|
|
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 2195 | 2195 | 0 | 0% | 2.28% | 2195 | 2215 | 2165 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 341 | 7.47億 | 1,726 | 0.2張/筆 | 2192元 | 1.77 | 16.36 | -0.78 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 669 | 14.63億 | 2,744 | 0.2張/筆 | 2186元 | +60 (+2.81%) | 連漲連跌: 連2漲→平盤 ( 0元 / 0%) 財報評分: 最新83分 / 平均88分 上市指數: 19857.42 (-274.32 / -1.36%) | | | |
| |
成交價: 2195元 (0元/ 0%) | 成交張數: 341張 | 成交金額: 7.47億元 | 歷史排名 | 創高/創低 | 連續漲跌日數 | 歷史排名 | 創高/創低 | 歷史排名 | 創高/創低 |
---|
第1946高 | - | 連2漲→平盤 (0元/ 0%) | 第597低 | 近14日新低 | 第3629高 | 近14日新低 |
* 以上排名僅以本網站所擁有之歷史資料進行統計。 結算價 2195元 | 3日 04/23 ~04/25 | 5日 04/19 ~04/25 | 10日 04/12 ~04/25 | 1個月 03/27 ~04/25 | 3個月 01/26 ~04/25 | 半年 '23/10/27 ~04/25 | 1年 '23/04/27 ~04/25 | 2年 '22/04/27 ~04/25 | 3年 '21/04/27 ~04/25 | 5年 '19/04/29 ~04/25 | 10年 '14/04/28 ~04/25 | 15年 '09/04/27 ~04/25 | 20年 '04/04/26 ~04/25 | 今年 01/02 ~04/25 |
---|
起算價 | 2110 | 2200 | 2315 | 2430 | 2550 | 2005 | 2055 | 1655 | 3175 | 4695 | 1875 | 256 | 390 | 2870 | 漲跌價 | +85 | -5 | -120 | -235 | -355 | +190 | +140 | +540 | -980 | -2500 | +320 | +1939 | +1805 | -675 | 漲跌幅 | +4.03% | -0.23% | -5.18% | -9.67% | -13.9% | +9.48% | +6.81% | +32.6% | -30.9% | -53.2% | +17.1% | +757% | +463% | -23.5% | 振幅 | 4.98% | 5.68% | 18.4% | 17.7% | 22.5% | 44.1% | 46.5% | 81.9% | 53.7% | 78.5% | 243% | 2277% | 1525% | 26.8% | 成交張數 | 1,587 | 3,004 | 7,751 | 1.3萬 | 3.89萬 | 9.81萬 | 18.2萬 | 34.6萬 | 50.4萬 | 88.6萬 | 188萬 | 399萬 | 634萬 | 5.82萬 | 成交金額 | 34.4億 | 64.6億 | 174億 | 300億 | 948億 | 2,419億 | 4,241億 | 7,505億 | 1.12兆 | 2.59兆 | 5.81兆 | 7.23兆 | 8.13兆 | 1,449億 | 週轉率 | 1.19% | 2.25% | 5.81% | 9.72% | 29.1% | 73.5% | 137% | 259% | 378% | 664% | 1408% | 2993% | 4751% | 43.6% |
結算價 2195元 |
---|
起算價 | 漲跌價 | 漲跌幅 | 振幅 | 成交張數 | 成交金額 | 週轉率 |
* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100%
交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/04/25 | 2195 | 2215 | 2165 | 2195 | 0 | 0 | 2.28 | 341 | 1,726 | 0.2 | 7.47 | +15.5 | 0 | +3.62 | +19.1 | 35.7 | -13 | 1,092 | 0 | 0 | 0 | '24/04/24 | 2165 | 2210 | 2155 | 2195 | +60 | +2.81 | 2.58 | 669 | 2,744 | 0.24 | 14.6 | -29.5 | -49 | +27.5 | -51 | 35.6 | -23 | 1,105 | 0 | 0 | 0 | '24/04/23 | 2145 | 2150 | 2110 | 2135 | +25 | +1.18 | 1.9 | 578 | 2,131 | 0.27 | 12.3 | +36.2 | -62 | +12 | -13.8 | 35.6 | -6 | 1,128 | 0 | 0 | 0 | '24/04/22 | 2125 | 2135 | 2090 | 2110 | -10 | -0.47 | 2.12 | 484 | 3,354 | 0.14 | 10.2 | +64 | -58 | +12.1 | +18.2 | 35.6 | -12 | 1,134 | 0 | 0 | 0 | '24/04/19 | 2190 | 2200 | 2100 | 2120 | -80 | -3.64 | 4.55 | 933 | 9,268 | 0.1 | 20 | +0.03 | -87.1 | -32.2 | -119 | 35.6 | -41 | 1,146 | 0 | 0 | 0 | '24/04/18 | 2185 | 2225 | 2180 | 2200 | 0 | 0 | 2.05 | 629 | 3,057 | 0.21 | 13.9 | -55.9 | -78 | +18.1 | -116 | 35.6 | -1 | 1,187 | 0 | 0 | 0 | '24/04/17 | 2240 | 2240 | 2200 | 2200 | -25 | -1.12 | 1.8 | 726 | 6,909 | 0.11 | 16.1 | -176 | -65.1 | -73.6 | -315 | 35.6 | +21 | 1,188 | -1 | 0 | 0 | '24/04/16 | 2275 | 2275 | 2215 | 2225 | -70 | -3.05 | 2.61 | 877 | 8,602 | 0.1 | 19.6 | -170 | -148 | -67 | -385 | 35.7 | +20 | 1,167 | +1 | 1 | 0.09 | '24/04/15 | 2350 | 2350 | 2295 | 2295 | -55 | -2.34 | 2.34 | 573 | 5,232 | 0.11 | 13.2 | -94.3 | -110 | -40.1 | -244 | 35.9 | 0 | 1,147 | 0 | 0 | 0 | '24/04/12 | 2420 | 2515 | 2350 | 2350 | +35 | +1.51 | 7.13 | 1,942 | 5,744 | 0.34 | 46.9 | -57.5 | -6.21 | -11.4 | -75.1 | 35.9 | +52 | 1,147 | -5 | 0 | 0 | '24/04/11 | 2370 | 2370 | 2315 | 2315 | -65 | -2.73 | 2.31 | 982 | 7,372 | 0.13 | 22.9 | -469 | -8.7 | -85.4 | -563 | 36.1 | +25 | 1,095 | +3 | 5 | 0.46 | '24/04/10 | 2395 | 2425 | 2380 | 2380 | 0 | 0 | 1.89 | 506 | 2,823 | 0.18 | 12.1 | -24.7 | -81.2 | +5.12 | -101 | 36.4 | 0 | 1,070 | -4 | 2 | 0.19 | '24/04/09 | 2410 | 2410 | 2365 | 2380 | 0 | 0 | 1.89 | 631 | 3,326 | 0.19 | 15 | +73.2 | -46 | -49.3 | -22.1 | 36.4 | +6 | 1,070 | 0 | 6 | 0.56 | '24/04/08 | 2405 | 2435 | 2355 | 2380 | -110 | -4.42 | 3.21 | 1,243 | 6,919 | 0.18 | 29.7 | -315 | -55.4 | -42.2 | -413 | 36.3 | +9 | 1,064 | +1 | 6 | 0.56 | '24/04/03 | 2495 | 2495 | 2475 | 2490 | 0 | 0 | 0.8 | 279 | 1,018 | 0.27 | 6.95 | +25.4 | -37.9 | -1.66 | -14.2 | 36.5 | +2 | 1,055 | +5 | 5 | 0.47 | '24/04/02 | 2515 | 2520 | 2465 | 2490 | +5 | +0.2 | 2.21 | 332 | 1,733 | 0.19 | 8.26 | -114 | +23 | -13.6 | -104 | 36.5 | 0 | 1,053 | 0 | 0 | 0 | '24/04/01 | 2460 | 2515 | 2455 | 2485 | +40 | +1.64 | 2.45 | 395 | 1,962 | 0.2 | 9.84 | +103 | +26.9 | +30.4 | +160 | 36.6 | +5 | 1,053 | 0 | 0 | 0 | '24/03/29 | 2425 | 2460 | 2425 | 2445 | +15 | +0.62 | 1.44 | 307 | 1,208 | 0.25 | 7.49 | -13.1 | +48.8 | -1.53 | +34.2 | 36.5 | -1 | 1,048 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/03/28 | 2435 | 2470 | 2430 | 2430 | -5 | -0.21 | 1.64 | 273 | 1,256 | 0.22 | 6.67 | -38.2 | +1.45 | -2.2 | -39 | 36.5 | +18 | 1,049 | 0 | 0 | 0 | '24/03/27 | 2430 | 2455 | 2410 | 2435 | +5 | +0.21 | 1.85 | 279 | 1,687 | 0.17 | 6.78 | -6.55 | +4.1 | -0.13 | -2.58 | 36.5 | 0 | 1,031 | 0 | 0 | 0 | '24/03/26 | 2470 | 2545 | 2430 | 2430 | -25 | -1.02 | 4.68 | 784 | 3,388 | 0.23 | 19.4 | -151 | +8.66 | -3.98 | -147 | 36.5 | +32 | 1,031 | -2 | 0 | 0 | '24/03/25 | 2445 | 2470 | 2435 | 2455 | +10 | +0.41 | 1.43 | 342 | 1,598 | 0.21 | 8.4 | +40.1 | +15.3 | +22.5 | +78 | 36.6 | +4 | 999 | +2 | 2 | 0.2 | '24/03/22 | 2485 | 2495 | 2435 | 2445 | -40 | -1.61 | 2.41 | 620 | 5,252 | 0.12 | 15.3 | -101 | -3 | -7.36 | -111 | 