | -5.57 | -6.57 | 10.6 | -1 | 504 | 0 | 3 | 0.6 | '23/07/11 | 80.8 | 82 | 80.8 | 81.8 | +1.2 | +1.49 | 1.49 | 183 | 188 | 0.98 | 0.15 | +25 | 0 | +58 | +83 | 10.5 | -2 | 505 | 0 | 3 | 0.59 | '23/07/10 | 81.7 | 81.9 | 80.6 | 80.6 | -0.9 | -1.1 | 1.6 | 258 | 334 | 0.77 | 0.21 | -95 | +3 | -4.46 | -96.5 | 10.5 | -3 | 507 | 0 | 3 | 0.59 | '23/07/07 | 80.9 | 81.5 | 80.3 | 81.5 | +0.7 | +0.87 | 1.49 | 194 | 318 | 0.61 | 0.16 | -9 | +8 | -5.43 | -6.43 | 10.5 | 0 | 510 | 0 | 3 | 0.59 | '23/07/06 | 81.7 | 81.7 | 80.6 | 80.8 | -0.9 | -1.1 | 1.35 | 391 | 593 | 0.66 | 0.32 | -92.3 | +8 | -2.8 | -87.1 | 10.5 | -6 | 510 | 0 | 3 | 0.59 | '23/07/05 | 81.8 | 81.9 | 81.6 | 81.7 | 0 | 0 | 0.37 | 146 | 207 | 0.71 | 0.12 | -14 | +6 | -11.7 | -19.7 | 10.5 | +3 | 516 | 0 | 3 | 0.58 | '23/07/04 | 82.4 | 82.4 | 81.6 | 81.7 | -0.7 | -0.85 | 0.97 | 463 | 508 | 0.91 | 0.38 | -199 | +6 | -1.12 | -194 | 10.5 | -8 | 513 | 0 | 3 | 0.58 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/07/03 | 82.8 | 82.8 | 82.2 | 82.4 | -0.5 | -0.6 | 0.72 | 318 | 410 | 0.78 | 0.26 | -76 | 0 | +6.09 | -69.9 | 10.5 | -13 | 521 | 0 | 3 | 0.58 | '23/06/30 | 81.9 | 83 | 81.5 | 82.9 | +1.1 | +1.34 | 1.83 | 390 | 447 | 0.87 | 0.32 | -2 | 0 | -2.42 | -4.42 | 10.5 | -10 | 534 | 0 | 3 | 0.56 | '23/06/29 | 81.3 | 82 | 81.2 | 81.8 | +0.4 | +0.49 | 0.98 | 1,336 | 812 | 1.65 | 1.09 | +245 | 0 | -608 | -363 | 10.5 | +13 | 544 | +3 | 3 | 0.55 | '23/06/28 | 86.9 | 87.5 | 86.9 | 87.5 | +0.2 | +0.23 | 0.69 | 1,660 | 860 | 1.93 | 1.45 | -277 | 0 | +204 | -73 | 10.4 | +82 | 531 | 0 | 0 | 0 | '23/06/27 | 87.7 | 87.7 | 86.8 | 87.3 | -0.2 | -0.23 | 1.03 | 861 | 576 | 1.5 | 0.75 | -442 | 0 | +170 | -272 | 10.6 | +58 | 449 | 0 | 0 | 0 | '23/06/26 | 87.9 | 88.1 | 87 | 87.5 | -0.3 | -0.34 | 1.25 | 558 | 412 | 1.35 | 0.49 | -192 | 0 | +162 | -30 | 10.8 | +22 | 391 | 0 | 0 | 0 | '23/06/21 | 87.1 | 87.9 | 87.1 | 87.8 | +0.7 | +0.8 | 0.92 | 657 | 555 | 1.18 | 0.58 | +236 | -1 | 0 | +235 | 10.9 | -67 | 369 | -3 | 0 | 0 | '23/06/20 | 87.2 | 87.2 | 86.4 | 87.1 | +0.4 | +0.46 | 0.92 | 1,205 | 912 | 1.32 | 1.05 | +756 | -994 | 0 | -238 | 10.9 | +2 | 436 | 0 | 3 | 0.69 | '23/06/19 | 87.6 | 87.6 | 86.6 | 86.7 | -0.9 | -1.03 | 1.14 | 1,215 | 1,027 | 1.18 | 1.06 | +418 | -936 | +2.17 | -516 | 10.6 | +3 | 434 | -16 | 3 | 0.69 | '23/06/16 | 86.9 | 87.6 | 86.9 | 87.6 | +0.7 | +0.81 | 0.81 | 714 | 538 | 1.33 | 0.62 | +165 | -280 | -24 | -139 | 10.4 | +8 | 431 | 0 | 19 | 4.41 | '23/06/15 | 87.4 | 87.5 | 86.9 | 86.9 | -0.2 | -0.23 | 0.69 | 975 | 633 | 1.54 | 0.85 | -71 | -315 | +2 | -384 | 10.3 | +3 | 423 | -4 | 19 | 4.49 | '23/06/14 | 87.3 | 87.9 | 87 | 87.1 | -0.2 | -0.23 | 1.03 | 837 | 579 | 1.45 | 0.73 | -112 | -360 | +54.8 | -417 | 10.3 | +4 | 420 | 0 | 23 | 5.48 | '23/06/13 | 88 | 88.1 | 86.9 | 87.3 | -0.7 | -0.8 | 1.36 | 1,096 | 842 | 1.3 | 0.96 | -204 | -321 | +176 | -349 | 10.3 | +59 | 416 | +4 | 23 | 5.53 | '23/06/12 | 88.4 | 88.4 | 87.7 | 88 | -0.2 | -0.23 | 0.79 | 424 | 384 | 1.1 | 0.37 | -82 | 0 | 0 | -82 | 10.4 | -4 | 357 | 0 | 19 | 5.32 | '23/06/09 | 88 | 88.2 | 87.9 | 88.2 | +0.3 | +0.34 | 0.34 | 405 | 387 | 1.05 | 0.36 | -68.1 | 0 | +34 | -34.2 | 10.4 | +1 | 361 | -1 | 19 | 5.26 | '23/06/08 | 88 | 88 | 87.6 | 87.9 | 0 | 0 | 0.46 | 409 | 339 | 1.21 | 0.36 | -40 | +10 | +151 | +121 | 10.4 | -9 | 360 | 0 | 20 | 5.56 | '23/06/07 | 87.7 | 87.9 | 87.5 | 87.9 | +0.2 | +0.23 | 0.46 | 349 | 341 | 1.02 | 0.31 | +54 | 0 | +2 | +56 | 10.4 | +3 | 369 | +3 | 20 | 5.42 | '23/06/06 | 87.8 | 87.8 | 87.3 | 87.7 | +0.2 | +0.23 | 0.57 | 234 | 264 | 0.89 | 0.2 | -77 | +31 | -7.44 | -53.4 | 10.4 | -7 | 366 | 0 | 17 | 4.64 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/06/05 | 87 | 87.8 | 87 | 87.5 | +0.5 | +0.57 | 0.92 | 362 | 323 | 1.12 | 0.32 | +80 | +5 | +1 | +86 | 10.4 | +5 | 373 | +5 | 17 | 4.56 | '23/06/02 | 86.6 | 87.2 | 86.1 | 87 | +0.7 | +0.81 | 1.27 | 613 | 490 | 1.25 | 0.53 | +228 | +60 | 0 | +288 | 10.4 | +6 | 368 | 0 | 12 | 3.26 | '23/06/01 | 85.6 | 86.5 | 85.6 | 86.3 | -0.4 | -0.46 | 1.04 | 467 | 380 | 1.23 | 0.4 | +62 | +27 | +0.44 | +89.4 | 10.3 | +4 | 362 | +3 | 12 | 3.31 | '23/05/31 | 86 | 86.7 | 86 | 86.7 | +0.8 | +0.93 | 0.81 | 388 | 384 | 1.01 | 0.34 | +161 | -41 | +4.97 | +125 | 10.4 | -9 | 358 | -1 | 9 | 2.51 | '23/05/30 | 86.6 | 86.6 | 85.6 | 85.9 | -0.4 | -0.46 | 1.16 | 337 | 318 | 1.06 | 0.29 | -3 | +73 | +0.53 | +70.5 | 10.3 | -3 | 367 | +2 | 10 | 2.72 | '23/05/29 | 86.9 | 87.1 | 86.2 | 86.3 | 0 | 0 | 1.04 | 367 | 314 | 1.17 | 0.32 | -10 | +17 | -0.03 | +6.97 | 10.4 | -3 | 370 | 0 | 8 | 2.16 | '23/05/26 | 86.7 | 86.7 | 86 | 86.3 | +0.3 | +0.35 | 0.81 | 369 | 300 | 1.23 | 0.32 | +79 | +56 | -0.07 | +135 | 10.4 | -3 | 373 | 0 | 8 | 2.14 | '23/05/25 | 86 | 86.6 | 85.8 | 86 | -0.4 | -0.46 | 0.93 | 227 | 303 | 0.75 | 0.2 | -1 | +72.6 | -0.01 | +71.6 | 10.3 | -5 | 376 | -1 | 8 | 2.13 | '23/05/24 | 85.6 | 86.4 | 85.3 | 86.4 | +0.8 | +0.93 | 1.29 | 226 | 249 | 0.91 | 0.19 | +65 | +64 | +17 | +146 | 10.3 | -3 | 381 | 0 | 9 | 2.36 | '23/05/23 | 85.1 | 85.9 | 85 | 85.6 | +0.5 | +0.59 | 1.06 | 271 | 241 | 1.12 | 0.23 | +114 | +14 | +5 | +133 | 10.3 | +1 | 384 | +1 | 9 | 2.34 | '23/05/22 | 84.8 | 85.3 | 84.8 | 85.1 | +0.3 | +0.35 | 0.59 | 156 | 192 | 0.81 | 0.13 | +12 | +15 | +23 | +50 | 10 | -1 | 383 | 0 | 8 | 2.09 | '23/05/19 | 84.4 | 85.1 | 84.3 | 84.8 | +0.6 | +0.71 | 0.95 | 245 | 291 | 0.84 | 0.21 | +75 | +7 | +35 | +117 | 10 | -9 | 384 | 0 | 8 | 2.08 | '23/05/18 | 84 | 84.2 | 83.7 | 84.2 | +0.4 | +0.48 | 0.6 | 376 | 368 | 1.02 | 0.32 | +17 | +7 | +27.1 | +51.1 | 10 | -40 | 393 | 0 | 8 | 2.04 | '23/05/17 | 82.4 | 83.9 | 82.1 | 83.8 | +1.2 | +1.45 | 2.18 | 697 | 774 | 0.9 | 0.58 | +26 | -125 | +111 | +12.1 | 9.98 | +16 | 433 | 0 | 8 | 1.85 | '23/05/16 | 84.8 | 84.8 | 82.3 | 82.6 | -1.9 | -2.25 | 2.96 | 1,178 | 1,486 | 0.79 | 0.98 | -53 | -73 | +50.6 | -75.4 | 9.95 | +18 | 417 | 0 | 8 | 1.92 | '23/05/15 | 86 | 86.1 | 83.8 | 84.5 | -1.9 | -2.2 | 2.66 | 675 | 822 | 0.82 | 0.57 | -229 | +21 | +13.9 | -194 | 10 | -5 | 399 | 0 | 8 | 2.01 | '23/05/12 | 86.5 | 86.6 | 86 | 86.4 | -0.1 | -0.12 | 0.69 | 232 | 232 | 1 | 0.2 | -23 | +18 | -0.04 | -5.04 | 10.1 | +2 | 404 | 0 | 8 | 1.98 | '23/05/11 | 86.8 | 86.8 | 86.3 | 86.5 | -0.4 | -0.46 | 0.58 | 404 | 256 | 1.58 | 0.35 | -54 | +17 | -0.06 | -37.1 | 10.1 | -8 | 402 | +2 | 8 | 1.99 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/05/10 | 86.5 | 86.9 | 85.8 | 86.9 | -0.6 | -0.69 | 1.26 | 882 | 653 | 1.35 | 0.76 | -122 | +48 | +9.98 | -64 | 10.1 | +9 | 410 | 0 | 6 | 1.46 | '23/05/09 | 87.9 | 88 | 87.2 | 87.5 | -0.3 | -0.34 | 0.91 | 92.2 | 123 | 0.75 | 0.08 | -2 | +4 | -0.34 | +1.66 | 10.2 | -7 | 401 | 0 | 6 | 1.5 | '23/05/08 | 87.9 | 88 | 87.3 | 87.8 | +0.2 | +0.23 | 0.8 | 188 | 212 | 0.88 | 0.16 | -7 | +26 | +2 | +21 | 10.2 | -1 | 408 | -3 | 6 | 1.47 | '23/05/05 | 86.8 | 87.7 | 86.8 | 87.6 | +0.7 | +0.81 | 1.04 | 217 | 217 | 1 | 0.19 | +83 | +16 | -14.1 | +84.9 | 10.2 | -3 | 409 | -3 | 9 | 2.2 | '23/05/04 | 86.7 | 86.9 | 86.5 | 86.9 | +0.1 | +0.12 | 0.46 | 222 | 171 | 1.3 | 0.19 | +32 | +6 | 0 | +38 | 10.2 | 0 | 412 | 0 | 12 | 2.91 | '23/05/03 | 86.7 | 86.8 | 86.4 | 86.8 | +0.1 | +0.12 | 0.46 | 336 | 291 | 1.16 | 0.29 | -5 | 0 | +4 | -1 | 10.1 | -10 | 412 | 0 | 12 | 2.91 | '23/05/02 | 87.2 | 87.2 | 86.1 | 86.7 | -0.5 | -0.57 | 1.26 | 448 | 434 | 1.03 | 0.39 | -9.3 | +5 | +3.26 | -1.04 | 10.1 | -2 | 422 | 0 | 12 | 2.84 | '23/04/28 | 87.2 | 87.3 | 86.4 | 87.2 | 0 | 0 | 1.03 | 458 | 491 | 0.93 | 0.4 | -63 | +5 | -6.83 | -64.8 | 10.1 | +8 | 424 | +3 | 12 | 2.83 | '23/04/27 | 87.6 | 87.6 | 87 | 87.2 | -0.7 | -0.8 | 0.68 | 175 | 308 | 0.57 | 0.15 | -44 | +11 | +5.44 | -27.6 | 10.1 | 0 | 416 | +3 | 9 | 2.16 | '23/04/26 | 88 | 88.1 | 87.1 | 87.9 | -0.1 | -0.11 | 1.14 | 470 | 411 | 1.14 | 0.41 | -204 | +24 | +27.4 | -153 | 10.2 | +2 | 416 | 0 | 6 | 1.44 | '23/04/25 | 88 | 88.3 | 87.6 | 88 | 0 | 0 | 0.8 | 460 | 334 | 1.38 | 0.4 | -57 | -24 | +2.98 | -78 | 10.2 | -25 | 414 | 0 | 6 | 1.45 | '23/04/24 | 88 | 88.6 | 87.9 | 88 | 0 | 0 | 0.8 | 