36.5 | +15 | 995 | 0 | 0 | 0 | '24/03/21 | 2540 | 2555 | 2480 | 2485 | -45 | -1.78 | 2.96 | 1,020 | 4,393 | 0.23 | 25.6 | -311 | +13 | +31.4 | -267 | 36.6 | +67 | 980 | 0 | 0 | 0 | '24/03/20 | 2465 | 2600 | 2465 | 2570 | +95 | +3.84 | 5.45 | 1,029 | 4,316 | 0.24 | 26.2 | +184 | -17 | +117 | +284 | 36.8 | -1 | 913 | 0 | 0 | 0 | '24/03/19 | 2515 | 2520 | 2475 | 2475 | -45 | -1.79 | 1.79 | 429 | 3,554 | 0.12 | 10.7 | -229 | -13.7 | +3.42 | -239 | 36.7 | -1 | 914 | 0 | 0 | 0 | '24/03/18 | 2515 | 2525 | 2500 | 2520 | +5 | +0.2 | 0.99 | 243 | 1,252 | 0.19 | 6.1 | -10.7 | +3.88 | -2.02 | -8.83 | 36.9 | +2 | 915 | 0 | 0 | 0 | '24/03/15 | 2515 | 2520 | 2485 | 2515 | -5 | -0.2 | 1.39 | 466 | 1,742 | 0.27 | 11.7 | -15.5 | -44.8 | -5.11 | -65.4 | 36.9 | +6 | 913 | -19 | 0 | 0 | '24/03/14 | 2505 | 2525 | 2490 | 2520 | +20 | +0.8 | 1.4 | 409 | 1,888 | 0.22 | 10.3 | -40.5 | -8.86 | +1.36 | -48 | 36.9 | -7 | 907 | -1 | 19 | 2.09 | '24/03/13 | 2520 | 2555 | 2500 | 2500 | -20 | -0.79 | 2.18 | 498 | 2,074 | 0.24 | 12.6 | -80.1 | -10.3 | -12.7 | -103 | 36.9 | -2 | 914 | -2 | 20 | 2.19 | '24/03/12 | 2530 | 2550 | 2510 | 2520 | 0 | 0 | 1.59 | 539 | 1,822 | 0.3 | 13.6 | -130 | -31.3 | +17.9 | -144 | 37 | -47 | 916 | 0 | 22 | 2.4 | '24/03/11 | 2515 | 2525 | 2485 | 2520 | +20 | +0.8 | 1.6 | 393 | 1,779 | 0.22 | 9.85 | +59.9 | -35 | -27.7 | -2.77 | 37.1 | -7 | 963 | 0 | 22 | 2.28 | '24/03/08 | 2550 | 2575 | 2485 | 2500 | -50 | -1.96 | 3.53 | 666 | 4,379 | 0.15 | 16.7 | +83.3 | -244 | -6.04 | -167 | 37.1 | -19 | 970 | -3 | 22 | 2.27 | '24/03/07 | 2570 | 2600 | 2550 | 2550 | -20 | -0.78 | 1.95 | 384 | 1,982 | 0.19 | 9.86 | -12.9 | +5.53 | -8.59 | -16 | 37 | -48 | 989 | -5 | 25 | 2.53 | '24/03/06 | 2565 | 2595 | 2560 | 2570 | +20 | +0.78 | 1.37 | 688 | 2,217 | 0.31 | 17.7 | -221 | -19 | +7.17 | -233 | 37 | +28 | 1,037 | +3 | 30 | 2.89 | '24/03/05 | 2545 | 2570 | 2540 | 2550 | -15 | -0.58 | 1.17 | 361 | 2,182 | 0.17 | 9.21 | -99.2 | -5.26 | -6.82 | -111 | 37.2 | -11 | 1,009 | 0 | 27 | 2.68 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/03/04 | 2570 | 2580 | 2520 | 2565 | -5 | -0.19 | 2.33 | 722 | 3,295 | 0.22 | 18.4 | -34.7 | -4.44 | +22.2 | -16.9 | 37.2 | -120 | 1,020 | 0 | 27 | 2.65 | '24/03/01 | 2595 | 2615 | 2565 | 2570 | -20 | -0.77 | 1.93 | 763 | 2,869 | 0.27 | 19.7 | +91.7 | -25.4 | +11.2 | +77.5 | 37.2 | -40 | 1,140 | +1 | 27 | 2.37 | '24/02/29 | 2630 | 2635 | 2570 | 2590 | -50 | -1.89 | 2.46 | 928 | 4,548 | 0.2 | 24.1 | -92.7 | -15.8 | -11.5 | -120 | 37.2 | -27 | 1,180 | -2 | 26 | 2.2 | '24/02/27 | 2650 | 2665 | 2605 | 2640 | +15 | +0.57 | 2.29 | 1,213 | 4,060 | 0.3 | 32 | +232 | +97.6 | -38.9 | +291 | 37.4 | -48 | 1,207 | -1 | 28 | 2.32 | '24/02/26 | 2555 | 2635 | 2535 | 2625 | +80 | +3.14 | 3.93 | 1,311 | 5,447 | 0.24 | 34.2 | +152 | +175 | +91.8 | +419 | 37.2 | -76 | 1,255 | +2 | 29 | 2.31 | '24/02/23 | 2550 | 2565 | 2515 | 2545 | +15 | +0.59 | 1.98 | 826 | 3,086 | 0.27 | 21 | -6.15 | +51.5 | +39.8 | +85.2 | 37 | -40 | 1,331 | 0 | 27 | 2.03 | '24/02/22 | 2495 | 2530 | 2480 | 2530 | +45 | +1.81 | 2.01 | 856 | 2,934 | 0.29 | 21.6 | +127 | -6 | +85.1 | +206 | 37 | -15 | 1,371 | +1 | 27 | 1.97 | '24/02/21 | 2465 | 2495 | 2430 | 2485 | +25 | +1.02 | 2.64 | 844 | 2,393 | 0.35 | 20.9 | -18.2 | +87.1 | -25.9 | +42.9 | 36.9 | -15 | 1,386 | +1 | 26 | 1.88 | '24/02/20 | 2420 | 2495 | 2400 | 2460 | +65 | +2.71 | 3.97 | 1,458 | 4,187 | 0.35 | 35.9 | +23.9 | +76.5 | +45.9 | +146 | 37 | -3 | 1,401 | +1 | 25 | 1.78 | '24/02/19 | 2410 | 2420 | 2380 | 2395 | +5 | +0.21 | 1.67 | 613 | 2,674 | 0.23 | 14.7 | -10.1 | +1.16 | -0.18 | -9.13 | 37 | -29 | 1,404 | 0 | 24 | 1.71 | '24/02/16 | 2410 | 2415 | 2380 | 2390 | -15 | -0.62 | 1.46 | 458 | 2,125 | 0.22 | 11 | -44 | -9.97 | +16.6 | -37.3 | 37 | -4 | 1,433 | 0 | 24 | 1.67 | '24/02/15 | 2425 | 2430 | 2360 | 2405 | +50 | +2.12 | 2.97 | 925 | 2,886 | 0.32 | 22.2 | -29.9 | -8.37 | +3.37 | -34.9 | 37 | -8 | 1,437 | 0 | 24 | 1.67 | '24/02/05 | 2385 | 2390 | 2335 | 2355 | -10 | -0.42 | 2.33 | 823 | 4,652 | 0.18 | 19.4 | +18.7 | -73.4 | -13.6 | -68.3 | 37 | -12 | 1,445 | -2 | 24 | 1.66 | '24/02/02 | 2450 | 2460 | 2365 | 2365 | -70 | -2.87 | 3.9 | 1,781 | 8,314 | 0.21 | 42.5 | -41.2 | -240 | -82.1 | -363 | 37 | +29 | 1,457 | -1 | 26 | 1.78 | '24/02/01 | 2485 | 2500 | 2410 | 2435 | -55 | -2.21 | 3.61 | 1,218 | 6,633 | 0.18 | 29.7 | +34.6 | -57.2 | -42.4 | -65 | 37 | -57 | 1,428 | -3 | 27 | 1.89 | '24/01/31 | 2540 | 2565 | 2485 | 2490 | -20 | -0.8 | 3.19 | 873 | 2,601 | 0.34 | 21.9 | +29.7 | +4.5 | -49.5 | -15.3 | 36.9 | +1 | 1,485 | -1 | 30 | 2.02 | '24/01/30 | 2545 | 2545 | 2505 | 2510 | -25 | -0.99 | 1.58 | 256 | 1,441 | 0.18 | 6.44 | -90.8 | -24.2 | -16.5 | -132 | 37 | +21 | 1,484 | 0 | 31 | 2.09 | '24/01/29 | 2495 | 2555 | 2490 | 2535 | +45 | +1.81 | 2.61 | 514 | 1,703 | 0.3 | 13 | +130 | -35.4 | +6.34 | +101 | 37.2 | -16 | 1,463 | +1 | 31 | 2.12 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/01/26 | 2550 | 2550 | 2490 | 2490 | -60 | -2.35 | 2.35 | 657 | 3,091 | 0.21 | 16.5 | -75.9 | -57.2 | -12.4 | -145 | 37.1 | +7 | 1,479 | -1 | 30 | 2.03 | '24/01/25 | 2550 | 2550 | 2505 | 2550 | +15 | +0.59 | 1.78 | 512 | 1,889 | 0.27 | 13 | +74.1 | -5.38 | -39.1 | +29.6 | 37.2 | -28 | 1,472 | +1 | 31 | 2.11 | '24/01/24 | 2540 | 2575 | 2525 | 2535 | +20 | +0.8 | 1.99 | 819 | 2,124 | 0.39 | 20.9 | -146 | -8.21 | +44.5 | -109 | 37.1 | -18 | 1,500 | 0 | 30 | 2 | '24/01/23 | 2490 | 2545 | 2480 | 2515 | +40 | +1.62 | 2.63 | 770 | 2,151 | 0.36 | 19.4 | -153 | -12 | +35.2 | -130 | 37.2 | +47 | 1,518 | 0 | 30 | 1.98 | '24/01/22 | 2510 | 2525 | 2475 | 2475 | -20 | -0.8 | 2 | 672 | 2,882 | 0.23 | 16.8 | -218 | -47.3 | -15.9 | -281 | 37.3 | +37 | 1,471 | 0 | 30 | 2.04 | '24/01/19 | 2545 | 2565 | 2480 | 2495 | 0 | 0 | 3.41 | 863 | 3,076 | 0.28 | 21.6 | -90.8 | -0.09 | -21.1 | -112 | 37.5 | +20 | 1,434 | -1 | 30 | 2.09 | '24/01/18 | 2490 | 2520 | 2470 | 2495 | +5 | +0.2 | 2.01 | 673 | 2,547 | 0.26 | 16.8 | +29.7 | +4.5 | -49.5 | -15.3 | 37.6 | -7 | 1,414 | 0 | 31 | 2.19 | '24/01/17 | 2585 | 2590 | 2490 | 2490 | -90 | -3.49 | 3.88 | 1,237 | 5,144 | 0.24 | 31.3 | -257 | -19.9 | -59.7 | -336 | 37.6 | -31 | 1,421 | -5 | 31 | 2.18 | '24/01/16 | 2580 | 2585 | 2525 | 2580 | -15 | -0.58 | 2.31 | 1,217 | 3,734 | 0.33 | 31.2 | +179 | 0 | -82.7 | +96 | 37.7 | -41 | 1,452 | 0 | 36 | 2.48 | '24/01/15 | 2640 | 2665 | 2590 | 2595 | -5 | -0.19 | 2.88 | 1,065 | 2,871 | 0.37 | 27.9 | -82.6 | +81 | -36.8 | -38.4 | 37.6 | +3 | 1,493 | -1 | 36 | 2.41 | '24/01/12 | 2560 | 2650 | 2520 | 2600 | +50 | +1.96 | 5.1 | 2,994 | 5,853 | 0.51 | 77.8 | -829 | +219 | +11.4 | -598 | 37.6 | +52 | 1,490 | -3 | 37 | 2.48 | '24/01/11 | 2525 | 2565 | 2515 | 2550 | +25 | +0.99 | 1.98 | 937 | 2,497 | 0.38 | 23.8 | -142 | -49 | +86.4 | -105 | 38.1 | +11 | 1,438 | +5 | 40 | 2.78 | '24/01/10 | 2570 | 2580 | 2505 | 2525 | -50 | -1.94 | 2.91 | 1,060 | 4,775 | 0.22 | 26.9 | -1.73 | -29.1 | -12.1 | -42.9 | 38.2 | +5 | 1,427 | 0 | 35 | 2.45 | '24/01/09 | 2595 | 2620 | 2555 | 2575 | -5 | -0.19 | 2.52 | 590 | 2,329 | 0.25 | 15.2 | +92.7 | -150 | +11 | -46.2 | 38.2 | +3 | 1,422 | 0 | 35 | 2.46 | '24/01/08 | 2600 | 2620 | 2550 | 2580 | -15 | -0.58 | 2.7 | 1,004 | 4,016 | 0.25 | 25.9 | +93.2 | -74.2 | -61.3 | -42.3 | 38.2 | -22 | 1,419 | -5 | 35 | 2.47 | '24/01/05 | 2640 | 2675 | 2585 | 2595 | -55 | -2.08 | 3.4 | 1,272 | 5,751 | 0.22 | 33.3 | +102 | -52.6 | +38.4 | +88.2 | 38.1 | -227 | 1,441 | -2 | 40 | 2.78 | '24/01/04 | 2680 | 2710 | 2640 | 2650 | -35 | -1.3 | 2.61 | 981 | 3,239 | 0.3 | 26.1 | +11.9 | +36.5 | +49.2 | +97.7 | 38 | +3 | 1,668 | -2 | 42 | 2.52 | '24/01/03 | 2725 | 2730 | 2665 | 2685 | -100 | -3.59 | 2.33 | 1,427 | 6,281 | 0.23 | 38.4 | -92.7 | -41.2 | -42.7 | -177 | 38 | +21 | 1,665 | -4 | 44 | 2.64 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/01/02 | 2860 | 2860 | 2745 | 2785 | -85 | -2.96 | 4.01 | 1,256 | 6,197 | 0.2 | 34.9 | +160 | -21.5 | -61.2 | +77.5 | 38 | -75 | 1,644 | -5 | 48 | 2.92 | '23/12/29 | 2795 | 2880 | 2790 | 2870 | +75 | +2.68 | 3.22 | 1,367 | 5,280 | 0.26 | 38.9 | +373 | +45 | +39.3 | +457 | 37.9 | +11 | 1,719 | +6 | 53 | 3.08 | '23/12/28 | 2815 | 2840 | 2780 | 2795 | -15 | -0.53 | 2.14 | 741 | 2,910 | 0.25 | 20.8 | +132 | +61.4 | -18.4 | +175 | 37.7 | -28 | 1,708 | +1 | 47 | 2.75 | '23/12/27 | 2770 | 2820 | 2740 | 2810 | +50 | +1.81 | 2.9 | 967 | 4,019 | 0.24 | 27 | +81.5 | +4.18 | +57 | +143 | 37.6 | -16 | 1,736 | +2 | 46 | 2.65 | '23/12/26 | 2795 | 2815 | 2750 | 2760 | -35 | -1.25 | 2.33 | 719 | 3,321 | 0.22 | 19.9 | -163 | +4.69 | -17.6 | -176 | 37.5 | +41 | 1,752 | -5 | 44 | 2.51 | '23/12/25 | 2690 | 2815 | 2690 | 2795 | +145 | +5.47 | 4.72 | 1,760 | 7,541 | 0.23 | 48.9 | -138 | +116 | +53.5 | +31.4 | 37.6 | +279 | 1,711 | +6 | 49 | 2.86 | '23/12/22 | 2665 | 2690 | 2650 | 2650 | -30 | -1.12 | 1.49 | 434 | 1,565 | 0.28 | 11.6 | -35.6 | -29.2 | +21.6 | -43.2 | 37.7 | -20 | 1,432 | -1 | 43 | 3 | '23/12/21 | 2650 | 2690 | 2635 | 2680 | +10 | +0.37 | 2.06 | 848 | 2,386 | 0.36 | 22.6 | +164 | -6.29 | +7.44 | +166 | 37.7 | -76 | 1,452 | -1 | 44 | 3.03 | '23/12/20 | 2700 | 2720 | 2650 | 2670 | -20 | -0.74 | 2.6 | 819 | 2,983 | 0.27 | 22 | +113 | +40.1 | -96.4 | +56.8 | 37.6 | -41 | 1,528 | -1 | 45 | 2.95 | '23/12/19 | 2685 | 2720 | 2645 | 2690 | +15 | +0.56 | 2.8 | 995 | 3,079 | 0.32 | 26.7 | -95.9 | +118 | +7.55 | +29.8 | 37.5 | +85 | 1,569 | +2 | 46 | 2.93 | '23/12/18 | 2670 | 2700 | 2625 | 2675 | +5 | +0.19 | 2.81 | 1,069 | 3,612 | 0.3 | 28.5 | -164 | -6.72 | +25.8 | -145 | 37.7 | +98 | 1,484 | -3 | 44 | 2.96 | '23/12/15 | 2715 | 2725 | 2650 | 2670 | -20 | -0.74 | 2.79 | 1,863 | 5,019 | 0.37 | 50 | +183 | +29 | -23.4 | +189 | 37.8 | +131 | 1,386 | +1 | 47 | 3.39 | '23/12/14 | 2605 | 2770 | 2590 | 2690 | +160 | +6.32 | 7.11 | 3,291 | 11,116 | 0.3 | 89 | +926 | +134 | -16.5 | +1,044 | 37.7 | +46 | 1,255 | +2 | 46 | 3.67 | '23/12/13 | 2390 | 2530 | 2390 | 2530 | +155 | +6.53 | 5.89 | 2,672 | 12,221 | 0.22 | 66.3 | +561 | +161 | +58.4 | +780 | 37 | +121 | 1,209 | +13 | 44 | 3.64 | '23/12/12 | 2360 | 2400 | 2360 | 2375 | +35 | +1.5 | 1.71 | 858 | 2,864 | 0.3 | 20.5 | +170 | +84.9 | +18.6 | +274 | 36.5 | -38 | 1,088 | +10 | 31 | 2.85 | '23/12/11 | 2310 | 2345 | 2290 | 2340 | +50 | +2.18 | 2.4 | 506 | 1,811 | 0.28 | 11.8 | +106 | +14.8 | -8.45 | +113 | 36.4 | -5 | 1,126 | 0 | 21 | 1.87 | '23/12/08 | 2315 | 2340 | 2290 | 2290 | -20 | -0.87 | 2.16 | 605 | 2,222 | 0.27 | 13.9 | -71.9 | +4 | -53 | -121 | 36.4 | +26 | 1,131 | -1 | 21 | 1.86 | '23/12/07 | 2310 | 2345 | 2300 | 2310 | -10 | -0.43 | 1.94 | 578 | 2,034 | 0.28 | 13.4 | -28.2 | +71.4 | +10.3 | +53.5 | 36.4 | -2 | 1,105 | +1 | 22 | 1.99 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/12/06 | 2380 | 2385 | 2320 | 2320 | -60 | -2.52 | 2.73 | 1,066 | 4,137 | 0.26 | 24.9 | +99.8 | +24.3 | -70.9 | +53.2 | 36.4 | -41 | 1,107 | -1 | 21 | 1.9 | '23/12/05 | 2385 | 2385 | 2355 | 2380 | -5 | -0.21 | 1.26 | 368 | 1,798 | 0.2 | 8.74 | -16.7 | +2 | -1.95 | -16.7 | 36.4 | +7 | 1,148 | 0 | 22 | 1.92 | '23/12/04 | 2395 | 2410 | 2380 | 2385 | +20 | +0.85 | 1.27 | 510 | 1,861 | 0.27 | 12.2 | +164 | +43.9 | +7.37 | +216 | 36.4 | +3 | 1,141 | 0 | 22 | 1.93 | '23/12/01 | 2390 | 2395 | 2350 | 2365 | -25 | -1.05 | 1.88 | 626 | 2,215 | 0.28 | 14.8 | +6.38 | +9 | -52.8 | -37.5 | 36.3 | +14 | 1,138 | -2 | 22 | 1.93 | '23/11/30 | 2385 | 2415 | 2365 | 2390 | +5 | +0.21 | 2.1 | 901 | 3,363 | 0.27 | 21.6 | +40.2 | +59.8 | -6 | +93.9 | 36.3 | +29 | 1,124 | +2 | 24 | 2.14 | '23/11/29 | 2320 | 2410 | 2310 | 2385 | +75 | +3.25 | 4.33 | 1,722 | 7,487 | 0.23 | 40.9 | +365 | +132 | +35.7 | +532 | 36.2 | -48 | 1,095 | +3 | 22 | 2.01 | '23/11/28 | 2300 | 2310 | 2270 | 2310 | +20 | +0.87 | 1.75 | 844 | 2,673 | 0.32 | 19.4 | +162 | +31 | -9.3 | +184 | 36 | -33 | 1,143 | +3 | 19 | 1.66 | '23/11/27 | 2275 | 2300 | 2265 | 2290 | +25 | +1.1 | 1.55 | 417 | 1,837 | 0.23 | 9.53 | +84.5 | +26.2 | -0.56 | +110 | 35.9 | -25 | 1,176 | 0 | 16 | 1.36 | '23/11/24 | 2280 | 2290 | 2255 | 2265 | -15 | -0.66 | 1.54 | 388 | 1,556 | 0.25 | 8.81 | -43.1 | +13.2 | +1.65 | -28.2 | 35.8 | -12 | 1,201 | 0 | 16 | 1.33 | '23/11/23 | 2265 | 2315 | 2260 | 2280 | +45 | +2.01 | 2.46 | 1,146 | 4,260 | 0.27 | 26.3 | +214 | +49 | -8.48 | +254 | 35.9 | -1 | 1,213 | 0 | 16 | 1.32 | '23/11/22 | 2245 | 2260 | 2220 | 2235 | -10 | -0.45 | 1.78 | 597 | 1,965 | 0.3 | 13.4 | +27.9 | +89.4 | -25.1 | +92.2 | 35.7 | +16 | 1,214 | 0 | 16 | 1.32 | '23/11/21 | 2215 | 2260 | 2200 | 2245 | +50 | +2.28 | 2.73 | 1,155 | 5,517 | 0.21 | 25.8 | +232 | +90.5 | +21.4 | +344 | 35.8 | -45 | 1,198 | +2 | 16 | 1.34 | '23/11/20 | 2135 | 2200 | 2130 | 2195 | +75 | +3.54 | 3.3 | 1,252 | 4,667 | 0.27 | 27.3 | +429 | +96.4 | +20.6 | +546 | 35.6 | +5 | 1,243 | +4 | 14 | 1.13 | '23/11/17 | 2110 | 2130 | 2110 | 2120 | +15 | +0.71 | 0.95 | 271 | 969 | 0.28 | 5.75 | +25.7 | -5.8 | -1.45 | +18.4 | 35.2 | -2 | 1,238 | +1 | 10 | 0.81 | '23/11/16 | 2115 | 2135 | 2105 | 2105 | -15 | -0.71 | 1.42 | 295 | 1,222 | 0.24 | 6.24 | -40.8 | -4.61 | -10.1 | -55.4 | 35.2 | -16 | 1,240 | 0 | 9 | 0.73 | '23/11/15 | 2140 | 2140 | 2120 | 2120 | -5 | -0.24 | 0.94 | 531 | 1,389 | 0.38 | 11.3 | +14.9 | -29.6 | -62.4 | -77.1 | 35.2 | +14 | 1,256 | 0 | 9 | 0.72 | '23/11/14 | 2135 | 2140 | 2115 | 2125 | -10 | -0.47 | 1.17 | 235 | 934 | 0.25 | 4.99 | -16.9 | -1 | -2.59 | -20.4 | 35.2 | +9 | 1,242 | -1 | 9 | 0.72 | '23/11/13 | 2120 | 2135 | 2120 | 2135 | +40 | +1.91 | 0.72 | 378 | 1,169 | 0.32 | 8.03 | +121 | +28.8 | +6.94 | +157 | 35.2 | -58 | 1,233 | -10 | 10 | 0.81 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/11/10 | 2110 | 2120 | 2085 | 2095 | -35 | -1.64 | 1.64 | 518 | 1,478 | 0.35 | 10.9 | -120 | -1.23 | -38.4 | -160 | 35.1 | +11 | 1,291 | +12 | 20 | 1.55 | '23/11/09 | 2135 | 2140 | 2105 | 2130 | 0 | 0 | 1.64 | 441 | 1,438 | 0.31 | 9.37 | +77.6 | -132 | -24.7 | -79 | 35.2 | +10 | 1,280 | 0 | 8 | 0.62 | '23/11/08 | 2145 | 2155 | 2125 | 2130 | -20 | -0.93 | 1.4 | 396 | 1,241 | 0.32 | 8.47 | -60.6 | -4.45 | -27.8 | -92.9 | 35.1 | +15 | 1,270 | 0 | 8 | 0.63 | '23/11/07 | 2130 | 2170 | 2100 | 2150 | +15 | +0.7 | 3.28 | 653 | 2,044 | 0.32 | 14 | +124 | -2.13 | -0.44 | +122 | 35.2 | -33 | 1,255 | 0 | 8 | 0.64 | '23/11/06 | 2130 | 2160 | 2120 | 2135 | +35 | +1.67 | 1.9 | 878 | 2,371 | 0.37 | 18.7 | +171 | -4.13 | +38.5 | +205 | 35 | -30 | 1,288 | -1 | 8 | 0.62 | '23/11/03 | 2100 | 2110 | 2040 | 2100 | +25 | +1.2 | 3.37 | 618 | 1,985 | 0.31 | 12.9 | +81.3 | -1.23 | +47.1 | +127 | 34.8 | 0 | 1,318 | +1 | 9 | 0.68 | '23/11/02 | 2095 | 2100 | 2075 | 2075 | +10 | +0.48 | 1.21 | 434 | 1,159 | 0.37 | 9.06 | +34.1 | -21.7 | +23.8 | +36.2 | 34.8 | +11 | 1,318 | -1 | 8 | 0.61 | '23/11/01 | 2070 | 2080 | 2040 | 2065 | -5 | -0.24 | 1.93 | 528 | 1,512 | 0.35 | 10.9 | -89.5 | -20.6 | -5.52 | -116 | 34.8 | +12 | 1,307 | -4 | 9 | 0.69 | '23/10/31 | 2065 | 2130 | 2065 | 2070 | +45 | +2.22 | 3.21 | 1,624 | 3,996 | 0.41 | 34 | +449 | +86.4 | -39.1 | +497 | 34.9 | -18 | 1,295 | +1 | 13 | 1 | '23/10/30 | 2040 | 2075 | 2015 | 2025 | +5 | +0.25 | 2.97 | 595 | 1,698 | 0.35 | 12.1 | +97.5 | -29 | +41.6 | +110 | 34.5 | +3 | 1,313 | 0 | 12 | 0.91 | '23/10/27 | 2005 | 2025 | 1995 | 2020 | +15 | +0.75 | 1.5 | 373 | 1,282 | 0.29 | 7.53 | -62.5 | -37.9 | +91.1 | -9.34 | 34.4 | +2 | 1,310 | 0 | 12 | 0.92 | '23/10/26 | 1990 | 2025 | 1980 | 2005 | -5 | -0.25 | 2.24 | 560 | 2,460 | 0.23 | 11.2 | +56.4 | -81 | -0.44 | -25 | 34.4 | +11 | 1,308 | +1 | 12 | 0.92 | '23/10/25 | 2010 | 2020 | 2005 | 2010 | 0 | 0 | 0.75 | 295 | 1,537 | 0.19 | 5.94 | -47.3 | -14 | -10.6 | -71.9 | 34.4 | +8 | 1,297 | 0 | 11 | 0.85 | '23/10/24 | 2015 | 2025 | 1990 | 2010 | -5 | -0.25 | 1.74 | 544 | 2,856 | 0.19 | 10.9 | -101 | -71 | -15.8 | -188 | 34.4 | +26 | 1,289 | +1 | 11 | 0.85 | '23/10/23 | 2050 | 2050 | 2010 | 2015 | -15 | -0.74 | 1.97 | 287 | 1,370 | 0.21 | 5.82 | -36.7 | -18 | -29.7 | -84.4 | 34.5 | -8 | 1,263 | 0 | 10 | 0.79 | '23/10/20 | 2035 | 2040 | 2010 | 2030 | -10 | -0.49 | 1.47 | 461 | 1,766 | 0.26 | 9.33 | -4.14 | -96.1 | -9.73 | -110 | 34.5 | +1 | 1,271 | 0 | 10 | 0.79 | '23/10/19 | 2045 | 2060 | 2025 | 2040 | -5 | -0.24 | 1.71 | 540 | 2,601 | 0.21 | 11 | -170 | -19 | +20.1 | -169 | 34.6 | +4 | 1,270 | 0 | 10 | 0.79 | '23/10/18 | 2095 | 2110 | 2040 | 2045 | -50 | -2.39 | 3.34 | 950 | 4,610 | 0.21 | 19.6 | -383 | -1 | -72.6 | -456 | 34.6 | +19 | 1,266 | +3 | 10 | 0.79 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/10/17 | 2145 | 2145 | 2095 | 2095 | -30 | -1.41 | 2.35 | 539 | 1,969 | 0.27 | 11.4 | -88.9 | -13.1 | -14 | -116 | 35.1 | -126 | 1,247 | -5 | 7 | 0.56 | '23/10/16 | 2160 | 2165 | 2120 | 2125 | -50 | -2.3 | 2.07 | 781 | 2,360 | 0.33 | 16.7 | -361 | -1.42 | -46.1 | -408 | 35.3 | +96 | 1,373 | -2 | 12 | 0.87 | '23/10/13 | 2090 | 2210 | 2055 | 2175 | +25 | +1.16 | 7.21 | 2,450 | 6,463 | 0.38 | 53 | +280 | +173 | +41.3 | +494 | 35.7 | -133 | 1,277 | -9 | 14 | 1.1 | '23/10/12 | 2135 | 2160 | 2105 | 2150 | +5 | +0.23 | 2.56 | 772 | 1,980 | 0.39 | 16.5 | -72.9 | +6.6 | +10.9 | -55.4 | 35.3 | +88 | 1,410 | +16 | 23 | 1.63 | '23/10/11 | 2155 | 2165 | 2110 | 2145 | +55 | +2.63 | 2.63 | 864 | 2,150 | 0.4 | 18.5 | +176 | -3.91 | +15.8 | +188 | 35.4 | -53 | 1,322 | 0 | 7 | 0.53 | '23/10/06 | 2190 | 2190 | 2090 | 2090 | -30 | -1.42 | 4.72 | 1,018 | 2,819 | 0.36 | 21.7 | -431 | +7.87 | -22.7 | -446 | 35.2 | +54 | 1,375 | -5 | 7 | 0.51 | '23/10/05 | 2100 | 2135 | 2095 | 2120 | +40 | +1.92 | 1.92 | 578 | 1,311 | 0.44 | 12.2 | +57.9 | -34.5 | +47.5 | +70.9 | 35.5 | -20 | 1,321 | +2 | 12 | 0.91 | '23/10/04 | 2125 | 2125 | 2065 | 2080 | -60 | -2.8 | 2.8 | 709 | 2,849 | 0.25 | 14.8 | -244 | -31.3 | -66.3 | -341 | 35.4 | +15 | 1,341 | 0 | 10 | 0.75 | '23/10/03 | 2130 | 2165 | 2130 | 2140 | -5 | -0.23 | 1.63 | 608 | 1,770 | 0.34 | 13.1 | +71.6 | -79.9 | -21.4 | -29.7 | 35.7 | -2 | 1,326 | 0 | 10 | 0.75 | '23/10/02 | 2145 | 2170 | 2120 | 2145 | +10 | +0.47 | 2.34 | 773 | 1,965 | 0.39 | 16.6 | -1.63 | +118 | +1.15 | +118 | 35.6 | -19 | 1,328 | -2 | 10 | 0.75 | '23/09/28 | 2105 | 2135 | 2090 | 2135 | +30 | +1.43 | 2.14 | 653 | 1,318 | 0.5 | 13.9 | +98.2 | +78 | -13.4 | +163 | 35.6 | -31 | 1,347 | -3 | 12 | 0.89 | '23/09/27 | 2125 | 2135 | 2085 | 2105 | -20 | -0.94 | 2.35 | 566 | 1,890 | 0.3 | 11.9 | -186 | +1 | -34.4 | -220 | 35.5 | +29 | 1,378 | +2 | 15 | 1.09 | '23/09/26 | 2150 | 2195 | 2120 | 2125 | -25 | -1.16 | 3.49 | 1,043 | 2,520 | 0.41 | 22.4 | +60.5 | +116 | -22.4 | +154 | 35.6 | -96 | 1,349 | +2 | 13 | 0.96 | '23/09/25 | 2140 | 2165 | 2120 | 2150 | +55 | +2.63 | 2.15 | 696 | 2,814 | 0.25 | 14.9 | +222 | +7.87 | +16.2 | +246 | 35.5 | -34 | 1,445 | +1 | 11 | 0.76 | '23/09/22 | 2050 | 2100 | 2040 | 2095 | +30 | +1.45 | 2.91 | 425 | 1,370 | 0.31 | 8.81 | +45.9 | +1 | +5.96 | +52.8 | 35.3 | -16 | 1,479 | +1 | 10 | 0.68 | '23/09/21 | 2085 | 2110 | 2060 | 2065 | -30 | -1.43 | 2.39 | 510 | 2,124 | 0.24 | 10.6 | -98.7 | -0.88 | +2.47 | -97.1 | 35.3 | +21 | 1,495 | -1 | 9 | 0.6 | '23/09/20 | 2145 | 2155 | 2085 | 2095 | -30 | -1.41 | 3.29 | 610 | 2,405 | 0.25 | 12.9 | -44.9 | +6.16 | -44.3 | -83 | 35.4 | +14 | 1,474 | -3 | 10 | 0.68 | '23/09/19 | 2140 | 2195 | 2120 | 2125 | +20 | +0.95 | 3.56 | 1,012 | 2,934 | 0.34 | 21.8 | -142 | +49.8 | +23.3 | -68.5 | 35.4 | +80 | 1,460 | +5 | 13 | 0.89 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/09/18 | 2065 | 2145 | 2060 | 2105 | +25 | +1.2 | 4.09 | 1,126 | 2,906 | 0.39 | 23.8 | -226 | +56.5 | +55.5 | -114 | 35.6 | +166 | 1,380 | +2 | 8 | 0.58 | '23/09/15 | 2080 | 2085 | 2050 | 2080 | +10 | +0.48 | 1.69 | 761 | 1,892 | 0.4 | 15.8 | -83.7 | -44.3 | +27.6 | -100 | 35.7 | +22 | 1,214 | -1 | 6 | 0.49 | '23/09/14 | 2030 | 2085 | 2025 | 2070 | +55 | +2.73 | 2.98 | 577 | 1,981 | 0.29 | 11.9 | +58.3 | -6 | +77.7 | +130 | 35.7 | -39 | 1,192 | +1 | 7 | 0.59 | '23/09/13 | 2045 | 2050 | 2005 | 2015 | -35 | -1.71 | 2.2 | 682 | 2,585 | 0.26 | 13.8 | -106 | 0 | -0.02 | -106 | 35.6 | -7 | 1,231 | 0 | 6 | 0.49 | '23/09/12 | 2015 | 2060 | 2010 | 2050 | +50 | +2.5 | 2.5 | 579 | 1,800 | 0.32 | 11.8 | +81 | -3 | +44.6 | +123 | 35.6 | +2 | 1,238 | +1 | 6 | 0.48 | '23/09/11 | 1995 | 2035 | 1995 | 2000 | +15 | +0.76 | 2.02 | 644 | 1,772 | 0.36 | 13 | -147 | -11.2 | +126 | -31.5 | 35.7 | +6 | 1,236 | -3 | 5 | 0.4 | '23/09/08 | 2045 | 2045 | 1985 | 1985 | -85 | -4.11 | 2.9 | 1,113 | 6,797 | 0.16 | 22.3 | -349 | -209 | -22.3 | -580 | 35.8 | +53 | 1,230 | +3 | 8 | 0.65 | '23/09/07 | 2085 | 2110 | 2065 | 2070 | -50 | -2.36 | 2.12 | 552 | 3,003 | 0.18 | 11.5 | -101 | -2.52 | +16.7 | -86.5 | 36 | +4 | 1,177 | -2 | 5 | 0.42 | '23/09/06 | 2180 | 2185 | 2120 | 2120 | -45 | -2.08 | 3 | 680 | 3,309 | 0.21 | 14.6 | -126 | -0.57 | -17.3 | -144 | 36.1 | +18 | 1,173 | -1 | 7 | 0.6 | '23/09/05 | 2150 | 2205 | 2130 | 2165 | +75 | +3.59 | 3.59 | 1,390 | 4,899 | 0.28 | 30.2 | +284 | -0.25 | +62.1 | +346 | 36.2 | +4 | 1,155 | +3 | 8 | 0.69 | '23/09/04 | 2070 | 2100 | 2065 | 2090 | +30 | +1.46 | 1.7 | 384 | 1,841 | 0.21 | 8.03 | +23.7 | +0.33 | +10.5 | +34.6 | 36 | +8 | 1,151 | +1 | 5 | 0.43 | '23/09/01 | 2060 | 2070 | 2045 | 2060 | +10 | +0.49 | 1.22 | 274 | 1,073 | 0.25 | 5.63 | -6.56 | +0.16 | -3.96 | -10.4 | 35.9 | +16 | 1,143 | 0 | 4 | 0.35 | '23/08/31 | 2060 | 2080 | 2040 | 2050 | -25 | -1.2 | 1.93 | 683 | 1,934 | 0.35 | 14.1 | -10.8 | +1 | +13.6 | +3.74 | 36 | +16 | 1,127 | -7 | 4 | 0.35 | '23/08/30 | 2065 | 2080 | 2035 | 2075 | +50 | +2.47 | 2.22 | 826 | 2,985 | 0.28 | 17 | +112 | +2 | +2.75 | +117 | 36 | -77 | 1,111 | +7 | 11 | 0.99 | '23/08/29 | 1990 | 2055 | 1975 | 2025 | +55 | +2.79 | 4.06 | 688 | 2,859 | 0.24 | 13.9 | -45.6 | -26.9 | -21 | -93.4 | 35.9 | -7 | 