386 | 282 | 1.37 | 0.34 | +52 | -64 | -26 | -38 | 10.3 | +13 | 439 | 0 | 6 | 1.37 | '23/04/21 | 88.1 | 88.1 | 87.6 | 88 | -0.1 | -0.11 | 0.57 | 545 | 385 | 1.42 | 0.48 | -259 | -44 | 0 | -303 | 10.2 | -3 | 426 | 0 | 6 | 1.41 | '23/04/20 | 88 | 88.1 | 87.8 | 88.1 | +0.1 | +0.11 | 0.34 | 297 | 219 | 1.36 | 0.26 | -31 | -34 | +1 | -64 | 10.3 | +3 | 429 | 0 | 6 | 1.4 | '23/04/19 | 88.2 | 88.2 | 87.9 | 88 | -0.3 | -0.34 | 0.34 | 391 | 279 | 1.4 | 0.34 | -135 | -61 | +6 | -190 | 10.3 | +1 | 426 | 0 | 6 | 1.41 | '23/04/18 | 88.7 | 88.7 | 88.2 | 88.3 | -0.2 | -0.23 | 0.56 | 171 | 186 | 0.92 | 0.15 | -57 | +22 | 0 | -35 | 10.4 | -7 | 425 | 0 | 6 | 1.41 | '23/04/17 | 88.3 | 88.6 | 88 | 88.5 | +0.3 | +0.34 | 0.68 | 213 | 247 | 0.86 | 0.19 | +1 | 0 | 0 | +1 | 10.4 | -9 | 432 | 0 | 6 | 1.39 | '23/04/14 | 88.1 | 88.6 | 88 | 88.2 | +0.2 | +0.23 | 0.68 | 232 | 243 | 0.95 | 0.2 | -46 | 0 | +1 | -45 | 10.4 | -7 | 441 | 0 | 6 | 1.36 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/04/13 | 87.8 | 88.3 | 87.7 | 88 | -0.2 | -0.23 | 0.68 | 203 | 221 | 0.92 | 0.18 | -29 | +1 | -0.15 | -28.2 | 10.4 | -1 | 448 | 0 | 6 | 1.34 | '23/04/12 | 87.3 | 88.4 | 87.3 | 88.2 | +0.8 | +0.92 | 1.26 | 294 | 302 | 0.97 | 0.26 | +112 | 0 | +4 | +116 | 10.4 | -2 | 449 | 0 | 6 | 1.34 | '23/04/11 | 87.5 | 87.6 | 87 | 87.4 | -0.3 | -0.34 | 0.68 | 433 | 402 | 1.08 | 0.38 | -9 | +1 | +6.99 | -1.01 | 10.3 | -23 | 451 | 0 | 6 | 1.33 | '23/04/10 | 87.2 | 87.8 | 87.2 | 87.7 | +0.5 | +0.57 | 0.69 | 230 | 267 | 0.86 | 0.2 | +52 | 0 | -0.01 | +52 | 10.3 | +5 | 474 | 0 | 6 | 1.27 | '23/04/07 | 87.7 | 87.7 | 87 | 87.2 | -0.1 | -0.11 | 0.8 | 204 | 282 | 0.72 | 0.18 | -10 | 0 | +3.05 | -6.95 | 10.3 | +7 | 469 | 0 | 6 | 1.28 | '23/04/06 | 88 | 88 | 87.1 | 87.3 | -0.3 | -0.34 | 1.03 | 334 | 407 | 0.82 | 0.29 | +17 | +1 | +7.78 | +25.8 | 10.3 | +1 | 462 | 0 | 6 | 1.3 | '23/03/31 | 87.8 | 88 | 87.5 | 87.6 | -0.2 | -0.23 | 0.57 | 168 | 295 | 0.57 | 0.15 | +2 | 0 | +3.93 | +5.93 | 10.3 | +3 | 461 | 0 | 6 | 1.3 |
|