1,188 | 0 | 4 | 0.34 | '23/08/28 | 1950 | 1985 | 1945 | 1970 | +40 | +2.07 | 2.07 | 455 | 2,094 | 0.22 | 8.97 | -88.3 | -16.9 | +11 | -94.2 | 35.9 | +97 | 1,195 | +2 | 4 | 0.33 | '23/08/25 | 1925 | 1965 | 1925 | 1930 | 0 | 0 | 2.07 | 603 | 3,464 | 0.17 | 11.7 | -31.6 | -6.11 | +0.96 | -36.7 | 36 | +4 | 1,098 | 0 | 2 | 0.18 | '23/08/24 | 1990 | 1990 | 1925 | 1930 | -45 | -2.28 | 3.29 | 1,270 | 11,976 | 0.11 | 24.8 | -212 | -111 | +11.4 | -311 | 36 | -27 | 1,094 | 0 | 2 | 0.18 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/08/23 | 2020 | 2020 | 1975 | 1975 | -45 | -2.23 | 2.23 | 890 | 9,023 | 0.1 | 17.8 | -293 | -1.3 | -19.2 | -313 | 36.1 | -28 | 1,121 | 0 | 2 | 0.18 | '23/08/22 | 2040 | 2050 | 2005 | 2020 | -5 | -0.25 | 2.22 | 711 | 2,740 | 0.26 | 14.3 | -68.5 | -2.86 | -18.2 | -89.5 | 36.3 | -5 | 1,149 | +1 | 2 | 0.17 | '23/08/21 | 2030 | 2055 | 2020 | 2025 | 0 | 0 | 1.73 | 249 | 1,207 | 0.21 | 5.07 | +10.5 | -16.9 | +3.45 | -2.93 | 36.3 | +4 | 1,154 | 0 | 1 | 0.09 | '23/08/18 | 2045 | 2065 | 2015 | 2025 | -25 | -1.22 | 2.44 | 486 | 2,898 | 0.17 | 9.86 | -45.6 | -26.9 | -21 | -93.4 | 36.3 | +13 | 1,150 | 0 | 1 | 0.09 | '23/08/17 | 2020 | 2080 | 2020 | 2050 | +35 | +1.74 | 2.98 | 509 | 2,009 | 0.25 | 10.4 | +103 | -110 | +17.1 | +10 | 36.3 | +43 | 1,137 | +1 | 1 | 0.09 | '23/08/16 | 2070 | 2085 | 2035 | 2040 | -50 | -2.39 | 2.39 | 624 | 4,455 | 0.14 | 12.8 | -14.7 | +12.3 | -16.4 | -18.9 | 36.2 | -10 | 1,094 | 0 | 0 | 0 | '23/08/15 | 2095 | 2125 | 2075 | 2090 | 0 | 0 | 2.39 | 319 | 1,917 | 0.17 | 6.69 | -7.26 | -22 | +28.9 | -0.4 | 36.3 | -5 | 1,104 | 0 | 0 | 0 | '23/08/14 | 2105 | 2105 | 2020 | 2090 | -25 | -1.18 | 4.02 | 759 | 3,675 | 0.21 | 15.7 | +83.7 | +60.3 | -40.1 | +104 | 36.3 | -30 | 1,109 | -4 | 0 | 0 | '23/08/11 | 2130 | 2140 | 2115 | 2115 | -10 | -0.47 | 1.18 | 301 | 1,295 | 0.23 | 6.41 | +8.2 | +24 | -17.3 | +14.8 | 36.2 | -7 | 1,139 | -1 | 4 | 0.35 | '23/08/10 | 2140 | 2145 | 2115 | 2125 | -10 | -0.47 | 1.41 | 400 | 2,395 | 0.17 | 8.51 | -69 | +24 | -2.7 | -47.7 | 36.2 | +4 | 1,146 | 0 | 5 | 0.44 | '23/08/09 | 2130 | 2155 | 2130 | 2135 | +5 | +0.23 | 1.17 | 220 | 1,148 | 0.19 | 4.71 | -27 | +11.7 | -15.8 | -31 | 36.2 | -3 | 1,142 | -8 | 5 | 0.44 | '23/08/08 | 2165 | 2170 | 2120 | 2130 | -20 | -0.93 | 2.33 | 451 | 2,448 | 0.18 | 9.63 | -92.7 | -20 | -23.1 | -136 | 36.2 | +7 | 1,145 | 0 | 13 | 1.14 | '23/08/07 | 2175 | 2180 | 2145 | 2150 | +5 | +0.23 | 1.63 | 327 | 2,730 | 0.12 | 7.06 | -106 | -25 | -6.25 | -138 | 36.3 | +11 | 1,138 | 0 | 13 | 1.14 | '23/08/04 | 2155 | 2165 | 2120 | 2145 | -15 | -0.69 | 2.08 | 485 | 2,641 | 0.18 | 10.4 | -75.9 | +20.9 | -15.9 | -70.8 | 36.4 | +8 | 1,127 | -1 | 13 | 1.15 | '23/08/02 | 2190 | 2235 | 2160 | 2160 | -30 | -1.37 | 3.42 | 675 | 3,264 | 0.21 | 14.8 | -137 | +69 | -10.8 | -78.8 | 36.4 | -1 | 1,119 | -2 | 14 | 1.25 | '23/08/01 | 2180 | 2200 | 2170 | 2190 | +15 | +0.69 | 1.38 | 320 | 1,311 | 0.24 | 6.98 | -88.6 | +52 | +5.85 | -30.8 | 36.5 | +14 | 1,120 | 0 | 16 | 1.43 | '23/07/31 | 2180 | 2225 | 2155 | 2175 | +5 | +0.23 | 3.23 | 791 | 2,441 | 0.32 | 17.3 | -164 | +41.9 | +17.8 | -104 | 36.6 | +10 | 1,106 | 0 | 16 | 1.45 | '23/07/28 | 2165 | 2210 | 2160 | 2170 | +5 | +0.23 | 2.31 | 432 | 1,490 | 0.29 | 9.44 | -88.2 | +51.2 | +13.9 | -23.1 | 36.7 | +29 | 1,096 | 0 | 16 | 1.46 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/07/27 | 2170 | 2190 | 2145 | 2165 | +25 | +1.17 | 2.1 | 381 | 1,636 | 0.23 | 8.27 | -37.6 | +26.7 | +21.8 | +11 | 36.8 | -11 | 1,067 | 0 | 16 | 1.5 | '23/07/26 | 2195 | 2195 | 2140 | 2140 | -45 | -2.06 | 2.52 | 635 | 5,502 | 0.12 | 13.7 | -53.4 | -16.1 | -8.28 | -77.8 | 37 | +15 | 1,078 | -2 | 16 | 1.48 | '23/07/25 | 2205 | 2230 | 2185 | 2185 | -10 | -0.46 | 2.05 | 490 | 2,022 | 0.24 | 10.8 | -115 | -22 | +15.8 | -121 | 37 | -23 | 1,063 | -3 | 18 | 1.69 | '23/07/24 | 2190 | 2220 | 2180 | 2195 | -5 | -0.23 | 1.82 | 492 | 2,048 | 0.24 | 10.8 | -144 | +99.9 | +19.2 | -25 | 37.2 | +1 | 1,086 | -1 | 21 | 1.93 | '23/07/21 | 2225 | 2230 | 2190 | 2200 | -40 | -1.79 | 1.79 | 681 | 3,599 | 0.19 | 15 | -114 | +82.3 | -15.2 | -46.6 | 37.2 | -15 | 1,085 | 0 | 22 | 2.03 | '23/07/20 | 2300 | 2300 | 2235 | 2240 | -30 | -1.32 | 2.86 | 701 | 3,446 | 0.2 | 15.8 | -275 | +63 | -6.7 | -219 | 37.4 | +35 | 1,100 | 0 | 22 | 2 | '23/07/19 | 2315 | 2325 | 2265 | 2270 | -10 | -0.44 | 2.63 | 727 | 2,083 | 0.35 | 16.6 | -19.2 | +60.8 | -60.2 | -18.6 | 37.7 | +12 | 1,065 | 0 | 22 | 2.07 | '23/07/18 | 2310 | 2315 | 2260 | 2280 | -25 | -1.08 | 2.39 | 875 | 3,160 | 0.28 | 20 | +74.6 | +5.77 | -1.53 | +78.9 | 37.7 | -15 | 1,053 | 0 | 22 | 2.09 | '23/07/17 | 2375 | 2375 | 2300 | 2305 | -5 | -0.22 | 3.25 | 805 | 2,562 | 0.31 | 18.7 | -32.1 | -26.7 | -24 | -82.9 | 37.6 | -11 | 1,068 | 0 | 22 | 2.06 | '23/07/14 | 2360 | 2365 | 2235 | 2310 | -95 | -3.95 | 5.41 | 2,343 | 8,923 | 0.26 | 53.7 | +174 | -63.4 | -87.7 | +23 | 37.6 | -93 | 1,079 | -11 | 22 | 2.04 | '23/07/13 | 2395 | 2445 | 2370 | 2405 | +45 | +1.91 | 3.18 | 1,284 | 5,098 | 0.25 | 31 | +57.9 | -1.16 | +62.4 | +119 | 37.4 | +53 | 1,172 | +7 | 33 | 2.82 | '23/07/12 | 2385 | 2400 | 2350 | 2360 | -15 | -0.63 | 2.11 | 528 | 1,899 | 0.28 | 12.5 | +54.8 | -6.31 | -28 | +20.5 | 37.4 | -18 | 1,119 | -1 | 26 | 2.32 | '23/07/11 | 2370 | 2385 | 2340 | 2375 | +30 | +1.28 | 1.92 | 775 | 2,502 | 0.31 | 18.3 | +86.7 | -5.31 | +35.6 | +117 | 37.2 | +1 | 1,137 | -1 | 27 | 2.37 | '23/07/10 | 2370 | 2410 | 2345 | 2345 | +5 | +0.21 | 2.78 | 1,343 | 3,902 | 0.34 | 31.9 | -98.8 | +11 | +16 | -71.8 | 37.1 | -56 | 1,136 | +3 | 28 | 2.46 | '23/07/07 | 2360 | 2385 | 2295 | 2340 | +25 | +1.08 | 3.89 | 1,472 | 4,981 | 0.3 | 34.5 | -128 | +32.1 | -38.3 | -134 | 37.2 | +22 | 1,192 | +2 | 25 | 2.1 | '23/07/06 | 2250 | 2445 | 2240 | 2315 | +65 | +2.89 | 9.11 | 4,049 | 10,964 | 0.37 | 95 | +811 | +75 | +25.4 | +911 | 37.3 | -368 | 1,170 | +5 | 23 | 1.97 | '23/07/05 | 2270 | 2270 | 2190 | 2250 | +10 | +0.45 | 3.57 | 1,414 | 3,585 | 0.39 | 31.6 | -388 | -25 | +54.5 | -359 | 36.6 | +278 | 1,538 | 0 | 18 | 1.17 | '23/07/04 | 2145 | 2240 | 2145 | 2240 | +105 | +4.92 | 4.45 | 1,516 | 4,269 | 0.36 | 33.4 | +133 | -45.3 | +113 | +201 | 36.9 | +219 | 1,260 | +2 | 18 | 1.43 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/07/03 | 2160 | 2160 | 2130 | 2135 | +5 | +0.23 | 1.41 | 322 | 1,471 | 0.22 | 6.9 | -55.3 | -24.1 | +1.57 | -77.9 | 36.8 | +19 | 1,041 | 0 | 16 | 1.54 | '23/06/30 | 2125 | 2150 | 2110 | 2130 | 0 | 0 | 1.88 | 520 | 2,861 | 0.18 | 11.1 | -16.9 | -66.9 | +16.5 | -67.3 | 36.9 | -2 | 1,022 | +2 | 16 | 1.57 | '23/06/29 | 2160 | 2170 | 2125 | 2130 | -5 | -0.23 | 2.11 | 305 | 1,613 | 0.19 | 6.54 | -84.4 | -5 | +3.75 | -85.6 | 36.9 | +12 | 1,024 | -1 | 14 | 1.37 | '23/06/28 | 2160 | 2170 | 2135 | 2135 | 0 | 0 | 1.64 | 239 | 873 | 0.27 | 5.14 | -4.94 | -1 | +7.08 | +1.14 | 36.9 | -17 | 1,012 | 0 | 15 | 1.48 | '23/06/27 | 2160 | 2180 | 2135 | 2135 | +5 | +0.23 | 2.11 | 366 | 1,557 | 0.24 | 7.89 | -61.5 | +4.58 | +14 | -42.9 | 37 | +8 | 1,029 | 0 | 15 | 1.46 | '23/06/26 | 2135 | 2160 | 2125 | 2130 | 0 | 0 | 1.64 | 370 | 1,642 | 0.23 | 7.91 | -88.5 | -10.2 | +5.5 | -93.3 | 37 | +21 | 1,021 | 0 | 15 | 1.47 | '23/06/21 | 2190 | 2195 | 2130 | 2130 | -30 | -1.39 | 3.01 | 610 | 2,858 | 0.21 | 13.1 | +99.7 | -25 | -33.9 | +40.8 | 37.1 | +6 | 1,000 | 0 | 15 | 1.5 | '23/06/20 | 2155 | 2180 | 2135 | 2160 | +10 | +0.47 | 2.09 | 484 | 1,778 | 0.27 | 10.4 | +96.8 | -116 | +21.7 | +2.22 | 37 | +4 | 994 | 0 | 15 | 1.51 | '23/06/19 | 2200 | 2200 | 2145 | 2150 | -45 | -2.05 | 2.51 | 653 | 5,061 | 0.13 | 14.1 | +20.8 | -154 | -11 | -144 | 36.9 | +22 | 990 | -1 | 15 | 1.52 | '23/06/16 | 2245 | 2250 | 2190 | 2195 | -50 | -2.23 | 2.67 | 662 | 4,214 | 0.16 | 14.6 | -169 | -123 | -21.5 | -314 | 36.9 | +34 | 968 | -1 | 16 | 1.65 | '23/06/15 | 2255 | 2270 | 2235 | 2245 | -10 | -0.44 | 1.55 | 279 | 1,784 | 0.16 | 6.28 | -47.3 | -32.3 | -15.6 | -95.2 | 37 | +12 | 934 | 0 | 17 | 1.82 | '23/06/14 | 2230 | 2315 | 2225 | 2255 | +25 | +1.12 | 4.04 | 708 | 2,685 | 0.26 | 16.1 | +79.6 | -24.3 | +27.3 | +82.6 | 37.1 | -13 | 922 | -1 | 17 | 1.84 | '23/06/13 | 2235 | 2245 | 2215 | 2230 | +5 | +0.22 | 1.35 | 399 | 1,405 | 0.28 | 8.89 | +94.4 | -22 | +14.6 | +87.1 | 37 | -22 | 935 | 0 | 18 | 1.93 | '23/06/12 | 2225 | 2240 | 2200 | 2225 | +5 | +0.23 | 1.8 | 270 | 1,065 | 0.25 | 6.02 | +43.5 | -3.01 | +13.1 | +53.6 | 37 | -4 | 957 | 0 | 18 | 1.88 | '23/06/09 | 2210 | 2225 | 2190 | 2220 | +20 | +0.91 | 1.59 | 279 | 1,621 | 0.17 | 6.16 | +61.6 | -6.64 | -4.04 | +51 | 36.9 | -19 | 961 | 0 | 18 | 1.87 | '23/06/08 | 2250 | 2250 | 2195 | 2200 | -45 | -2 | 2.45 | 476 | 3,248 | 0.15 | 10.6 | -7.47 | +11.2 | +5.94 | +9.72 | 36.9 | -39 | 980 | -3 | 18 | 1.84 | '23/06/07 | 2255 | 2260 | 2220 | 2245 | -10 | -0.44 | 1.77 | 450 | 2,243 | 0.2 | 10.1 | +22.5 | +2.57 | -3.56 | +21.5 | 36.9 | +29 | 1,019 | -1 | 21 | 2.06 | '23/06/06 | 2290 | 2290 | 2220 | 2255 | -35 | -1.53 | 3.06 | 609 | 2,912 | 0.21 | 13.7 | -108 | -19.2 | -11 | -138 | 36.9 | -9 | 990 | -8 | 22 | 2.22 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/06/05 | 2285 | 2315 | 2285 | 2290 | +25 | +1.1 | 1.32 | 613 | 2,561 | 0.24 | 14.1 | +55.8 | +18.9 | +17.2 | +92 | 37 | +22 | 999 | +6 | 30 | 3 | '23/06/02 | 2270 | 2290 | 2255 | 2265 | +20 | +0.89 | 1.56 | 359 | 1,439 | 0.25 | 8.14 | +69.4 | -1.22 | +27.3 | +95.5 | 37 | +3 | 977 | +1 | 24 | 2.46 | '23/06/01 | 2260 | 2270 | 2240 | 2245 | -20 | -0.88 | 1.32 | 233 | 1,227 | 0.19 | 5.26 | -26.4 | -10.1 | +3.32 | -33.3 | 36.9 | +8 | 974 | -1 | 23 | 2.36 | '23/05/31 | 2290 | 2315 | 2265 | 2265 | +10 | +0.44 | 2.22 | 547 | 1,406 | 0.39 | 12.5 | +48.8 | -5 | -7.25 | +36.5 | 36.9 | +9 | 966 | +2 | 24 | 2.48 | '23/05/30 | 2310 | 2310 | 2255 | 2255 | -50 | -2.17 | 2.39 | 522 | 2,459 | 0.21 | 11.9 | -144 | +5.87 | -13.7 | -151 | 36.8 | +44 | 957 | -2 | 22 | 2.3 | '23/05/29 | 2235 | 2330 | 2230 | 2305 | +85 | +3.83 | 4.5 | 920 | 4,558 | 0.2 | 21.2 | +113 | +78.7 | +74.5 | +266 | 36.9 | -15 | 913 | +2 | 24 | 2.63 | '23/05/26 | 2255 | 2270 | 2200 | 2220 | -25 | -1.11 | 3.12 | 514 | 4,451 | 0.12 | 11.4 | -64.4 | +5 | -11 | -70.4 | 36.9 | -4 | 928 | -6 | 22 | 2.37 | '23/05/25 | 2250 | 2260 | 2240 | 2245 | +10 | +0.45 | 0.89 | 310 | 1,457 | 0.21 | 6.97 | +5.08 | +21.5 | -11.3 | +15.3 | 36.9 | -2 | 932 | +6 | 28 | 3 | '23/05/24 | 2225 | 2245 | 2210 | 2235 | +10 | +0.45 | 1.57 | 286 | 1,166 | 0.25 | 6.38 | +76.8 | +1.38 | -14.9 | +63.3 | 36.9 | -39 | 934 | -1 | 22 | 2.36 | '23/05/23 | 2240 | 2245 | 2215 | 2225 | 0 | 0 | 1.35 | 309 | 1,288 | 0.24 | 6.88 | -11.2 | +3 | +6.31 | -1.91 | 36.9 | +5 | 973 | 0 | 23 | 2.36 | '23/05/22 | 2260 | 2280 | 2225 | 2225 | -35 | -1.55 | 2.43 | 405 | 1,837 | 0.22 | 9.08 | -68.3 | +36.3 | -19.2 | -51.3 | 36.9 | -13 | 968 | -1 | 23 | 2.38 | '23/05/19 | 2220 | 2280 | 2210 | 2260 | +50 | +2.26 | 3.17 | 939 | 5,937 | 0.16 | 21.1 | +166 | +109 | +36.1 | +311 | 36.9 | -41 | 981 | +4 | 24 | 2.45 | '23/05/18 | 2200 | 2220 | 2195 | 2210 | +35 | +1.61 | 1.15 | 568 | 2,378 | 0.24 | 12.5 | +92 | +12 | +44.4 | +148 | 36.8 | -32 | 1,022 | +2 | 20 | 1.96 | '23/05/17 | 2225 | 2225 | 2175 | 2175 | -15 | -0.68 | 2.28 | 733 | 2,643 | 0.28 | 16.1 | -147 | +18.9 | +57.7 | -70 | 36.7 | +35 | 1,054 | -1 | 18 | 1.71 | '23/05/16 | 2210 | 2245 | 2180 | 2190 | +80 | +3.79 | 3.08 | 1,658 | 6,298 | 0.26 | 36.6 | +508 | +41 | +25 | +574 | 36.8 | -1 | 1,019 | +2 | 19 | 1.86 | '23/05/15 | 2095 | 2120 | 2090 | 2110 | +15 | +0.72 | 1.43 | 501 | 2,261 | 0.22 | 10.6 | +110 | +14.5 | +15.3 | +140 | 36.4 | -15 | 1,020 | 0 | 17 | 1.67 | '23/05/12 | 2085 | 2095 | 2065 | 2095 | +20 | +0.96 | 1.45 | 491 | 1,590 | 0.31 | 10.2 | -11.2 | +30.5 | -19.3 | -0.02 | 36.3 | -22 | 1,035 | 0 | 17 | 1.64 | '23/05/11 | 2035 | 2095 | 2035 | 2075 | +50 | +2.47 | 2.96 | 909 | 3,257 | 0.28 | 18.9 | +219 | +24.5 | +5.36 | +248 | 36.4 | -14 | 1,057 | +4 | 17 | 1.61 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/05/10 | 2005 | 2035 | 2000 | 2025 | +10 | +0.5 | 1.74 | 509 | 1,367 | 0.37 | 10.3 | -11.6 | +36.4 | +14.2 | +39 | 36.2 | -34 | 1,071 | 0 | 13 | 1.21 | '23/05/09 | 2010 | 2025 | 1995 | 2015 | +15 | +0.75 | 1.5 | 408 | 1,280 | 0.32 | 8.22 | +110 | +9.67 | +24.7 | +145 | 36.2 | -8 | 1,105 | +1 | 13 | 1.18 | '23/05/08 | 2005 | 2045 | 1985 | 2000 | +25 | +1.27 | 3.04 | 542 | 1,625 | 0.33 | 10.9 | -39.6 | -3.92 | +13.1 | -30.5 | 36.1 | -11 | 1,113 | 0 | 12 | 1.08 | '23/05/05 | 2010 | 2010 | 1975 | 1975 | -15 | -0.75 | 1.76 | 496 | 3,354 | 0.15 | 9.86 | -126 | -24.6 | -3.12 | -154 | 36.2 | +18 | 1,124 | 0 | 12 | 1.07 | '23/05/04 | 2000 | 2000 | 1980 | 1990 | -10 | -0.5 | 1 | 329 | 1,471 | 0.22 | 6.55 | -40.5 | +1.89 | -11.3 | -49.9 | 36.3 | +18 | 1,106 | 0 | 12 | 1.08 | '23/05/03 | 1985 | 2000 | 1965 | 2000 | +10 | +0.5 | 1.76 | 702 | 4,050 | 0.17 | 13.9 | -8.13 | -3.22 | +7.41 | -3.94 | 36.3 | +1 | 1,088 | 0 | 12 | 1.1 | '23/05/02 | 2015 | 2025 | 1990 | 1990 | -20 | -1 | 1.74 | 558 | 4,095 | 0.14 | 11.2 | -157 | -43 | +24.8 | -175 | 36.3 | +29 | 1,087 | +9 | 12 | 1.1 | '23/04/28 | 2040 | 2040 | 2010 | 2010 | -15 | -0.74 | 1.48 | 355 | 2,320 | 0.15 | 7.18 | -121 | +1 | +0.02 | -120 | 36.4 | +26 | 1,058 | 0 | 3 | 0.28 |
交易 日期 |
---|
'24/04/25 | '24/04/24 | '24/04/23 | '24/04/22 | '24/04/19 | '24/04/18 | '24/04/17 | '24/04/16 | '24/04/15 | '24/04/12 | '24/04/11 | '24/04/10 | '24/04/09 | '24/04/08 | '24/04/03 | '24/04/02 | '24/04/01 | '24/03/29 | 交易 日期 | '24/03/28 | '24/03/27 | '24/03/26 | '24/03/25 | '24/03/22 | '24/03/21 | '24/03/20 | '24/03/19 | '24/03/18 | '24/03/15 | '24/03/14 | '24/03/13 | '24/03/12 | '24/03/11 | '24/03/08 | '24/03/07 | '24/03/06 | '24/03/05 | 交易 日期 | '24/03/04 | '24/03/01 | '24/02/29 | '24/02/27 | '24/02/26 | '24/02/23 | '24/02/22 | '24/02/21 | '24/02/20 | '24/02/19 | '24/02/16 | '24/02/15 | '24/02/05 | '24/02/02 | '24/02/01 | '24/01/31 | '24/01/30 | '24/01/29 | 交易 日期 | '24/01/26 | '24/01/25 | '24/01/24 | '24/01/23 | '24/01/22 | '24/01/19 | '24/01/18 | '24/01/17 | '24/01/16 | '24/01/15 | '24/01/12 | '24/01/11 | '24/01/10 | '24/01/09 | '24/01/08 | '24/01/05 | '24/01/04 | '24/01/03 | 交易 日期 | '24/01/02 | '23/12/29 | '23/12/28 | '23/12/27 | '23/12/26 | '23/12/25 | '23/12/22 | '23/12/21 | '23/12/20 | '23/12/19 | '23/12/18 | '23/12/15 | '23/12/14 | '23/12/13 | '23/12/12 | '23/12/11 | '23/12/08 | '23/12/07 | 交易 日期 | '23/12/06 | '23/12/05 | '23/12/04 | '23/12/01 | '23/11/30 | '23/11/29 | '23/11/28 | '23/11/27 | '23/11/24 | '23/11/23 | '23/11/22 | '23/11/21 | '23/11/20 | '23/11/17 | '23/11/16 | '23/11/15 | '23/11/14 | '23/11/13 | 交易 日期 | '23/11/10 | '23/11/09 | '23/11/08 | '23/11/07 | '23/11/06 | '23/11/03 | '23/11/02 | '23/11/01 | '23/10/31 | '23/10/30 | '23/10/27 | '23/10/26 | '23/10/25 | '23/10/24 | '23/10/23 | '23/10/20 | '23/10/19 | '23/10/18 | 交易 日期 | '23/10/17 | '23/10/16 | '23/10/13 | '23/10/12 | '23/10/11 | '23/10/06 | '23/10/05 | '23/10/04 | '23/10/03 | '23/10/02 | '23/09/28 | '23/09/27 | '23/09/26 | '23/09/25 | '23/09/22 | '23/09/21 | '23/09/20 | '23/09/19 | 交易 日期 | '23/09/18 | '23/09/15 | '23/09/14 | '23/09/13 | '23/09/12 | '23/09/11 | '23/09/08 | '23/09/07 | '23/09/06 | '23/09/05 | '23/09/04 | '23/09/01 | '23/08/31 | '23/08/30 | '23/08/29 | '23/08/28 | '23/08/25 | '23/08/24 | 交易 日期 | '23/08/23 | '23/08/22 | '23/08/21 | '23/08/18 | '23/08/17 | '23/08/16 | '23/08/15 | '23/08/14 | '23/08/11 | '23/08/10 | '23/08/09 | '23/08/08 | '23/08/07 | '23/08/04 | '23/08/02 | '23/08/01 | '23/07/31 | '23/07/28 | 交易 日期 | '23/07/27 | '23/07/26 | '23/07/25 | '23/07/24 | '23/07/21 | '23/07/20 | '23/07/19 | '23/07/18 | '23/07/17 | '23/07/14 | '23/07/13 | '23/07/12 | '23/07/11 | '23/07/10 | '23/07/07 | '23/07/06 | '23/07/05 | '23/07/04 | 交易 日期 | '23/07/03 | '23/06/30 | '23/06/29 | '23/06/28 | '23/06/27 | '23/06/26 | '23/06/21 | '23/06/20 | '23/06/19 | '23/06/16 | '23/06/15 | '23/06/14 | '23/06/13 | '23/06/12 | '23/06/09 | '23/06/08 | '23/06/07 | '23/06/06 | 交易 日期 | '23/06/05 | '23/06/02 | '23/06/01 | '23/05/31 | '23/05/30 | '23/05/29 | '23/05/26 | '23/05/25 | '23/05/24 | '23/05/23 | '23/05/22 | '23/05/19 | '23/05/18 | '23/05/17 | '23/05/16 | '23/05/15 | '23/05/12 | '23/05/11 | 交易 日期 | '23/05/10 | '23/05/09 | '23/05/08 | '23/05/05 | '23/05/04 | '23/05/03 | '23/05/02 | '23/04/28 |
|